33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 3 | 20240523 | 200300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240523 | 200200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240523 | 200100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240523 | 200000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240523 | 195900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240523 | 195800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240523 | 195700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240523 | 195600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240523 | 195500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240523 | 195400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240523 | 195300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240523 | 195200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240523 | 195100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240523 | 195000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240523 | 194900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240523 | 194800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240523 | 194700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240523 | 194600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240523 | 194500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240523 | 194400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240523 | 194300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240523 | 194200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240523 | 194100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240523 | 194000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240523 | 193900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240523 | 193800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240523 | 193700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240523 | 193600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240523 | 193500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240523 | 193400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 33 | 20240523 | 193300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240523 | 193200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240523 | 193100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240523 | 193000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240523 | 192900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240523 | 192800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240523 | 192700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240523 | 192600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240523 | 192500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240523 | 192400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240523 | 192300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240523 | 192200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240523 | 192100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240523 | 192000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240523 | 191900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240523 | 191800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240523 | 191700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240523 | 191600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240523 | 191500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240523 | 191400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240523 | 191300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240523 | 191200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240523 | 191100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240523 | 191000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240523 | 190900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240523 | 190800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240523 | 190700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240523 | 190600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240523 | 190500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240523 | 190400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 63 | 20240523 | 190300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240523 | 190200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240523 | 190100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240523 | 190000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240523 | 185900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240523 | 185800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240523 | 185700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240523 | 185600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240523 | 185500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240523 | 185400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240523 | 185300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240523 | 185200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240523 | 185100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240523 | 185000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240523 | 184900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240523 | 184800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240523 | 184700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240523 | 184600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240523 | 184500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240523 | 184400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240523 | 184300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240523 | 184200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240523 | 184100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240523 | 184000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240523 | 183900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240523 | 183800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240523 | 183700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240523 | 