33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 3 | 20241203 | 201000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20241203 | 200900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20241203 | 200800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20241203 | 200700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20241203 | 200600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20241203 | 200500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20241203 | 200400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20241203 | 200300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20241203 | 200200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20241203 | 200100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20241203 | 200000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20241203 | 195900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20241203 | 195800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20241203 | 195700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20241203 | 195600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20241203 | 195500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20241203 | 195400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20241203 | 195300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20241203 | 195200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20241203 | 195100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20241203 | 195000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20241203 | 194900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20241203 | 194800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20241203 | 194700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20241203 | 194600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20241203 | 194500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20241203 | 194400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20241203 | 194300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20241203 | 194200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20241203 | 194100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 33 | 20241203 | 194000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20241203 | 193900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20241203 | 193800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20241203 | 193700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20241203 | 193600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20241203 | 193500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20241203 | 193400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20241203 | 193300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20241203 | 193200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20241203 | 193100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20241203 | 193000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20241203 | 192900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20241203 | 192800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20241203 | 192700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20241203 | 192600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20241203 | 192500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20241203 | 192400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20241203 | 192300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20241203 | 192200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20241203 | 192100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20241203 | 192000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20241203 | 191900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20241203 | 191800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20241203 | 191700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20241203 | 191600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20241203 | 191500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20241203 | 191400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20241203 | 191300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20241203 | 191200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20241203 | 191100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 63 | 20241203 | 191000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20241203 | 190900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20241203 | 190800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20241203 | 190700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20241203 | 190600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20241203 | 190500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20241203 | 190400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20241203 | 190300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20241203 | 190200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20241203 | 190100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20241203 | 190000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20241203 | 185900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20241203 | 185800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20241203 | 185700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20241203 | 185600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20241203 | 185500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20241203 | 185400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20241203 | 185300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20241203 | 185200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20241203 | 185100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20241203 | 185000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20241203 | 184900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20241203 | 184800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20241203 | 184700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20241203 | 184600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20241203 | 184500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20241203 | 184400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20241203 | 184300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20241203 | 184200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20241203 | 184100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 93 | 20241203 | 184000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20241203 | 183900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20241203 | 183800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20241203 | 183700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20241203 | 183600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20241203 | 183500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20241203 | 183400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20241203 | 183300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20241203 | 183200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20241203 | 183100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20241203 | 183000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20241203 | 182900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20241203 | 182800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20241203 | 182700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20241203 | 182600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20241203 | 182500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20241203 | 182400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20241203 | 182300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20241203 | 182200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20241203 | 182100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20241203 | 182000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20241203 | 181900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20241203 | 181800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20241203 | 181700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20241203 | 181600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20241203 | 181500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20241203 | 181400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20241203 | 181300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20241203 | 181200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20241203 | 181100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 123 | 20241203 | 181000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20241203 | 180900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20241203 | 180800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20241203 | 180700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20241203 | 180600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20241203 | 180500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20241203 | 180400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20241203 | 180300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20241203 | 180200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20241203 | 180100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20241203 | 180000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20241203 | 175900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20241203 | 175800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20241203 | 175700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20241203 | 175600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20241203 | 175500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20241203 | 175400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20241203 | 175300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20241203 | 175200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20241203 | 175100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20241203 | 175000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20241203 | 174900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20241203 | 174800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20241203 | 174700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20241203 | 174600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20241203 | 174500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20241203 | 174400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20241203 | 174300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20241203 | 174200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20241203 | 174100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 153 | 20241203 | 174000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20241203 | 173900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20241203 | 173800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20241203 | 173700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20241203 | 173600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20241203 | 173500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20241203 | 173400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20241203 | 173300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20241203 | 173200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20241203 | 173100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20241203 | 173000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20241203 | 172900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20241203 | 172800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20241203 | 172700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20241203 | 172600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20241203 | 172500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20241203 | 172400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20241203 | 172300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20241203 | 172200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20241203 | 172100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20241203 | 172000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20241203 | 171900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20241203 | 171800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20241203 | 171700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20241203 | 