183600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240523 | 183500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240523 | 183400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 93 | 20240523 | 183300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240523 | 183200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240523 | 183100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240523 | 183000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240523 | 182900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240523 | 182800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240523 | 182700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240523 | 182600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240523 | 182500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240523 | 182400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240523 | 182300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240523 | 182200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240523 | 182100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240523 | 182000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240523 | 181900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240523 | 181800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240523 | 181700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240523 | 181600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240523 | 181500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240523 | 181400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240523 | 181300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240523 | 181200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240523 | 181100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240523 | 181000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240523 | 180900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240523 | 180800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240523 | 180700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240523 | 180600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240523 | 180500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240523 | 180400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 123 | 20240523 | 180300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240523 | 180200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240523 | 180100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240523 | 180000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240523 | 175900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240523 | 175800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240523 | 175700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240523 | 175600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240523 | 175500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240523 | 175400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240523 | 175300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240523 | 175200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240523 | 175100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240523 | 175000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240523 | 174900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240523 | 174800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240523 | 174700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240523 | 174600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240523 | 174500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240523 | 174400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240523 | 174300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240523 | 174200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240523 | 174100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240523 | 174000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240523 | 173900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240523 | 173800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240523 | 173700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240523 | 173600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240523 | 173500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240523 | 173400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 153 | 20240523 | 173300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240523 | 173200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240523 | 173100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240523 | 173000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240523 | 172900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240523 | 172800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240523 | 172700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240523 | 172600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240523 | 172500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240523 | 172400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240523 | 172300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240523 | 172200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240523 | 172100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240523 | 172000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240523 | 171900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240523 | 171800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240523 | 171700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240523 | 171600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240523 | 171500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240523 | 171400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240523 | 171300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240523 | 171200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240523 | 171100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240523 | 171000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240523 | 170900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240523 | 170800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240523 | 170700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240523 | 170600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240523 | 170500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240523 | 170400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 183 | 20240523 | 170300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240523 | 170200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240523 | 170100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240523 | 170000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240523 | 165900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240523 | 165800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240523 | 165700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240523 | 165600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240523 | 165500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240523 | 165400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240523 | 165300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240523 | 165200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240523 | 165100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240523 | 165000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240523 | 164900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240523 | 164800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240523 | 164700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240523 | 164600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240523 | 164500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240523 | 164400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240523 | 164300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240523 | 164200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240523 | 164100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240523 | 164000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240523 | 163900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240523 | 163800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240523 | 163700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240523 | 163600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240523 | 163500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240523 | 163400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 213 | 20240523 | 163300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240523 | 163200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240523 | 163100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240523 | 163000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240523 | 162900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240523 | 162800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240523 | 162700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240523 | 162600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240523 | 162500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240523 | 162400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240523 | 162300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240523 | 162200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240523 | 162100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240523 | 162000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240523 | 161900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240523 | 161800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240523 | 161700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240523 | 161600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240523 | 161500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240523 | 161400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240523 | 161300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240523 | 161200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240523 | 161100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240523 | 161000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240523 | 160900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240523 | 160800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240523 | 160700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240523 | 160600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240523 | 160500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240523 | 160400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 243 | 20240523 | 160300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240523 | 160200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240523 | 160100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240523 | 160000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240523 | 155900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240523 | 155800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240523 | 155700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240523 | 155600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240523 | 155500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240523 | 155400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240523 | 155300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240523 | 155200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240523 | 155100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240523 | 155000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240523 | 154900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240523 | 154800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240523 | 154700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240523 | 154600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240523 | 154500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240523 | 154400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240523 | 154300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240523 | 154200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240523 | 154100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240523 | 154000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240523 | 153900 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240523 | 153800 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240523 | 153700 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240523 | 153600 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240523 | 153500 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240523 | 153400 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 273 | 20240523 | 153300 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240523 | 153200 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240523 | 153100 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240523 | 153000 | 3013813030 | 3065 | 3065 | 3065 | 3065 | 14056 |