171600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20241203 | 171500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20241203 | 171400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20241203 | 171300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20241203 | 171200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20241203 | 171100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 183 | 20241203 | 171000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20241203 | 170900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20241203 | 170800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20241203 | 170700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20241203 | 170600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20241203 | 170500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20241203 | 170400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20241203 | 170300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20241203 | 170200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20241203 | 170100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20241203 | 170000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20241203 | 165900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20241203 | 165800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20241203 | 165700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20241203 | 165600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20241203 | 165500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20241203 | 165400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20241203 | 165300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20241203 | 165200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20241203 | 165100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20241203 | 165000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20241203 | 164900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20241203 | 164800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20241203 | 164700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20241203 | 164600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20241203 | 164500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20241203 | 164400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20241203 | 164300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20241203 | 164200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20241203 | 164100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 213 | 20241203 | 164000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20241203 | 163900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20241203 | 163800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20241203 | 163700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20241203 | 163600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20241203 | 163500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20241203 | 163400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20241203 | 163300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20241203 | 163200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20241203 | 163100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20241203 | 163000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20241203 | 162900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20241203 | 162800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20241203 | 162700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20241203 | 162600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20241203 | 162500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20241203 | 162400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20241203 | 162300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20241203 | 162200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20241203 | 162100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20241203 | 162000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20241203 | 161900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20241203 | 161800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20241203 | 161700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20241203 | 161600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20241203 | 161500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20241203 | 161400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20241203 | 161300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20241203 | 161200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20241203 | 161100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 243 | 20241203 | 161000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20241203 | 160900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20241203 | 160800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20241203 | 160700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20241203 | 160600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20241203 | 160500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20241203 | 160400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20241203 | 160300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20241203 | 160200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20241203 | 160100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20241203 | 160000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20241203 | 155900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20241203 | 155800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20241203 | 155700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20241203 | 155600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20241203 | 155500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20241203 | 155400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20241203 | 155300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 261 | 20241203 | 155200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 262 | 20241203 | 155100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 263 | 20241203 | 155000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 264 | 20241203 | 154900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20241203 | 154800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 266 | 20241203 | 154700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 267 | 20241203 | 154600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 268 | 20241203 | 154500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 269 | 20241203 | 154400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20241203 | 154300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20241203 | 154200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20241203 | 154100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 273 | 20241203 | 154000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20241203 | 153900 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20241203 | 153800 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20241203 | 153700 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20241203 | 153600 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20241203 | 153500 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20241203 | 153400 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20241203 | 153300 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20241203 | 153200 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 282 | 20241203 | 153100 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 283 | 20241203 | 153000 | 6684524730 | 5010 | 5010 | 5010 | 5010 | 21032 |
| 284 | 20241203 | 152900 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20241203 | 152800 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20241203 | 152700 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20241203 | 152600 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20241203 | 152500 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20241203 | 152400 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20241203 | 152300 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20241203 | 152200 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20241203 | 152100 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20241203 | 152000 | 6579154410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20241203 | 151900 | 6579154410 | 5000 | 5000 | 5010 | 4995 | 12939 |
| 295 | 20241203 | 151800 | 6514444385 | 5000 | 5000 | 5000 | 4990 | 10842 |
| 296 | 20241203 | 151700 | 6460287895 | 5000 | 4985 | 5000 | 4985 | 14614 |
| 297 | 20241203 | 151600 | 6387279750 | 4980 | 4975 | 4990 | 4975 | 11455 |
| 298 | 20241203 | 151500 | 6330189430 | 4975 | 4965 | 4980 | 4960 | 10856 |
| 299 | 20241203 | 151400 | 6276217685 | 4965 | 4965 | 4970 | 4960 | 2340 |
| 300 | 20241203 | 151300 | 6264600465 | 4965 | 4965 | 4970 | 4965 | 1237 |
| 301 | 20241203 | 151200 | 6258458755 | 4970 | 4960 | 4970 | 4960 | 1701 |
| 302 | 20241203 | 151100 | 6250014785 | 4960 | 4960 | 4965 | 4960 | 1788 |
| 303 | 20241203 | 151000 | 6241144025 | 4960 | 4965 | 4965 | 4955 | 3069 |
| 304 | 20241203 | 150900 | 6225923030 | 4960 | 4960 | 4965 | 4960 | 1007 |
| 305 | 20241203 | 150800 | 6220928305 | 4960 | 4970 | 4975 | 4960 | 6061 |
| 306 | 20241203 | 150700 | 6190823575 | 4970 | 4955 | 4975 | 4955 | 8190 |
| 307 | 20241203 | 150600 | 6150122705 | 4955 | 4955 | 4970 | 4955 | 2604 |
| 308 | 20241203 | 150500 | 6137213385 | 4960 | 4960 | 4965 | 4960 | 6420 |
| 309 | 20241203 | 150400 | 6105367250 | 4960 | 4960 | 4960 | 4955 | 1889 |
| 310 | 20241203 | 150300 | 6095997860 | 4965 | 4970 | 4975 | 4960 | 5907 |
| 311 | 20241203 | 150200 | 6066695550 | 4970 | 4945 | 4980 | 4945 | 11191 |
| 312 | 20241203 | 150100 | 6011096935 | 4950 | 4955 | 4955 | 4940 | 2896 |
| 313 | 20241203 | 150000 | 5996765110 | 4960 | 4960 | 4960 | 4955 | 1005 |
| 314 | 20241203 | 145900 | 5991785170 | 4960 | 4960 | 4965 | 4955 | 3898 |
| 315 | 20241203 | 145800 | 5972442820 | 4960 | 4955 | 4970 | 4955 | 7834 |
| 316 | 20241203 | 145700 | 5933592280 | 4955 | 4970 | 4970 | 4950 | 3727 |
| 317 | 20241203 | 145600 | 5915115900 | 4970 | 4970 | 4980 | 4960 | 20016 |
| 318 | 20241203 | 145500 | 5815558360 | 4965 | 4945 | 4965 | 4945 | 10195 |
| 319 | 20241203 | 145400 | 5765020750 | 4945 | 4945 | 4945 | 4945 | 1579 |
| 320 | 20241203 | 145300 | 5757212595 | 4940 | 4935 | 4940 | 4930 | 4695 |
| 321 | 20241203 | 145200 | 5734032835 | 4930 | 4935 | 4935 | 4930 | 323 |
| 322 | 20241203 | 145100 | 5732440340 | 4930 | 4930 | 4930 | 4930 | 1481 |
| 323 | 20241203 | 145000 | 5725139010 | 4925 | 4925 | 4930 | 4925 | 43 |
| 324 | 20241203 | 144900 | 5724927230 | 4930 | 4930 | 4930 | 4925 | 624 |
| 325 | 20241203 | 144800 | 5721850915 | 4925 | 4920 | 4925 | 4920 | 410 |
| 326 | 20241203 | 144700 | 5719832980 | 4920 | 4920 | 4920 | 4920 | 10 |
| 327 | 20241203 | 144600 | 5719783780 | 4920 | 4925 | 4925 | 4920 | 208 |
| 328 | 20241203 | 144500 | 5718759395 | 4920 | 4925 | 4925 | 4920 | 2257 |
| 329 | 20241203 | 144400 | 5707654860 | 4930 | 4930 | 4930 | 4930 | 28 |
| 330 | 20241203 | 144300 | 5707516820 | 4930 | 4920 | 4930 | 4920 | 6609 |
| 331 | 20241203 | 144200 | 5674997720 | 4920 | 4925 | 4925 | 4920 | 165 |
| 332 | 20241203 | 144100 | 5674185245 | 4925 | 4925 | 4930 | 4925 | 242 |
| 333 | 20241203 | 144000 | 5672993390 | 4930 | 4930 | 4930 | 4920 | 1599 |
| 334 | 20241203 | 143900 | 5665111350 | 4920 | 4920 | 4925 | 4920 | 3160 |
| 335 | 20241203 | 143800 | 5649555780 | 4920 | 4925 | 4925 | 4920 | 302 |
| 336 | 20241203 | 143700 | 5648068480 | 4930 | 4925 | 4930 | 4925 | 125 |
| 337 | 20241203 | 143600 | 5647452735 | 4925 | 4930 | 4930 | 4920 | 3516 |
| 338 | 20241203 | 143500 | 5630124590 | 4930 | 4925 | 4940 | 4925 | 2950 |
| 339 | 20241203 | 143400 | 5615578160 | 4925 | 4920 | 4925 | 4915 | 972 |
| 340 | 20241203 | 143300 | 5610793780 | 4920 | 4925 | 4925 | 4920 | 441 |
| 341 | 20241203 | 143200 | 5608624005 | 4925 | 4920 | 4925 | 4920 | 1680 |
| 342 | 20241203 | 143100 | 5600357900 | 4920 | 4935 | 4940 | 4920 | 5504 |
| 343 | 20241203 | 143000 | 5573231460 | 4940 | 4940 | 4940 | 4935 | 1423 |
| 344 | 20241203 | 142900 | 5566201845 | 4940 | 4940 | 4940 | 4940 | 27 |
| 345 | 20241203 | 142800 | 5566068465 | 4935 | 4940 | 4945 | 4935 | 3357 |
| 346 | 20241203 | 142700 | 5549484520 | 4940 | 4930 | 4940 | 4925 | 6188 |