| 277 | 20240523 | 152900 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20240523 | 152800 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20240523 | 152700 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20240523 | 152600 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20240523 | 152500 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20240523 | 152400 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20240523 | 152300 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20240523 | 152200 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20240523 | 152100 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20240523 | 152000 | 2970731390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20240523 | 151900 | 2970731390 | 3075 | 3070 | 3075 | 3060 | 2446 |
| 288 | 20240523 | 151800 | 2963233325 | 3075 | 3075 | 3075 | 3065 | 277 |
| 289 | 20240523 | 151700 | 2962383110 | 3080 | 3075 | 3080 | 3065 | 3139 |
| 290 | 20240523 | 151600 | 2952744955 | 3080 | 3075 | 3080 | 3075 | 340 |
| 291 | 20240523 | 151500 | 2951699355 | 3080 | 3080 | 3085 | 3075 | 882 |
| 292 | 20240523 | 151400 | 2948985575 | 3090 | 3090 | 3090 | 3090 | 1000 |
| 293 | 20240523 | 151300 | 2945895575 | 3090 | 3080 | 3090 | 3080 | 2075 |
| 294 | 20240523 | 151200 | 2939503775 | 3080 | 3080 | 3080 | 3075 | 525 |
| 295 | 20240523 | 151100 | 2937887615 | 3080 | 3090 | 3090 | 3080 | 1678 |
| 296 | 20240523 | 151000 | 2932717795 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20240523 | 150900 | 2932717795 | 3095 | 3080 | 3095 | 3075 | 1096 |
| 298 | 20240523 | 150800 | 2929341350 | 3095 | 3085 | 3095 | 3080 | 374 |
| 299 | 20240523 | 150700 | 2928188900 | 3095 | 3085 | 3095 | 3085 | 279 |
| 300 | 20240523 | 150600 | 2927328165 | 3095 | 3080 | 3095 | 3080 | 108 |
| 301 | 20240523 | 150500 | 2926995420 | 3080 | 3080 | 3080 | 3080 | 646 |
| 302 | 20240523 | 150400 | 2925005740 | 3080 | 3090 | 3090 | 3080 | 2802 |
| 303 | 20240523 | 150300 | 2916358945 | 3095 | 3095 | 3095 | 3090 | 2355 |
| 304 | 20240523 | 150200 | 2909070225 | 3095 | 3095 | 3095 | 3085 | 37 |
| 305 | 20240523 | 150100 | 2908955810 | 3085 | 3085 | 3095 | 3085 | 432 |
| 306 | 20240523 | 150000 | 2907621300 | 3095 | 3085 | 3095 | 3085 | 839 |
| 307 | 20240523 | 145900 | 2905024845 | 3095 | 3090 | 3095 | 3090 | 464 |
| 308 | 20240523 | 145800 | 2903591080 | 3095 | 3085 | 3095 | 3085 | 35 |
| 309 | 20240523 | 145700 | 2903483055 | 3085 | 3085 | 3095 | 3085 | 505 |
| 310 | 20240523 | 145600 | 2901925120 | 3085 | 3090 | 3095 | 3085 | 102 |
| 311 | 20240523 | 145500 | 2901609595 | 3090 | 3090 | 3090 | 3085 | 1925 |
| 312 | 20240523 | 145400 | 2895663845 | 3085 | 3080 | 3090 | 3080 | 2509 |
| 313 | 20240523 | 145300 | 2887926470 | 3080 | 3095 | 3095 | 3080 | 847 |
| 314 | 20240523 | 145200 | 2885309650 | 3085 | 3095 | 3095 | 3085 | 724 |
| 315 | 20240523 | 145100 | 2883076100 | 3080 | 3090 | 3095 | 3080 | 1000 |
| 316 | 20240523 | 145000 | 2879987495 | 3090 | 3085 | 3090 | 3085 | 516 |
| 317 | 20240523 | 144900 | 2878393110 | 3085 | 3085 | 3085 | 3080 | 2632 |
| 318 | 20240523 | 144800 | 2870286095 | 3085 | 3085 | 3085 | 3085 | 43 |
| 319 | 20240523 | 144700 | 2870153440 | 3085 | 3085 | 3085 | 3085 | 11 |
| 320 | 20240523 | 144600 | 2870119505 | 3085 | 3075 | 3085 | 3075 | 55 |
| 321 | 20240523 | 144500 | 2869950330 | 3075 | 3080 | 3080 | 3075 | 1002 |
| 322 | 20240523 | 144400 | 2866868880 | 3080 | 3080 | 3080 | 3080 | 505 |
| 323 | 20240523 | 144300 | 2865313480 | 3080 | 3080 | 3080 | 3080 | 524 |
| 324 | 20240523 | 144200 | 2863699560 | 3080 | 3080 | 3080 | 3080 | 0 |
| 325 | 20240523 | 144100 | 2863699560 | 3080 | 3080 | 3080 | 3080 | 0 |
| 326 | 20240523 | 144000 | 2863699560 | 3080 | 3080 | 3080 | 3080 | 296 |
| 327 | 20240523 | 143900 | 2862787880 | 3080 | 3090 | 3090 | 3080 | 838 |
| 328 | 20240523 | 143800 | 2860206790 | 3080 | 3090 | 3090 | 3080 | 151 |
| 329 | 20240523 | 143700 | 2859741600 | 3090 | 3090 | 3090 | 3090 | 11 |
| 330 | 20240523 | 143600 | 2859707610 | 3090 | 3090 | 3090 | 3090 | 994 |
| 331 | 20240523 | 143500 | 2856636150 | 3080 | 3080 | 3080 | 3080 | 757 |
| 332 | 20240523 | 143400 | 2854304590 | 3095 | 3085 | 3095 | 3085 | 403 |
| 333 | 20240523 | 143300 | 2853061310 | 3095 | 3095 | 3095 | 3095 | 30 |
| 334 | 20240523 | 143200 | 2852968460 | 3095 | 3085 | 3095 | 3085 | 6 |
| 335 | 20240523 | 143100 | 2852949920 | 3095 | 3095 | 3095 | 3095 | 1 |
| 336 | 20240523 | 143000 | 2852946825 | 3085 | 3095 | 3095 | 3085 | 532 |
| 337 | 20240523 | 142900 | 2851304440 | 3095 | 3095 | 3095 | 3095 | 31 |
| 338 | 20240523 | 142800 | 2851208495 | 3095 | 3095 | 3100 | 3095 | 560 |
| 339 | 20240523 | 142700 | 2849474870 | 3095 | 3095 | 3095 | 3095 | 359 |
| 340 | 20240523 | 142600 | 2848363765 | 3095 | 3095 | 3095 | 3095 | 665 |
| 341 | 20240523 | 142500 | 2846305590 | 3095 | 3090 | 3095 | 3090 | 409 |
| 342 | 20240523 | 142400 | 2845040165 | 3085 | 3085 | 3085 | 3085 | 50 |
| 343 | 20240523 | 142300 | 2844885915 | 3085 | 3085 | 3085 | 3085 | 300 |
| 344 | 20240523 | 142200 | 2843960415 | 3085 | 3080 | 3085 | 3080 | 305 |
| 345 | 20240523 | 142100 | 2843020920 | 3080 | 3090 | 3090 | 3080 | 313 |
| 346 | 20240523 | 142000 | 2842056730 | 3095 | 3090 | 3095 | 3090 | 165 |
| 347 | 20240523 | 141900 | 2841546525 | 3080 | 3095 | 3095 | 3080 | 366 |
| 348 | 20240523 | 141800 | 2840418255 | 3095 | 3095 | 3095 | 3095 | 17 |
| 349 | 20240523 | 141700 | 2840365640 | 3085 | 3085 | 3085 | 3085 | 0 |
| 350 | 20240523 | 141600 | 2840365640 | 3085 | 3095 | 3095 | 3085 | 46 |
| 351 | 20240523 | 141500 | 2840223575 | 3095 | 3100 | 3100 | 3085 | 4227 |
| 352 | 20240523 | 141400 | 2827156505 | 3100 | 3100 | 3105 | 3095 | 1128 |
| 353 | 20240523 | 141300 | 2823655755 | 3100 | 3090 | 3100 | 3090 | 3464 |
| 354 | 20240523 | 141200 | 2812922225 | 3090 | 3090 | 3090 | 3090 | 17 |
| 355 | 20240523 | 141100 | 2812869695 | 3080 | 3090 | 3090 | 3080 | 2759 |
| 356 | 20240523 | 141000 | 2804369380 | 3090 | 3080 | 3090 | 3080 | 546 |
| 357 | 20240523 | 140900 | 2802684680 | 3080 | 3080 | 3080 | 3080 | 1030 |
| 358 | 20240523 | 140800 | 2799512280 | 3080 | 3080 | 3080 | 3080 | 535 |
| 359 | 20240523 | 140700 | 2797864480 | 3080 | 3085 | 3090 | 3080 | 4378 |
| 360 | 20240523 | 140600 | 2784369720 | 3085 | 3080 | 3085 | 3080 | 1545 |
| 361 | 20240523 | 140500 | 2779608470 | 3080 | 3085 | 3085 | 3080 | 130 |
| 362 | 20240523 | 140400 | 2779207980 | 3085 | 3080 | 3085 | 3075 | 1123 |
| 363 | 20240523 | 140300 | 2775745555 | 3080 | 3080 | 3080 | 3080 | 612 |
| 364 | 20240523 | 140200 | 2773860595 | 3080 | 3070 | 3080 | 3070 | 928 |
| 365 | 20240523 | 140100 | 2771010980 | 3070 | 3070 | 3070 | 3070 | 30 |
| 366 | 20240523 | 140000 | 2770918880 | 3070 | 3070 | 3070 | 3070 | 12 |
| 367 | 20240523 | 135900 | 2770882040 | 3070 | 3065 | 3070 | 3065 | 116 |
| 368 | 20240523 | 135800 | 2770526495 | 3070 | 3070 | 3070 | 3070 | 1266 |
| 369 | 20240523 | 135700 | 2766639875 | 3080 | 3085 | 3085 | 3070 | 1422 |
| 370 | 20240523 | 135600 | 2762274010 | 3080 | 3080 | 3080 | 3075 | 1143 |
| 371 | 20240523 | 135500 | 2758755920 | 3080 | 3070 | 3080 | 3070 | 731 |
| 372 | 20240523 | 135400 | 2756508155 | 3070 | 3060 | 3070 | 3060 | 1697 |
| 373 | 20240523 | 135300 | 2751301505 | 3055 | 3060 | 3060 | 3055 | 1564 |
| 374 | 20240523 | 135200 | 2746515985 | 3055 | 3055 | 3055 | 3055 | 38 |
| 375 | 20240523 | 135100 | 2746399895 | 3055 | 3055 | 3055 | 3055 | 24 |
| 376 | 20240523 | 135000 | 2746326575 | 3055 | 3055 | 3055 | 3055 | 277 |
| 377 | 20240523 | 134900 | 2745480340 | 3055 | 3055 | 3055 | 3055 | 403 |
| 378 | 20240523 | 134800 | 2744249175 | 3050 | 3050 | 3050 | 3050 | 100 |
| 379 | 20240523 | 134700 | 2743944175 | 3055 | 3050 | 3055 | 3050 | 2 |
| 380 | 20240523 | 134600 | 2743938070 | 3050 | 3050 | 3050 | 3050 | 7 |
| 381 | 20240523 | 134500 | 2743916720 | 3055 | 3055 | 3055 | 3055 | 65 |
| 382 | 20240523 | 134400 | 2743718145 | 3055 | 3055 | 3055 | 3055 | 10 |
| 383 | 20240523 | 134300 | 2743687595 | 3055 | 3050 | 3055 | 3050 | 27 |
| 384 | 20240523 | 134200 | 2743605220 | 3050 | 3050 | 3050 | 3050 | 77 |
| 385 | 20240523 | 134100 | 2743370370 | 3050 | 3045 | 3050 | 3045 | 564 |
| 386 | 20240523 | 134000 | 2741652835 | 3045 | 3045 | 3045 | 3045 | 0 |
| 387 | 20240523 | 133900 | 2741652835 | 3045 | 3045 | 3045 | 3040 | 3640 |
| 388 | 20240523 | 133800 | 2730578535 | 3045 | 3050 | 3050 | 3045 | 10023 |
| 389 | 20240523 | 133700 | 2700054330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 390 | 20240523 | 133600 | 2700054330 | 3055 | 3055 | 3055 | 3055 | 3 |
| 391 | 20240523 | 133500 | 2700045165 | 3055 | 3055 | 3055 | 3055 | 2 |
| 392 | 20240523 | 133400 | 2700039055 | 3055 | 3055 | 3055 | 3055 | 1 |
| 393 | 20240523 | 133300 | 2700036000 | 3055 | 3055 | 3055 | 3055 | 0 |
| 394 | 20240523 | 133200 | 2700036000 | 3055 | 3055 | 3055 | 3055 | 471 |
| 395 | 20240523 | 133100 | 2698597095 | 3045 | 3045 | 3045 | 3045 | 0 |
| 396 | 20240523 | 133000 | 2698597095 | 3045 | 3045 | 3045 | 3045 | 75 |
| 397 | 20240523 | 132900 | 2698368720 | 3055 | 3055 | 3055 | 3055 | 9 |
| 398 | 20240523 | 132800 | 2698341225 | 3055 | 3055 | 3055 | 3055 | 2 |
| 399 | 20240523 | 132700 | 2698335115 | 3055 | 3055 | 3055 | 3055 | 225 |
| 400 | 20240523 | 132600 | 2697647740 | 3055 | 3055 | 3055 | 3055 | 14 |
| 401 | 20240523 | 132500 | 2697604970 | 3055 | 3055 | 3055 | 3055 | 59 |
| 402 | 20240523 | 132400 | 2697424725 | 3045 | 3045 | 3045 | 3045 | 1 |
| 403 | 20240523 | 132300 | 2697421680 | 3045 | 3045 | 3045 | 3045 | 150 |
| 404 | 20240523 | 132200 | 2696964930 | 3045 | 3045 | 3045 | 3045 | 69 |
| 405 | 20240523 | 132100 | 2696754825 | 3055 | 3055 | 3055 | 3055 | 51 |
| 406 | 20240523 | 132000 | 2696599020 | 3045 | 3045 | 3045 | 3045 | 2 |
| 407 | 20240523 | 131900 | 2696592930 | 3040 | 3050 | 3060 | 3040 | 2635 |
| 408 | 20240523 | 131800 | 2688573210 | 3050 | 3050 | 3050 | 3050 | 1 |
| 409 | 20240523 | 131700 | 2688570160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 410 | 20240523 | 131600 | 2688570160 | 3050 | 3060 | 3060 | 3050 | 498 |
| 411 | 20240523 | 131500 | 2687051065 | 3060 | 3055 | 3060 | 3055 | 47 |
| 412 | 20240523 | 131400 | 2686907470 | 3055 | 3055 | 3055 | 3055 | 916 |
| 413 | 20240523 | 131300 | 2684109090 | 3055 | 3055 | 3055 | 3055 | 345 |
| 414 | 20240523 | 131200 | 2683055115 | 3055 | 3055 | 3055 | 3055 | 1 |
| 415 | 20240523 | 131100 | 2683052060 | 3055 | 3055 | 3055 | 3055 | 11 |
| 416 | 20240523 | 131000 | 2683018455 | 3055 | 3050 | 3055 | 3050 | 161 |
| 417 | 20240523 | 130900 | 2682527395 | 3050 | 3045 | 3050 | 3045 | 52 |
| 418 | 20240523 | 130800 | 2682368915 | 3040 | 3045 | 3045 | 3040 | 11 |
| 419 | 20240523 | 130700 | 2682335470 | 3045 | 3050 | 3050 | 3045 | 408 |
| 420 | 20240523 | 130600 | 2681092945 | 3050 | 3055 | 3055 | 3050 | 2 |
| 421 | 20240523 | 130500 | 2681086840 | 3050 | 3050 | 3050 | 3050 | 477 |
| 422 | 20240523 | 130400 | 2679631990 | 3050 | 3050 | 3050 | 3050 | 316 |
| 423 | 20240523 | 130300 | 2678668190 | 3045 | 3045 | 3045 | 3045 | 2 |
| 424 | 20240523 | 130200 | 2678662100 | 3045 | 3045 | 3045 | 3045 | 10 |
| 425 | 20240523 | 130100 | 2678631650 | 3040 | 3045 | 3050 | 3040 | 1314 |
| 426 | 20240523 | 130000 | 2674631055 | 3035 | 3035 | 3035 | 3035 | 1 |
| 427 | 20240523 | 125900 | 2674628020 | 3040 | 3040 | 3040 | 3040 | 300 |