| 347 | 20241203 | 142600 | 5518977300 | 4930 | 4930 | 4935 | 4930 | 2247 |
| 348 | 20241203 | 142500 | 5507899490 | 4930 | 4930 | 4930 | 4930 | 223 |
| 349 | 20241203 | 142400 | 5506800100 | 4930 | 4935 | 4935 | 4930 | 4363 |
| 350 | 20241203 | 142300 | 5485281740 | 4935 | 4930 | 4935 | 4930 | 889 |
| 351 | 20241203 | 142200 | 5480894985 | 4930 | 4930 | 4935 | 4930 | 2431 |
| 352 | 20241203 | 142100 | 5468910150 | 4930 | 4925 | 4930 | 4925 | 378 |
| 353 | 20241203 | 142000 | 5467048370 | 4925 | 4925 | 4925 | 4925 | 25 |
| 354 | 20241203 | 141900 | 5466925245 | 4925 | 4930 | 4930 | 4920 | 4571 |
| 355 | 20241203 | 141800 | 5444412550 | 4930 | 4930 | 4930 | 4930 | 438 |
| 356 | 20241203 | 141700 | 5442253210 | 4930 | 4930 | 4935 | 4930 | 182 |
| 357 | 20241203 | 141600 | 5441355945 | 4930 | 4930 | 4930 | 4930 | 463 |
| 358 | 20241203 | 141500 | 5439073355 | 4930 | 4945 | 4945 | 4930 | 2188 |
| 359 | 20241203 | 141400 | 5428280705 | 4940 | 4935 | 4945 | 4930 | 3980 |
| 360 | 20241203 | 141300 | 5408628965 | 4940 | 4935 | 4940 | 4930 | 3705 |
| 361 | 20241203 | 141200 | 5390349165 | 4935 | 4925 | 4940 | 4925 | 4570 |
| 362 | 20241203 | 141100 | 5367803445 | 4925 | 4920 | 4925 | 4920 | 5144 |
| 363 | 20241203 | 141000 | 5342470810 | 4920 | 4915 | 4920 | 4910 | 1414 |
| 364 | 20241203 | 140900 | 5335522230 | 4915 | 4915 | 4915 | 4910 | 558 |
| 365 | 20241203 | 140800 | 5332779730 | 4915 | 4910 | 4915 | 4905 | 1520 |
| 366 | 20241203 | 140700 | 5325314680 | 4905 | 4915 | 4915 | 4905 | 822 |
| 367 | 20241203 | 140600 | 5321281085 | 4915 | 4895 | 4915 | 4895 | 2367 |
| 368 | 20241203 | 140500 | 5309661295 | 4895 | 4895 | 4895 | 4895 | 0 |
| 369 | 20241203 | 140400 | 5309661295 | 4895 | 4910 | 4910 | 4895 | 1596 |
| 370 | 20241203 | 140300 | 5301844495 | 4910 | 4910 | 4910 | 4910 | 20 |
| 371 | 20241203 | 140200 | 5301746295 | 4910 | 4910 | 4910 | 4910 | 152 |
| 372 | 20241203 | 140100 | 5300999975 | 4910 | 4905 | 4910 | 4905 | 1133 |
| 373 | 20241203 | 140000 | 5295442380 | 4895 | 4895 | 4895 | 4895 | 1 |
| 374 | 20241203 | 135900 | 5295437485 | 4895 | 4900 | 4905 | 4895 | 269 |
| 375 | 20241203 | 135800 | 5294120200 | 4900 | 4900 | 4900 | 4900 | 2 |
| 376 | 20241203 | 135700 | 5294110400 | 4895 | 4895 | 4895 | 4895 | 10 |
| 377 | 20241203 | 135600 | 5294061450 | 4895 | 4895 | 4895 | 4895 | 324 |
| 378 | 20241203 | 135500 | 5292475470 | 4895 | 4910 | 4910 | 4895 | 6553 |
| 379 | 20241203 | 135400 | 5260389645 | 4910 | 4910 | 4910 | 4905 | 1662 |
| 380 | 20241203 | 135300 | 5252229235 | 4910 | 4910 | 4910 | 4910 | 2660 |
| 381 | 20241203 | 135200 | 5239168635 | 4905 | 4900 | 4905 | 4900 | 1034 |
| 382 | 20241203 | 135100 | 5234097365 | 4905 | 4910 | 4910 | 4905 | 3727 |
| 383 | 20241203 | 135000 | 5215800380 | 4905 | 4905 | 4905 | 4905 | 593 |
| 384 | 20241203 | 134900 | 5212891715 | 4910 | 4910 | 4910 | 4910 | 6 |
| 385 | 20241203 | 134800 | 5212862255 | 4900 | 4905 | 4905 | 4900 | 874 |
| 386 | 20241203 | 134700 | 5208575295 | 4905 | 4900 | 4905 | 4895 | 3655 |
| 387 | 20241203 | 134600 | 5190676075 | 4900 | 4905 | 4905 | 4895 | 2605 |
| 388 | 20241203 | 134500 | 5177911000 | 4910 | 4915 | 4915 | 4910 | 246 |
| 389 | 20241203 | 134400 | 5176702640 | 4915 | 4910 | 4915 | 4905 | 1048 |
| 390 | 20241203 | 134300 | 5171557200 | 4900 | 4900 | 4900 | 4900 | 172 |
| 391 | 20241203 | 134200 | 5170714400 | 4910 | 4910 | 4910 | 4910 | 14 |
| 392 | 20241203 | 134100 | 5170645660 | 4910 | 4910 | 4910 | 4910 | 163 |
| 393 | 20241203 | 134000 | 5169845330 | 4910 | 4895 | 4910 | 4895 | 1491 |
| 394 | 20241203 | 133900 | 5162526985 | 4910 | 4900 | 4910 | 4895 | 2203 |
| 395 | 20241203 | 133800 | 5151731550 | 4900 | 4910 | 4910 | 4900 | 2710 |
| 396 | 20241203 | 133700 | 5138451945 | 4910 | 4910 | 4910 | 4905 | 313 |
| 397 | 20241203 | 133600 | 5136915295 | 4910 | 4905 | 4910 | 4905 | 1134 |
| 398 | 20241203 | 133500 | 5131347375 | 4910 | 4910 | 4910 | 4900 | 2691 |
| 399 | 20241203 | 133400 | 5118149305 | 4910 | 4910 | 4910 | 4910 | 2568 |
| 400 | 20241203 | 133300 | 5105540425 | 4920 | 4920 | 4920 | 4920 | 481 |
| 401 | 20241203 | 133200 | 5103173905 | 4925 | 4930 | 4930 | 4925 | 14 |
| 402 | 20241203 | 133100 | 5103104890 | 4930 | 4925 | 4930 | 4925 | 2080 |
| 403 | 20241203 | 133000 | 5092858140 | 4920 | 4910 | 4920 | 4910 | 1891 |
| 404 | 20241203 | 132900 | 5083557815 | 4915 | 4910 | 4915 | 4905 | 133 |
| 405 | 20241203 | 132800 | 5082904775 | 4910 | 4910 | 4915 | 4905 | 726 |
| 406 | 20241203 | 132700 | 5079341335 | 4910 | 4910 | 4920 | 4905 | 3785 |
| 407 | 20241203 | 132600 | 5060760775 | 4910 | 4915 | 4915 | 4910 | 969 |
| 408 | 20241203 | 132500 | 5056002150 | 4915 | 4915 | 4915 | 4915 | 15 |
| 409 | 20241203 | 132400 | 5055928425 | 4920 | 4920 | 4920 | 4920 | 212 |
| 410 | 20241203 | 132300 | 5054885385 | 4920 | 4910 | 4920 | 4905 | 1457 |
| 411 | 20241203 | 132200 | 5047728520 | 4910 | 4910 | 4910 | 4910 | 1061 |
| 412 | 20241203 | 132100 | 5042519010 | 4910 | 4910 | 4910 | 4910 | 1025 |
| 413 | 20241203 | 132000 | 5037486260 | 4910 | 4915 | 4915 | 4905 | 1996 |
| 414 | 20241203 | 131900 | 5027681595 | 4920 | 4920 | 4930 | 4920 | 1752 |
| 415 | 20241203 | 131800 | 5019056465 | 4920 | 4925 | 4945 | 4920 | 12646 |
| 416 | 20241203 | 131700 | 4956654770 | 4925 | 4905 | 4925 | 4905 | 6029 |
| 417 | 20241203 | 131600 | 4926997735 | 4905 | 4895 | 4920 | 4895 | 6339 |
| 418 | 20241203 | 131500 | 4895876045 | 4895 | 4900 | 4900 | 4895 | 344 |
| 419 | 20241203 | 131400 | 4894192120 | 4900 | 4895 | 4900 | 4895 | 1307 |
| 420 | 20241203 | 131300 | 4887788085 | 4890 | 4890 | 4890 | 4890 | 50 |
| 421 | 20241203 | 131200 | 4887543585 | 4890 | 4900 | 4900 | 4880 | 1313 |
| 422 | 20241203 | 131100 | 4881124720 | 4900 | 4895 | 4900 | 4890 | 2615 |
| 423 | 20241203 | 131000 | 4868334945 | 4900 | 4890 | 4900 | 4890 | 1831 |
| 424 | 20241203 | 130900 | 4859378850 | 4895 | 4900 | 4900 | 4895 | 1353 |
| 425 | 20241203 | 130800 | 4852755665 | 4900 | 4895 | 4905 | 4895 | 1030 |
| 426 | 20241203 | 130700 | 4847706205 | 4895 | 4910 | 4910 | 4895 | 4838 |
| 427 | 20241203 | 130600 | 4823995875 | 4905 | 4900 | 4915 | 4900 | 3709 |
| 428 | 20241203 | 130500 | 4805804180 | 4905 | 4930 | 4930 | 4905 | 6056 |