| 428 | 20240523 | 125800 | 2673716020 | 3030 | 3030 | 3030 | 3030 | 30 |
| 429 | 20240523 | 125700 | 2673625120 | 3030 | 3030 | 3030 | 3030 | 0 |
| 430 | 20240523 | 125600 | 2673625120 | 3030 | 3040 | 3045 | 3030 | 4556 |
| 431 | 20240523 | 125500 | 2659800165 | 3040 | 3045 | 3045 | 3040 | 3 |
| 432 | 20240523 | 125400 | 2659791035 | 3045 | 3045 | 3045 | 3045 | 20 |
| 433 | 20240523 | 125300 | 2659730135 | 3040 | 3050 | 3050 | 3040 | 1010 |
| 434 | 20240523 | 125200 | 2656657735 | 3050 | 3045 | 3050 | 3045 | 195 |
| 435 | 20240523 | 125100 | 2656063460 | 3050 | 3050 | 3050 | 3050 | 1 |
| 436 | 20240523 | 125000 | 2656060410 | 3050 | 3050 | 3050 | 3050 | 125 |
| 437 | 20240523 | 124900 | 2655679160 | 3045 | 3045 | 3045 | 3045 | 0 |
| 438 | 20240523 | 124800 | 2655679160 | 3045 | 3045 | 3045 | 3040 | 172 |
| 439 | 20240523 | 124700 | 2655155440 | 3045 | 3040 | 3045 | 3040 | 5 |
| 440 | 20240523 | 124600 | 2655140220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 441 | 20240523 | 124500 | 2655140220 | 3040 | 3045 | 3045 | 3040 | 639 |
| 442 | 20240523 | 124400 | 2653194515 | 3045 | 3050 | 3050 | 3045 | 439 |
| 443 | 20240523 | 124300 | 2651857135 | 3045 | 3045 | 3045 | 3045 | 24 |
| 444 | 20240523 | 124200 | 2651784055 | 3045 | 3045 | 3050 | 3045 | 193 |
| 445 | 20240523 | 124100 | 2651196120 | 3045 | 3040 | 3045 | 3040 | 44 |
| 446 | 20240523 | 124000 | 2651062355 | 3035 | 3040 | 3040 | 3035 | 909 |
| 447 | 20240523 | 123900 | 2648303255 | 3030 | 3030 | 3030 | 3030 | 195 |
| 448 | 20240523 | 123800 | 2647712405 | 3035 | 3040 | 3040 | 3030 | 5528 |
| 449 | 20240523 | 123700 | 2630947325 | 3040 | 3045 | 3045 | 3040 | 1050 |
| 450 | 20240523 | 123600 | 2627751385 | 3045 | 3060 | 3060 | 3045 | 698 |
| 451 | 20240523 | 123500 | 2625624705 | 3055 | 3045 | 3060 | 3035 | 9890 |
| 452 | 20240523 | 123400 | 2595515450 | 3050 | 3055 | 3065 | 3050 | 19185 |
| 453 | 20240523 | 123300 | 2536982385 | 3055 | 3060 | 3060 | 3055 | 1712 |
| 454 | 20240523 | 123200 | 2531746725 | 3060 | 3060 | 3060 | 3060 | 2629 |
| 455 | 20240523 | 123100 | 2523701985 | 3060 | 3065 | 3065 | 3060 | 2781 |
| 456 | 20240523 | 123000 | 2515181165 | 3065 | 3065 | 3065 | 3065 | 1182 |
| 457 | 20240523 | 122900 | 2511558335 | 3065 | 3075 | 3075 | 3065 | 2845 |
| 458 | 20240523 | 122800 | 2502826455 | 3080 | 3080 | 3080 | 3080 | 2 |
| 459 | 20240523 | 122700 | 2502820295 | 3075 | 3080 | 3080 | 3075 | 398 |
| 460 | 20240523 | 122600 | 2501595260 | 3080 | 3080 | 3080 | 3080 | 0 |
| 461 | 20240523 | 122500 | 2501595260 | 3080 | 3080 | 3080 | 3080 | 0 |
| 462 | 20240523 | 122400 | 2501595260 | 3080 | 3080 | 3080 | 3080 | 649 |
| 463 | 20240523 | 122300 | 2499596340 | 3080 | 3080 | 3080 | 3080 | 528 |
| 464 | 20240523 | 122200 | 2497970100 | 3085 | 3085 | 3085 | 3085 | 37 |
| 465 | 20240523 | 122100 | 2497855955 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 466 | 20240523 | 122000 | 2494775955 | 3085 | 3085 | 3085 | 3085 | 0 |
| 467 | 20240523 | 121900 | 2494775955 | 3085 | 3085 | 3085 | 3085 | 0 |
| 468 | 20240523 | 121800 | 2494775955 | 3085 | 3085 | 3085 | 3085 | 3 |
| 469 | 20240523 | 121700 | 2494766700 | 3085 | 3085 | 3085 | 3085 | 146 |
| 470 | 20240523 | 121600 | 2494316290 | 3085 | 3090 | 3090 | 3085 | 181 |
| 471 | 20240523 | 121500 | 2493757200 | 3095 | 3090 | 3095 | 3090 | 320 |
| 472 | 20240523 | 121400 | 2492768385 | 3090 | 3090 | 3090 | 3090 | 0 |
| 473 | 20240523 | 121300 | 2492768385 | 3090 | 3085 | 3090 | 3085 | 4 |
| 474 | 20240523 | 121200 | 2492756040 | 3090 | 3090 | 3090 | 3090 | 0 |
| 475 | 20240523 | 121100 | 2492756040 | 3090 | 3080 | 3090 | 3080 | 477 |
| 476 | 20240523 | 121000 | 2491286870 | 3080 | 3080 | 3080 | 3080 | 724 |
| 477 | 20240523 | 120900 | 2489056950 | 3090 | 3090 | 3090 | 3090 | 98 |
| 478 | 20240523 | 120800 | 2488754130 | 3090 | 3090 | 3090 | 3090 | 12 |
| 479 | 20240523 | 120700 | 2488717050 | 3090 | 3090 | 3090 | 3090 | 2 |
| 480 | 20240523 | 120600 | 2488710870 | 3090 | 3085 | 3090 | 3085 | 85 |
| 481 | 20240523 | 120500 | 2488448620 | 3090 | 3085 | 3090 | 3085 | 1377 |
| 482 | 20240523 | 120400 | 2484193950 | 3080 | 3085 | 3085 | 3080 | 50 |
| 483 | 20240523 | 120300 | 2484039705 | 3085 | 3085 | 3085 | 3085 | 10 |
| 484 | 20240523 | 120200 | 2484008855 | 3085 | 3085 | 3085 | 3085 | 194 |
| 485 | 20240523 | 120100 | 2483410365 | 3085 | 3085 | 3085 | 3085 | 0 |
| 486 | 20240523 | 120000 | 2483410365 | 3085 | 3085 | 3085 | 3085 | 1308 |
| 487 | 20240523 | 115900 | 2479375185 | 3080 | 3080 | 3085 | 3080 | 696 |
| 488 | 20240523 | 115800 | 2477229885 | 3075 | 3075 | 3075 | 3075 | 10 |
| 489 | 20240523 | 115700 | 2477199135 | 3075 | 3080 | 3085 | 3075 | 48 |
| 490 | 20240523 | 115600 | 2477051330 | 3080 | 3070 | 3080 | 3070 | 630 |
| 491 | 20240523 | 115500 | 2475111230 | 3070 | 3070 | 3070 | 3070 | 476 |
| 492 | 20240523 | 115400 | 2473649910 | 3070 | 3070 | 3070 | 3070 | 30 |
| 493 | 20240523 | 115300 | 2473557810 | 3070 | 3070 | 3070 | 3070 | 860 |
| 494 | 20240523 | 115200 | 2470917610 | 3070 | 3070 | 3070 | 3070 | 254 |
| 495 | 20240523 | 115100 | 2470137830 | 3070 | 3070 | 3070 | 3070 | 1610 |
| 496 | 20240523 | 115000 | 2465195130 | 3070 | 3070 | 3070 | 3070 | 7 |
| 497 | 20240523 | 114900 | 2465173640 | 3080 | 3070 | 3080 | 3070 | 1513 |
| 498 | 20240523 | 114800 | 2460528720 | 3070 | 3085 | 3085 | 3070 | 253 |
| 499 | 20240523 | 114700 | 2459750555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 500 | 20240523 | 114600 | 2459750555 | 3080 | 3080 | 3080 | 3080 | 461 |
| 501 | 20240523 | 114500 | 2458330675 | 3070 | 3070 | 3070 | 3070 | 553 |
| 502 | 20240523 | 114400 | 2456632965 | 3070 | 3070 | 3070 | 3070 | 1 |
| 503 | 20240523 | 114300 | 2456629895 | 3080 | 3080 | 3080 | 3080 | 5 |
| 504 | 20240523 | 114200 | 2456614495 | 3070 | 3070 | 3080 | 3070 | 1159 |
| 505 | 20240523 | 114100 | 2453051035 | 3080 | 3080 | 3080 | 3080 | 1 |
| 506 | 20240523 | 114000 | 2453047955 | 3085 | 3085 | 3085 | 3085 | 0 |
| 507 | 20240523 | 113900 | 2453047955 | 3085 | 3085 | 3085 | 3085 | 528 |
| 508 | 20240523 | 113800 | 2451419075 | 3075 | 3080 | 3085 | 3075 | 1616 |
| 509 | 20240523 | 113700 | 2446449545 | 3085 | 3070 | 3085 | 3070 | 35 |
| 510 | 20240523 | 113600 | 2446342080 | 3085 | 3085 | 3085 | 3085 | 300 |
| 511 | 20240523 | 113500 | 2445416580 | 3090 | 3080 | 3090 | 3060 | 9078 |
| 512 | 20240523 | 113400 | 2417565100 | 3080 | 3090 | 3090 | 3080 | 1308 |
| 513 | 20240523 | 113300 | 2413536440 | 3085 | 3085 | 3085 | 3085 | 140 |
| 514 | 20240523 | 113200 | 2413104540 | 3085 | 3090 | 3090 | 3085 | 1143 |
| 515 | 20240523 | 113100 | 2409574180 | 3095 | 3095 | 3095 | 3095 | 4 |
| 516 | 20240523 | 113000 | 2409561800 | 3095 | 3095 | 3095 | 3095 | 1923 |
| 517 | 20240523 | 112900 | 2403610115 | 3095 | 3095 | 3095 | 3095 | 0 |
| 518 | 20240523 | 112800 | 2403610115 | 3095 | 3095 | 3095 | 3095 | 50 |
| 519 | 20240523 | 112700 | 2403455365 | 3095 | 3095 | 3100 | 3095 | 53 |
| 520 | 20240523 | 112600 | 2403291170 | 3100 | 3100 | 3100 | 3100 | 10 |
| 521 | 20240523 | 112500 | 2403260170 | 3100 | 3100 | 3100 | 3100 | 16 |
| 522 | 20240523 | 112400 | 2403210570 | 3100 | 3100 | 3100 | 3100 | 100 |
| 523 | 20240523 | 112300 | 2402900570 | 3100 | 3100 | 3100 | 3100 | 203 |
| 524 | 20240523 | 112200 | 2402271270 | 3100 | 3095 | 3100 | 3095 | 116 |
| 525 | 20240523 | 112100 | 2401912200 | 3090 | 3090 | 3100 | 3090 | 140 |
| 526 | 20240523 | 112000 | 2401478550 | 3090 | 3095 | 3095 | 3090 | 1800 |
| 527 | 20240523 | 111900 | 2395914625 | 3095 | 3095 | 3095 | 3095 | 113 |
| 528 | 20240523 | 111800 | 2395564890 | 3095 | 3100 | 3100 | 3095 | 449 |
| 529 | 20240523 | 111700 | 2394175200 | 3105 | 3110 | 3110 | 3105 | 132 |
| 530 | 20240523 | 111600 | 2393765290 | 3105 | 3105 | 3105 | 3105 | 0 |
| 531 | 20240523 | 111500 | 2393765290 | 3105 | 3110 | 3110 | 3105 | 1191 |
| 532 | 20240523 | 111400 | 2390061780 | 3105 | 3105 | 3105 | 3105 | 55 |
| 533 | 20240523 | 111300 | 2389891005 | 3105 | 3105 | 3105 | 3105 | 50 |
| 534 | 20240523 | 111200 | 2389735755 | 3110 | 3115 | 3115 | 3110 | 331 |
| 535 | 20240523 | 111100 | 2388706340 | 3120 | 3095 | 3125 | 3095 | 10690 |
| 536 | 20240523 | 111000 | 2355415710 | 3090 | 3090 | 3090 | 3090 | 10 |
| 537 | 20240523 | 110900 | 2355384810 | 3080 | 3090 | 3090 | 3080 | 799 |
| 538 | 20240523 | 110800 | 2352918655 | 3085 | 3090 | 3090 | 3085 | 150 |
| 539 | 20240523 | 110700 | 2352455805 | 3090 | 3090 | 3090 | 3085 | 866 |
| 540 | 20240523 | 110600 | 2349781365 | 3080 | 3085 | 3085 | 3080 | 2640 |
| 541 | 20240523 | 110500 | 2341644625 | 3100 | 3100 | 3105 | 3100 | 486 |
| 542 | 20240523 | 110400 | 2340138020 | 3100 | 3110 | 3110 | 3085 | 12700 |
| 543 | 20240523 | 110300 | 2300829915 | 3100 | 3110 | 3110 | 3100 | 1934 |
| 544 | 20240523 | 110200 | 2294818145 | 3110 | 3110 | 3110 | 3110 | 348 |
| 545 | 20240523 | 110100 | 2293735865 | 3110 | 3110 | 3110 | 3100 | 363 |
| 546 | 20240523 | 110000 | 2292607130 | 3110 | 3100 | 3110 | 3100 | 1200 |
| 547 | 20240523 | 105900 | 2288885130 | 3110 | 3100 | 3110 | 3100 | 1500 |
| 548 | 20240523 | 105800 | 2284225440 | 3110 | 3110 | 3110 | 3110 | 37 |
| 549 | 20240523 | 105700 | 2284110370 | 3100 | 3110 | 3110 | 3100 | 275 |
| 550 | 20240523 | 105600 | 2283256740 | 3115 | 3100 | 3115 | 3100 | 923 |
| 551 | 20240523 | 105500 | 2280395410 | 3115 | 3115 | 3120 | 3095 | 3553 |
| 552 | 20240523 | 105400 | 2269366505 | 3110 | 3115 | 3120 | 3110 | 756 |
| 553 | 20240523 | 105300 | 2267011170 | 3120 | 3120 | 3120 | 3120 | 0 |
| 554 | 20240523 | 105200 | 2267011170 | 3120 | 3115 | 3125 | 3115 | 798 |
| 555 | 20240523 | 105100 | 2264521940 | 3110 | 3110 | 3110 | 3110 | 45 |
| 556 | 20240523 | 105000 | 2264381990 | 3110 | 3110 | 3110 | 3110 | 34 |
| 557 | 20240523 | 104900 | 2264276250 | 3125 | 3125 | 3135 | 3110 | 4730 |
| 558 | 20240523 | 104800 | 2249481975 | 3130 | 3125 | 3130 | 3125 | 2585 |
| 559 | 20240523 | 104700 | 2241391910 | 3115 | 3105 | 3130 | 3105 | 11973 |
| 560 | 20240523 | 104600 | 2204032115 | 3105 | 3100 | 3105 | 3100 | 600 |
| 561 | 20240523 | 104500 | 2202172100 | 3100 | 3105 | 3105 | 3090 | 8105 |
| 562 | 20240523 | 104400 | 2177082655 | 3105 | 3110 | 3110 | 3105 | 3342 |
| 563 | 20240523 | 104300 | 2166705220 | 3110 | 3110 | 3110 | 3110 | 2224 |
| 564 | 20240523 | 104200 | 2159788580 | 3110 | 3110 | 3110 | 3110 | 2283 |
| 565 | 20240523 | 104100 | 2152688450 | 3110 | 3105 | 3110 | 3105 | 632 |
| 566 | 20240523 | 104000 | 2150724045 | 3105 | 3100 | 3105 | 3100 | 190 |
| 567 | 20240523 | 103900 | 2150134845 | 3100 | 3105 | 3105 | 3100 | 875 |
| 568 | 20240523 | 103800 | 2147418825 | 3105 | 3110 | 3110 | 3105 | 1025 |
| 569 | 20240523 | 103700 | 2144231110 | 3105 | 3105 | 3105 | 3105 | 276 |
| 570 | 20240523 | 103600 | 2143374130 | 3105 | 3100 | 3105 | 3100 | 1057 |
| 571 | 20240523 | 103500 | 2140097425 | 3100 | 3100 | 3100 | 3095 | 3932 |
| 572 | 20240523 | 103400 | 2127908275 | 3100 | 3105 | 3105 | 3100 | 278 |
| 573 | 20240523 | 103300 | 2127046360 | 3110 | 3110 | 3115 | 3105 | 1511 |
| 574 | 20240523 | 103200 | 2122345340 | 3110 | 3115 | 3115 | 3110 | 190 |
| 575 | 20240523 | 103100 | 2121754040 | 3115 | 3120 | 3125 | 3115 | 708 |
| 576 | 20240523 | 103000 | 2119544520 | 3120 | 3110 | 3130 | 3110 | 2496 |
| 577 | 20240523 | 102900 | 2111745120 | 3115 | 3125 | 3130 | 3115 | 2867 |
| 578 | 20240523 | 102800 | 2102787350 | 3130 | 3105 | 3130 | 3105 | 12717 |
| 579 | 20240523 | 102700 | 2063201765 | 3100 | 3105 | 3110 | 3100 | 1122 |
| 580 | 20240523 | 102600 | 2059718190 | 3105 | 3110 | 3110 | 3105 | 1165 |
| 581 | 20240523 | 102500 | 2056099640 | 3110 | 3100 | 3110 | 3100 | 1731 |
| 582 | 20240523 | 102400 | 2050732105 | 3100 | 3085 | 3100 | 3085 | 2006 |
| 583 | 20240523 | 102300 | 2044529430 | 3085 | 3095 | 3095 | 3085 | 3370 |
| 584 | 20240523 | 102200 | 2034114470 | 3095 | 3110 | 3110 | 3095 | 928 |
| 585 | 20240523 | 102100 | 2031239315 | 3110 | 3105 | 3110 | 3100 | 1225 |
| 586 | 20240523 | 102000 | 2027438080 | 3105 | 3090 | 3105 | 3090 | 2142 |