| 429 | 20241203 | 130400 | 4776019030 | 4930 | 4875 | 4935 | 4865 | 38204 |
| 430 | 20241203 | 130300 | 4588381160 | 4875 | 4865 | 4875 | 4865 | 2254 |
| 431 | 20241203 | 130200 | 4577393740 | 4875 | 4880 | 4885 | 4870 | 4267 |
| 432 | 20241203 | 130100 | 4556585295 | 4880 | 4855 | 4900 | 4855 | 30186 |
| 433 | 20241203 | 130000 | 4409397290 | 4860 | 4845 | 4860 | 4845 | 5047 |
| 434 | 20241203 | 125900 | 4384882285 | 4845 | 4845 | 4845 | 4845 | 453 |
| 435 | 20241203 | 125800 | 4382687500 | 4850 | 4860 | 4860 | 4850 | 6199 |
| 436 | 20241203 | 125700 | 4352613820 | 4860 | 4850 | 4860 | 4840 | 1311 |
| 437 | 20241203 | 125600 | 4346252120 | 4850 | 4845 | 4850 | 4840 | 367 |
| 438 | 20241203 | 125500 | 4344474175 | 4845 | 4845 | 4845 | 4845 | 59 |
| 439 | 20241203 | 125400 | 4344188320 | 4845 | 4850 | 4850 | 4845 | 759 |
| 440 | 20241203 | 125300 | 4340509765 | 4850 | 4850 | 4850 | 4845 | 684 |
| 441 | 20241203 | 125200 | 4337192370 | 4860 | 4850 | 4860 | 4850 | 379 |
| 442 | 20241203 | 125100 | 4335351975 | 4855 | 4835 | 4855 | 4825 | 3994 |
| 443 | 20241203 | 125000 | 4316000010 | 4835 | 4850 | 4850 | 4835 | 2027 |
| 444 | 20241203 | 124900 | 4306186750 | 4845 | 4845 | 4845 | 4845 | 302 |
| 445 | 20241203 | 124800 | 4304723560 | 4845 | 4850 | 4850 | 4840 | 704 |
| 446 | 20241203 | 124700 | 4301311875 | 4850 | 4840 | 4850 | 4840 | 1175 |
| 447 | 20241203 | 124600 | 4295618165 | 4840 | 4825 | 4840 | 4825 | 1834 |
| 448 | 20241203 | 124500 | 4286754390 | 4830 | 4830 | 4830 | 4830 | 11 |
| 449 | 20241203 | 124400 | 4286701260 | 4825 | 4825 | 4830 | 4825 | 134 |
| 450 | 20241203 | 124300 | 4286054690 | 4830 | 4830 | 4830 | 4830 | 0 |
| 451 | 20241203 | 124200 | 4286054690 | 4830 | 4830 | 4830 | 4830 | 4 |
| 452 | 20241203 | 124100 | 4286035370 | 4830 | 4830 | 4830 | 4830 | 3 |
| 453 | 20241203 | 124000 | 4286020880 | 4830 | 4825 | 4830 | 4825 | 1053 |
| 454 | 20241203 | 123900 | 4280940100 | 4825 | 4825 | 4825 | 4820 | 1882 |
| 455 | 20241203 | 123800 | 4271861000 | 4825 | 4815 | 4825 | 4815 | 54 |
| 456 | 20241203 | 123700 | 4271600860 | 4820 | 4820 | 4820 | 4815 | 138 |
| 457 | 20241203 | 123600 | 4270936205 | 4820 | 4820 | 4820 | 4820 | 1 |
| 458 | 20241203 | 123500 | 4270931385 | 4820 | 4820 | 4820 | 4820 | 4 |
| 459 | 20241203 | 123400 | 4270912105 | 4815 | 4820 | 4820 | 4815 | 34 |
| 460 | 20241203 | 123300 | 4270748230 | 4820 | 4820 | 4820 | 4820 | 120 |
| 461 | 20241203 | 123200 | 4270169830 | 4825 | 4810 | 4825 | 4810 | 1706 |
| 462 | 20241203 | 123100 | 4261958645 | 4800 | 4805 | 4805 | 4800 | 1265 |
| 463 | 20241203 | 123000 | 4255885490 | 4805 | 4805 | 4805 | 4805 | 1172 |
| 464 | 20241203 | 122900 | 4250254030 | 4805 | 4805 | 4805 | 4805 | 1 |
| 465 | 20241203 | 122800 | 4250249225 | 4790 | 4805 | 4805 | 4790 | 701 |
| 466 | 20241203 | 122700 | 4246891420 | 4785 | 4795 | 4805 | 4785 | 6432 |
| 467 | 20241203 | 122600 | 4216095785 | 4795 | 4795 | 4800 | 4795 | 220 |
| 468 | 20241203 | 122500 | 4215040870 | 4810 | 4810 | 4810 | 4810 | 32 |
| 469 | 20241203 | 122400 | 4214886950 | 4810 | 4795 | 4810 | 4795 | 1301 |
| 470 | 20241203 | 122300 | 4208648640 | 4795 | 4795 | 4795 | 4795 | 61 |
| 471 | 20241203 | 122200 | 4208356145 | 4795 | 4795 | 4795 | 4795 | 31 |
| 472 | 20241203 | 122100 | 4208207500 | 4795 | 4795 | 4795 | 4795 | 214 |
| 473 | 20241203 | 122000 | 4207181370 | 4795 | 4800 | 4800 | 4795 | 1110 |
| 474 | 20241203 | 121900 | 4201854835 | 4800 | 4800 | 4800 | 4800 | 0 |
| 475 | 20241203 | 121800 | 4201854835 | 4800 | 4800 | 4800 | 4800 | 2050 |
| 476 | 20241203 | 121700 | 4192014835 | 4805 | 4795 | 4805 | 4795 | 468 |
| 477 | 20241203 | 121600 | 4189770755 | 4795 | 4800 | 4810 | 4795 | 6766 |
| 478 | 20241203 | 121500 | 4157298650 | 4800 | 4815 | 4815 | 4800 | 6353 |
| 479 | 20241203 | 121400 | 4126783305 | 4815 | 4815 | 4815 | 4815 | 586 |
| 480 | 20241203 | 121300 | 4123961715 | 4820 | 4820 | 4820 | 4820 | 0 |
| 481 | 20241203 | 121200 | 4123961715 | 4820 | 4815 | 4820 | 4815 | 321 |
| 482 | 20241203 | 121100 | 4122415595 | 4820 | 4820 | 4820 | 4815 | 44 |
| 483 | 20241203 | 121000 | 4122203525 | 4815 | 4815 | 4815 | 4815 | 806 |
| 484 | 20241203 | 120900 | 4118322635 | 4820 | 4820 | 4820 | 4820 | 30 |
| 485 | 20241203 | 120800 | 4118178035 | 4820 | 4815 | 4820 | 4815 | 192 |
| 486 | 20241203 | 120700 | 4117253545 | 4815 | 4815 | 4815 | 4815 | 68 |
| 487 | 20241203 | 120600 | 4116926125 | 4820 | 4820 | 4820 | 4820 | 0 |
| 488 | 20241203 | 120500 | 4116926125 | 4820 | 4820 | 4820 | 4820 | 652 |
| 489 | 20241203 | 120400 | 4113783485 | 4825 | 4825 | 4825 | 4825 | 1 |
| 490 | 20241203 | 120300 | 4113778660 | 4820 | 4820 | 4820 | 4820 | 138 |
| 491 | 20241203 | 120200 | 4113113500 | 4825 | 4825 | 4825 | 4825 | 3 |
| 492 | 20241203 | 120100 | 4113099025 | 4830 | 4825 | 4830 | 4825 | 4 |
| 493 | 20241203 | 120000 | 4113079720 | 4820 | 4820 | 4820 | 4820 | 503 |
| 494 | 20241203 | 115900 | 4110655260 | 4820 | 4825 | 4825 | 4820 | 200 |
| 495 | 20241203 | 115800 | 4109690420 | 4825 | 4825 | 4825 | 4825 | 70 |
| 496 | 20241203 | 115700 | 4109352670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 497 | 20241203 | 115600 | 4109352670 | 4825 | 4825 | 4825 | 4825 | 170 |
| 498 | 20241203 | 115500 | 4108532420 | 4830 | 4830 | 4830 | 4830 | 100 |
| 499 | 20241203 | 115400 | 4108049420 | 4830 | 4830 | 4830 | 4830 | 102 |
| 500 | 20241203 | 115300 | 4107556760 | 4825 | 4825 | 4825 | 4825 | 0 |
| 501 | 20241203 | 115200 | 4107556760 | 4825 | 4825 | 4825 | 4825 | 1 |
| 502 | 20241203 | 115100 | 4107551935 | 4830 | 4830 | 4830 | 4830 | 38 |
| 503 | 20241203 | 115000 | 4107368395 | 4830 | 4830 | 4830 | 4830 | 1 |
| 504 | 20241203 | 114900 | 4107363565 | 4825 | 4825 | 4825 | 4825 | 1 |
| 505 | 20241203 | 114800 | 4107358740 | 4825 | 4825 | 4825 | 4825 | 6 |
| 506 | 20241203 | 114700 | 4107329790 | 4825 | 4825 | 4825 | 4825 | 18 |
| 507 | 20241203 | 114600 | 4107242940 | 4825 | 4825 | 4825 | 4825 | 3 |
| 508 | 20241203 | 114500 | 4107228465 | 4825 | 4825 | 4825 | 4825 | 0 |
| 509 | 20241203 | 114400 | 4107228465 | 4825 | 4825 | 4825 | 4825 | 0 |
| 510 | 20241203 | 114300 | 4107228465 | 4825 | 4830 | 4830 | 4825 | 54 |