| 587 | 20240523 | 101900 | 2020788345 | 3090 | 3100 | 3100 | 3090 | 120 |
| 588 | 20240523 | 101800 | 2020416545 | 3100 | 3100 | 3100 | 3100 | 2 |
| 589 | 20240523 | 101700 | 2020410345 | 3100 | 3100 | 3105 | 3085 | 3938 |
| 590 | 20240523 | 101600 | 2008207070 | 3100 | 3100 | 3100 | 3100 | 772 |
| 591 | 20240523 | 101500 | 2005813870 | 3100 | 3090 | 3100 | 3090 | 3325 |
| 592 | 20240523 | 101400 | 1995508515 | 3090 | 3090 | 3100 | 3090 | 267 |
| 593 | 20240523 | 101300 | 1994683335 | 3100 | 3080 | 3105 | 3080 | 4256 |
| 594 | 20240523 | 101200 | 1981520960 | 3070 | 3070 | 3085 | 3065 | 2649 |
| 595 | 20240523 | 101100 | 1973390495 | 3070 | 3075 | 3085 | 3065 | 2444 |
| 596 | 20240523 | 101000 | 1965886655 | 3075 | 3075 | 3080 | 3075 | 952 |
| 597 | 20240523 | 100900 | 1962957250 | 3075 | 3075 | 3075 | 3075 | 190 |
| 598 | 20240523 | 100800 | 1962373000 | 3075 | 3075 | 3075 | 3070 | 1017 |
| 599 | 20240523 | 100700 | 1959248290 | 3070 | 3075 | 3080 | 3070 | 3710 |
| 600 | 20240523 | 100600 | 1947852790 | 3070 | 3085 | 3085 | 3070 | 4274 |
| 601 | 20240523 | 100500 | 1934700910 | 3090 | 3090 | 3090 | 3090 | 458 |
| 602 | 20240523 | 100400 | 1933285690 | 3090 | 3090 | 3095 | 3090 | 866 |
| 603 | 20240523 | 100300 | 1930609745 | 3095 | 3095 | 3095 | 3095 | 1976 |
| 604 | 20240523 | 100200 | 1924494025 | 3100 | 3100 | 3100 | 3095 | 3592 |
| 605 | 20240523 | 100100 | 1913372975 | 3100 | 3095 | 3105 | 3095 | 3792 |
| 606 | 20240523 | 100000 | 1901619250 | 3100 | 3095 | 3100 | 3095 | 2000 |
| 607 | 20240523 | 095900 | 1895426745 | 3095 | 3095 | 3095 | 3095 | 500 |
| 608 | 20240523 | 095800 | 1893879245 | 3090 | 3090 | 3090 | 3090 | 635 |
| 609 | 20240523 | 095700 | 1891917095 | 3100 | 3095 | 3100 | 3090 | 3818 |
| 610 | 20240523 | 095600 | 1880092320 | 3090 | 3095 | 3100 | 3090 | 1714 |
| 611 | 20240523 | 095500 | 1874788380 | 3095 | 3090 | 3100 | 3070 | 6404 |
| 612 | 20240523 | 095400 | 1855050125 | 3090 | 3095 | 3100 | 3090 | 1361 |
| 613 | 20240523 | 095300 | 1850841740 | 3095 | 3100 | 3105 | 3095 | 757 |
| 614 | 20240523 | 095200 | 1848494875 | 3100 | 3090 | 3105 | 3090 | 1262 |
| 615 | 20240523 | 095100 | 1844580505 | 3100 | 3080 | 3100 | 3080 | 4128 |
| 616 | 20240523 | 095000 | 1831796880 | 3095 | 3080 | 3095 | 3070 | 10454 |
| 617 | 20240523 | 094900 | 1799631170 | 3080 | 3095 | 3095 | 3080 | 2767 |
| 618 | 20240523 | 094800 | 1791094090 | 3085 | 3095 | 3095 | 3085 | 6123 |
| 619 | 20240523 | 094700 | 1772156555 | 3100 | 3105 | 3105 | 3100 | 2766 |
| 620 | 20240523 | 094600 | 1763578850 | 3100 | 3110 | 3110 | 3100 | 3672 |
| 621 | 20240523 | 094500 | 1752184315 | 3105 | 3110 | 3110 | 3105 | 1292 |
| 622 | 20240523 | 094400 | 1748167570 | 3110 | 3105 | 3110 | 3100 | 439 |
| 623 | 20240523 | 094300 | 1746804090 | 3105 | 3100 | 3110 | 3095 | 5977 |
| 624 | 20240523 | 094200 | 1728250510 | 3100 | 3095 | 3100 | 3095 | 3317 |
| 625 | 20240523 | 094100 | 1717982980 | 3100 | 3085 | 3100 | 3085 | 1675 |
| 626 | 20240523 | 094000 | 1712808690 | 3095 | 3135 | 3135 | 3080 | 18575 |
| 627 | 20240523 | 093900 | 1655239230 | 3130 | 3130 | 3150 | 3115 | 7665 |
| 628 | 20240523 | 093800 | 1631192245 | 3125 | 3115 | 3140 | 3105 | 5423 |
| 629 | 20240523 | 093700 | 1614278205 | 3105 | 3130 | 3135 | 3100 | 11573 |
| 630 | 20240523 | 093600 | 1578300020 | 3135 | 3170 | 3185 | 3090 | 45527 |
| 631 | 20240523 | 093500 | 1436199395 | 3185 | 3095 | 3190 | 3095 | 122789 |
| 632 | 20240523 | 093400 | 1048864130 | 3090 | 3095 | 3100 | 3090 | 2184 |
| 633 | 20240523 | 093300 | 1042104340 | 3095 | 3110 | 3110 | 3095 | 6832 |
| 634 | 20240523 | 093200 | 1020920200 | 3110 | 3110 | 3115 | 3110 | 446 |
| 635 | 20240523 | 093100 | 1019533125 | 3110 | 3120 | 3120 | 3105 | 582 |
| 636 | 20240523 | 093000 | 1017722765 | 3120 | 3120 | 3120 | 3115 | 2826 |
| 637 | 20240523 | 092900 | 1008917400 | 3120 | 3120 | 3120 | 3115 | 3007 |
| 638 | 20240523 | 092800 | 999535755 | 3120 | 3105 | 3120 | 3100 | 7937 |
| 639 | 20240523 | 092700 | 974870835 | 3105 | 3110 | 3115 | 3100 | 2492 |
| 640 | 20240523 | 092600 | 967122550 | 3115 | 3115 | 3115 | 3095 | 4868 |
| 641 | 20240523 | 092500 | 952022925 | 3105 | 3125 | 3130 | 3105 | 10647 |
| 642 | 20240523 | 092400 | 918794865 | 3125 | 3110 | 3125 | 3105 | 11730 |
| 643 | 20240523 | 092300 | 882221455 | 3110 | 3085 | 3115 | 3085 | 3753 |
| 644 | 20240523 | 092200 | 870582620 | 3090 | 3100 | 3120 | 3085 | 9123 |
| 645 | 20240523 | 092100 | 842347060 | 3100 | 3115 | 3120 | 3100 | 9214 |
| 646 | 20240523 | 092000 | 813706340 | 3115 | 3125 | 3130 | 3095 | 10760 |
| 647 | 20240523 | 091900 | 780337100 | 3100 | 3105 | 3140 | 3100 | 31868 |
| 648 | 20240523 | 091800 | 680829450 | 3100 | 3095 | 3110 | 3095 | 8183 |
| 649 | 20240523 | 091700 | 655462075 | 3095 | 3100 | 3105 | 3095 | 12126 |
| 650 | 20240523 | 091600 | 617884260 | 3100 | 3110 | 3110 | 3100 | 11022 |
| 651 | 20240523 | 091500 | 583678155 | 3110 | 3120 | 3125 | 3105 | 21764 |
| 652 | 20240523 | 091400 | 515906640 | 3120 | 3100 | 3125 | 3090 | 22138 |
| 653 | 20240523 | 091300 | 446994170 | 3095 | 3045 | 3125 | 3035 | 69786 |
| 654 | 20240523 | 091200 | 231910620 | 3050 | 3035 | 3050 | 3025 | 5355 |
| 655 | 20240523 | 091100 | 215633770 | 3015 | 3040 | 3050 | 3015 | 4639 |
| 656 | 20240523 | 091000 | 201587095 | 3025 | 3035 | 3050 | 3010 | 7129 |
| 657 | 20240523 | 090900 | 179947935 | 3030 | 3020 | 3035 | 3005 | 7859 |
| 658 | 20240523 | 090800 | 156186425 | 3025 | 2990 | 3025 | 2985 | 12876 |
| 659 | 20240523 | 090700 | 117404935 | 2995 | 2970 | 2995 | 2955 | 9729 |
| 660 | 20240523 | 090600 | 88357165 | 2970 | 2955 | 2980 | 2950 | 14926 |
| 661 | 20240523 | 090500 | 44081480 | 2955 | 2935 | 2955 | 2930 | 814 |
| 662 | 20240523 | 090400 | 41687075 | 2935 | 2935 | 2935 | 2935 | 41 |
| 663 | 20240523 | 090300 | 41566740 | 2935 | 2935 | 2955 | 2935 | 6440 |
| 664 | 20240523 | 090200 | 22576625 | 2935 | 2940 | 2940 | 2915 | 1175 |
| 665 | 20240523 | 090100 | 19131800 | 2925 | 2930 | 2940 | 2925 | 4535 |
| 666 | 20240523 | 090000 | 5831430 | 2925 | 2920 | 2925 | 2920 | 1979 |