| 511 | 20241203 | 114200 | 4106967910 | 4825 | 4825 | 4825 | 4825 | 67 |
| 512 | 20241203 | 114100 | 4106644635 | 4825 | 4825 | 4825 | 4825 | 90 |
| 513 | 20241203 | 114000 | 4106210385 | 4825 | 4830 | 4830 | 4825 | 761 |
| 514 | 20241203 | 113900 | 4102537525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 515 | 20241203 | 113800 | 4102537525 | 4825 | 4825 | 4825 | 4825 | 318 |
| 516 | 20241203 | 113700 | 4101003175 | 4820 | 4820 | 4820 | 4820 | 272 |
| 517 | 20241203 | 113600 | 4099692135 | 4820 | 4820 | 4820 | 4820 | 0 |
| 518 | 20241203 | 113500 | 4099692135 | 4820 | 4820 | 4820 | 4820 | 345 |
| 519 | 20241203 | 113400 | 4098029235 | 4825 | 4825 | 4825 | 4825 | 600 |
| 520 | 20241203 | 113300 | 4095134235 | 4825 | 4820 | 4825 | 4820 | 168 |
| 521 | 20241203 | 113200 | 4094324450 | 4825 | 4820 | 4825 | 4820 | 1050 |
| 522 | 20241203 | 113100 | 4089263445 | 4820 | 4820 | 4820 | 4820 | 400 |
| 523 | 20241203 | 113000 | 4087335445 | 4820 | 4820 | 4820 | 4820 | 101 |
| 524 | 20241203 | 112900 | 4086848625 | 4820 | 4825 | 4825 | 4820 | 252 |
| 525 | 20241203 | 112800 | 4085632985 | 4830 | 4830 | 4830 | 4820 | 390 |
| 526 | 20241203 | 112700 | 4083751465 | 4830 | 4830 | 4830 | 4830 | 269 |
| 527 | 20241203 | 112600 | 4082452195 | 4830 | 4830 | 4830 | 4820 | 343 |
| 528 | 20241203 | 112500 | 4080795640 | 4830 | 4825 | 4830 | 4825 | 596 |
| 529 | 20241203 | 112400 | 4077917535 | 4825 | 4825 | 4825 | 4825 | 500 |
| 530 | 20241203 | 112300 | 4075505035 | 4825 | 4825 | 4825 | 4825 | 211 |
| 531 | 20241203 | 112200 | 4074486960 | 4820 | 4820 | 4820 | 4815 | 584 |
| 532 | 20241203 | 112100 | 4071672575 | 4815 | 4815 | 4815 | 4815 | 0 |
| 533 | 20241203 | 112000 | 4071672575 | 4815 | 4815 | 4815 | 4815 | 19 |
| 534 | 20241203 | 111900 | 4071581090 | 4815 | 4815 | 4815 | 4815 | 1 |
| 535 | 20241203 | 111800 | 4071576275 | 4810 | 4815 | 4815 | 4810 | 67 |
| 536 | 20241203 | 111700 | 4071253980 | 4820 | 4815 | 4820 | 4815 | 4 |
| 537 | 20241203 | 111600 | 4071234715 | 4815 | 4815 | 4815 | 4815 | 3 |
| 538 | 20241203 | 111500 | 4071220270 | 4815 | 4815 | 4815 | 4815 | 184 |
| 539 | 20241203 | 111400 | 4070334310 | 4815 | 4815 | 4815 | 4815 | 202 |
| 540 | 20241203 | 111300 | 4069361680 | 4815 | 4815 | 4815 | 4815 | 135 |
| 541 | 20241203 | 111200 | 4068711655 | 4815 | 4815 | 4815 | 4815 | 2 |
| 542 | 20241203 | 111100 | 4068702025 | 4820 | 4810 | 4820 | 4805 | 2014 |
| 543 | 20241203 | 111000 | 4059020460 | 4810 | 4815 | 4815 | 4810 | 2462 |
| 544 | 20241203 | 110900 | 4047168900 | 4825 | 4825 | 4825 | 4825 | 5 |
| 545 | 20241203 | 110800 | 4047144775 | 4815 | 4820 | 4820 | 4815 | 859 |
| 546 | 20241203 | 110700 | 4043006115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 547 | 20241203 | 110600 | 4043006115 | 4820 | 4815 | 4820 | 4815 | 326 |
| 548 | 20241203 | 110500 | 4041435915 | 4820 | 4825 | 4825 | 4820 | 557 |
| 549 | 20241203 | 110400 | 4038750625 | 4825 | 4820 | 4830 | 4820 | 435 |
| 550 | 20241203 | 110300 | 4036651905 | 4830 | 4820 | 4830 | 4820 | 988 |
| 551 | 20241203 | 110200 | 4031882340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 552 | 20241203 | 110100 | 4031882340 | 4820 | 4815 | 4820 | 4815 | 375 |
| 553 | 20241203 | 110000 | 4030076110 | 4820 | 4810 | 4820 | 4810 | 681 |
| 554 | 20241203 | 105900 | 4026796850 | 4810 | 4805 | 4810 | 4805 | 2934 |
| 555 | 20241203 | 105800 | 4012684585 | 4805 | 4810 | 4810 | 4805 | 121 |
| 556 | 20241203 | 105700 | 4012103165 | 4810 | 4810 | 4810 | 4810 | 1023 |
| 557 | 20241203 | 105600 | 4007182535 | 4820 | 4820 | 4820 | 4810 | 173 |
| 558 | 20241203 | 105500 | 4006350365 | 4820 | 4810 | 4820 | 4810 | 55 |
| 559 | 20241203 | 105400 | 4006085615 | 4820 | 4825 | 4825 | 4820 | 239 |
| 560 | 20241203 | 105300 | 4004933575 | 4825 | 4820 | 4825 | 4820 | 208 |
| 561 | 20241203 | 105200 | 4003930575 | 4820 | 4820 | 4820 | 4820 | 250 |
| 562 | 20241203 | 105100 | 4002725575 | 4820 | 4815 | 4820 | 4815 | 199 |
| 563 | 20241203 | 105000 | 4001766405 | 4815 | 4805 | 4815 | 4805 | 1441 |
| 564 | 20241203 | 104900 | 3994831765 | 4805 | 4800 | 4805 | 4800 | 674 |
| 565 | 20241203 | 104800 | 3991595440 | 4800 | 4800 | 4800 | 4800 | 1000 |
| 566 | 20241203 | 104700 | 3986795440 | 4800 | 4805 | 4805 | 4800 | 4044 |
| 567 | 20241203 | 104600 | 3967378995 | 4810 | 4805 | 4810 | 4805 | 309 |
| 568 | 20241203 | 104500 | 3965894200 | 4810 | 4810 | 4810 | 4810 | 86 |
| 569 | 20241203 | 104400 | 3965480540 | 4810 | 4805 | 4810 | 4805 | 49 |
| 570 | 20241203 | 104300 | 3965245070 | 4805 | 4805 | 4805 | 4800 | 226 |
| 571 | 20241203 | 104200 | 3964159290 | 4800 | 4805 | 4805 | 4800 | 271 |
| 572 | 20241203 | 104100 | 3962858310 | 4805 | 4805 | 4805 | 4805 | 304 |
| 573 | 20241203 | 104000 | 3961397590 | 4805 | 4805 | 4805 | 4805 | 1144 |
| 574 | 20241203 | 103900 | 3955900670 | 4805 | 4810 | 4810 | 4805 | 220 |
| 575 | 20241203 | 103800 | 3954843520 | 4810 | 4810 | 4810 | 4810 | 797 |
| 576 | 20241203 | 103700 | 3951009950 | 4810 | 4810 | 4810 | 4810 | 104 |
| 577 | 20241203 | 103600 | 3950509710 | 4810 | 4810 | 4810 | 4810 | 51 |
| 578 | 20241203 | 103500 | 3950264400 | 4810 | 4815 | 4815 | 4805 | 2368 |
| 579 | 20241203 | 103400 | 3938872180 | 4815 | 4830 | 4830 | 4815 | 3118 |
| 580 | 20241203 | 103300 | 3923830385 | 4830 | 4830 | 4830 | 4825 | 260 |
| 581 | 20241203 | 103200 | 3922574885 | 4825 | 4825 | 4825 | 4825 | 10 |
| 582 | 20241203 | 103100 | 3922526635 | 4820 | 4820 | 4820 | 4815 | 841 |
| 583 | 20241203 | 103000 | 3918473265 | 4820 | 4810 | 4820 | 4810 | 606 |
| 584 | 20241203 | 102900 | 3915554450 | 4810 | 4810 | 4810 | 4810 | 105 |
| 585 | 20241203 | 102800 | 3915049400 | 4810 | 4810 | 4810 | 4810 | 198 |
| 586 | 20241203 | 102700 | 3914097020 | 4810 | 4805 | 4810 | 4805 | 1265 |
| 587 | 20241203 | 102600 | 3908013735 | 4800 | 4800 | 4810 | 4800 | 6349 |
| 588 | 20241203 | 102500 | 3877513365 | 4800 | 4795 | 4815 | 4795 | 4602 |
| 589 | 20241203 | 102400 | 3855408315 | 4805 | 4800 | 4805 | 4790 | 3272 |
| 590 | 20241203 | 102300 | 3839707615 | 4810 | 4810 | 4815 | 4790 | 11157 |
| 591 | 20241203 | 102200 | 3786155795 | 4815 | 4815 | 4815 | 4810 | 641 |
| 592 | 20241203 | 102100 | 3783071010 | 4820 | 4820 | 4825 | 4820 | 881 |
| 593 | 20241203 | 102000 | 3778824585 | 4820 | 4830 | 4830 | 4815 | 2731 |
| 594 | 20241203 | 101900 | 3765659775 | 4825 | 4825 | 4825 | 4825 | 31 |
| 595 | 20241203 | 101800 | 3765510200 | 4820 | 4820 | 4835 | 4820 | 762 |
| 596 | 20241203 | 101700 | 3761834300 | 4825 | 4810 | 4825 | 4810 | 1239 |
| 597 | 20241203 | 101600 | 3755867770 | 4810 | 4805 | 4810 | 4805 | 237 |
| 598 | 20241203 | 101500 | 3754728570 | 4805 | 4805 | 4810 | 4800 | 6243 |
| 599 | 20241203 | 101400 | 3724743045 | 4805 | 4825 | 4830 | 4800 | 10282 |
| 600 | 20241203 | 101300 | 3675299060 | 4830 | 4830 | 4835 | 4825 | 1688 |
| 601 | 20241203 | 101200 | 3667146990 | 4830 | 4845 | 4850 | 4830 | 4076 |
| 602 | 20241203 | 101100 | 3647413260 | 4835 | 4825 | 4835 | 4820 | 2063 |
| 603 | 20241203 | 101000 | 3637446675 | 4820 | 4820 | 4820 | 4815 | 747 |
| 604 | 20241203 | 100900 | 3633848085 | 4835 | 4820 | 4835 | 4820 | 7423 |
| 605 | 20241203 | 100800 | 3598060440 | 4825 | 4840 | 4840 | 4825 | 6064 |
| 606 | 20241203 | 100700 | 3568782760 | 4830 | 4830 | 4835 | 4830 | 3030 |
| 607 | 20241203 | 100600 | 3554136785 | 4835 | 4885 | 4885 | 4835 | 19129 |
| 608 | 20241203 | 100500 | 3461263195 | 4890 | 4890 | 4900 | 4885 | 5527 |
| 609 | 20241203 | 100400 | 3434197780 | 4885 | 4890 | 4890 | 4885 | 103 |
| 610 | 20241203 | 100300 | 3433694120 | 4890 | 4890 | 4890 | 4890 | 48 |
| 611 | 20241203 | 100200 | 3433459400 | 4890 | 4890 | 4895 | 4875 | 2715 |
| 612 | 20241203 | 100100 | 3420174775 | 4890 | 4865 | 4890 | 4860 | 1507 |
| 613 | 20241203 | 100000 | 3412835435 | 4865 | 4880 | 4880 | 4865 | 975 |
| 614 | 20241203 | 095900 | 3408089320 | 4880 | 4885 | 4895 | 4880 | 1322 |
| 615 | 20241203 | 095800 | 3401633715 | 4885 | 4845 | 4885 | 4845 | 3014 |
| 616 | 20241203 | 095700 | 3386957850 | 4845 | 4855 | 4855 | 4845 | 3908 |
| 617 | 20241203 | 095600 | 3368015750 | 4855 | 4855 | 4860 | 4850 | 2825 |
| 618 | 20241203 | 095500 | 3354303500 | 4860 | 4855 | 4860 | 4855 | 1456 |
| 619 | 20241203 | 095400 | 3347232155 | 4855 | 4865 | 4865 | 4855 | 2643 |
| 620 | 20241203 | 095300 | 3334394980 | 4865 | 4865 | 4865 | 4860 | 1193 |
| 621 | 20241203 | 095200 | 3328592160 | 4865 | 4865 | 4880 | 4865 | 1052 |
| 622 | 20241203 | 095100 | 3323464490 | 4865 | 4870 | 4870 | 4865 | 692 |
| 623 | 20241203 | 095000 | 3320096075 | 4880 | 4865 | 4880 | 4855 | 4982 |
| 624 | 20241203 | 094900 | 3295854175 | 4870 | 4890 | 4890 | 4870 | 1982 |
| 625 | 20241203 | 094800 | 3286188030 | 4885 | 4860 | 4895 | 4855 | 7219 |
| 626 | 20241203 | 094700 | 3250959735 | 4860 | 4855 | 4860 | 4835 | 5305 |
| 627 | 20241203 | 094600 | 3225269720 | 4840 | 4865 | 4880 | 4840 | 5943 |
| 628 | 20241203 | 094500 | 3196427965 | 4865 | 4880 | 4880 | 4845 | 9872 |
| 629 | 20241203 | 094400 | 3148418105 | 4880 | 4895 | 4895 | 4880 | 2837 |
| 630 | 20241203 | 094300 | 3134560195 | 4895 | 4870 | 4925 | 4860 | 12153 |
| 631 | 20241203 | 094200 | 3074976690 | 4860 | 4875 | 4875 | 4855 | 10956 |
| 632 | 20241203 | 094100 | 3021741980 | 4875 | 4900 | 4905 | 4860 | 28957 |
| 633 | 20241203 | 094000 | 2880480715 | 4900 | 4900 | 4910 | 4895 | 5562 |
| 634 | 20241203 | 093900 | 2853202695 | 4895 | 4900 | 4905 | 4895 | 5337 |
| 635 | 20241203 | 093800 | 2827051565 | 4905 | 4915 | 4915 | 4905 | 4796 |
| 636 | 20241203 | 093700 | 2803523750 | 4915 | 4890 | 4925 | 4885 | 8932 |
| 637 | 20241203 | 093600 | 2759702195 | 4885 | 4890 | 4900 | 4880 | 8301 |
| 638 | 20241203 | 093500 | 2719128380 | 4885 | 4925 | 4925 | 4885 | 17913 |
| 639 | 20241203 | 093400 | 2631299750 | 4925 | 4945 | 4965 | 4920 | 22668 |
| 640 | 20241203 | 093300 | 2519224350 | 4935 | 4920 | 4960 | 4910 | 23128 |
| 641 | 20241203 | 093200 | 2404917395 | 4920 | 4910 | 4925 | 4880 | 24191 |
| 642 | 20241203 | 093100 | 2286269650 | 4910 | 4965 | 4975 | 4905 | 42645 |
| 643 | 20241203 | 093000 | 2075528230 | 4965 | 4955 | 4980 | 4920 | 58877 |
| 644 | 20241203 | 092900 | 1783899275 | 4955 | 4950 | 4970 | 4920 | 65514 |
| 645 | 20241203 | 092800 | 1459832680 | 4945 | 4920 | 4950 | 4905 | 20659 |
| 646 | 20241203 | 092700 | 1358090630 | 4920 | 4905 | 4950 | 4895 | 45907 |
| 647 | 20241203 | 092600 | 1131887790 | 4905 | 4900 | 4940 | 4870 | 42779 |
| 648 | 20241203 | 092500 | 921851525 | 4900 | 4830 | 4900 | 4825 | 29177 |
| 649 | 20241203 | 092400 | 779842870 | 4825 | 4835 | 4835 | 4820 | 3574 |
| 650 | 20241203 | 092300 | 762589615 | 4835 | 4830 | 4840 | 4815 | 4740 |
| 651 | 20241203 | 092200 | 739674795 | 4815 | 4835 | 4835 | 4805 | 9625 |
| 652 | 20241203 | 092100 | 693244015 | 4840 | 4850 | 4850 | 4825 | 7329 |
| 653 | 20241203 | 092000 | 657823380 | 4845 | 4810 | 4845 | 4800 | 12018 |
| 654 | 20241203 | 091900 | 599797700 | 4810 | 4785 | 4810 | 4785 | 3798 |
| 655 | 20241203 | 091800 | 581577460 | 4785 | 4815 | 4815 | 4785 | 2311 |
| 656 | 20241203 | 091700 | 570490930 | 4820 | 4800 | 4825 | 4800 | 4663 |
| 657 | 20241203 | 091600 | 548018675 | 4800 | 4805 | 4815 | 4800 | 7689 |
| 658 | 20241203 | 091500 | 511041620 | 4805 | 4820 | 4820 | 4805 | 2806 |
| 659 | 20241203 | 091400 | 497546460 | 4820 | 4815 | 4820 | 4810 | 1582 |
| 660 | 20241203 | 091300 | 489928830 | 4820 | 4820 | 4825 | 4810 | 2927 |
| 661 | 20241203 | 091200 | 475832140 | 4825 | 4805 | 4850 | 4800 | 16770 |
| 662 | 20241203 | 091100 | 394827805 | 4810 | 4815 | 4820 | 4765 | 4808 |
| 663 | 20241203 | 091000 | 371764730 | 4820 | 4800 | 4820 | 4770 | 11678 |
| 664 | 20241203 | 090900 | 315699230 | 4800 | 4785 | 4815 | 4780 | 23335 |
| 665 | 20241203 | 090800 | 203796685 | 4785 | 4745 | 4785 | 4745 | 12595 |
| 666 | 20241203 | 090700 | 143791135 | 4750 | 4745 | 4750 | 4740 | 4223 |
| 667 | 20241203 | 090600 | 123744800 | 4740 | 4720 | 4745 | 4720 | 5262 |
| 668 | 20241203 | 090500 | 98816385 | 4725 | 4705 | 4725 | 4690 | 2308 |
| 669 | 20241203 | 090400 | 87959075 | 4715 | 4700 | 4715 | 4700 | 966 |
| 670 | 20241203 | 090300 | 83413630 | 4705 | 4725 | 4730 | 4705 | 3936 |
| 671 | 20241203 | 090200 | 64832875 | 4725 | 4720 | 4725 | 4710 | 2518 |
| 672 | 20241203 | 090100 | 52940900 | 4720 | 4720 | 4720 | 4675 | 3105 |
| 673 | 20241203 | 090000 | 38321765 | 4730 | 4675 | 4730 | 4665 | 8158 |