36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 3 | 20231023 | 194900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231023 | 194800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231023 | 194700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231023 | 194600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231023 | 194500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231023 | 194400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231023 | 194300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231023 | 194200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231023 | 194100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231023 | 194000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231023 | 193900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231023 | 193800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231023 | 193700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231023 | 193600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231023 | 193500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231023 | 193400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231023 | 193300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231023 | 193200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231023 | 193100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231023 | 193000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231023 | 192900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231023 | 192800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231023 | 192700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231023 | 192600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231023 | 192500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231023 | 192400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231023 | 192300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231023 | 192200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231023 | 192100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231023 | 192000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 33 | 20231023 | 191900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231023 | 191800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231023 | 191700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231023 | 191600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231023 | 191500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231023 | 191400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231023 | 191300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231023 | 191200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231023 | 191100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231023 | 191000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231023 | 190900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231023 | 190800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231023 | 190700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231023 | 190600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231023 | 190500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231023 | 190400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231023 | 190300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231023 | 190200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231023 | 190100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231023 | 190000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231023 | 185900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231023 | 185800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231023 | 185700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231023 | 185600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231023 | 185500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231023 | 185400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231023 | 185300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231023 | 185200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231023 | 185100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231023 | 185000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 63 | 20231023 | 184900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231023 | 184800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231023 | 184700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231023 | 184600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231023 | 184500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231023 | 184400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231023 | 184300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231023 | 184200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231023 | 184100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231023 | 184000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231023 | 183900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231023 | 183800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231023 | 183700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231023 | 183600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231023 | 183500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231023 | 183400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231023 | 183300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231023 | 183200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231023 | 183100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231023 | 183000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231023 | 182900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231023 | 182800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231023 | 182700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231023 | 182600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231023 | 182500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231023 | 182400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231023 | 182300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231023 | 182200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231023 | 182100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231023 | 182000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 93 | 20231023 | 181900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231023 | 181800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231023 | 181700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231023 | 181600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231023 | 181500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231023 | 181400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231023 | 181300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231023 | 181200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231023 | 181100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231023 | 181000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231023 | 180900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231023 | 180800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231023 | 180700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231023 | 180600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231023 | 180500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231023 | 180400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231023 | 180300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231023 | 180200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231023 | 180100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231023 | 180000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231023 | 175900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231023 | 175800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231023 | 175700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231023 | 175600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231023 | 175500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231023 | 175400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231023 | 175300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231023 | 175200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231023 | 175100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231023 | 175000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 123 | 20231023 | 174900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231023 | 174800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231023 | 174700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231023 | 174600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231023 | 174500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231023 | 174400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231023 | 174300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231023 | 174200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231023 | 174100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231023 | 174000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231023 | 173900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231023 | 173800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231023 | 173700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231023 | 173600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231023 | 173500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231023 | 173400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231023 | 173300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231023 | 173200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231023 | 173100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231023 | 173000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231023 | 172900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231023 | 172800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231023 | 172700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231023 | 172600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231023 | 172500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231023 | 172400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231023 | 172300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231023 | 172200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231023 | 172100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231023 | 172000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 153 | 20231023 | 171900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231023 | 171800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231023 | 171700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231023 | 171600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231023 | 171500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231023 | 171400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231023 | 171300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231023 | 171200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231023 | 171100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231023 | 171000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231023 | 170900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231023 | 170800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231023 | 170700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231023 | 170600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231023 | 170500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231023 | 170400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231023 | 170300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231023 | 170200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231023 | 170100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231023 | 170000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231023 | 165900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231023 | 165800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231023 | 165700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231023 | 165600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231023 | 165500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231023 | 165400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231023 | 165300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231023 | 165200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231023 | 165100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231023 | 165000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 183 | 20231023 | 164900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231023 | 164800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231023 | 164700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231023 | 164600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231023 | 164500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231023 | 164400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231023 | 164300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231023 | 164200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231023 | 164100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231023 | 164000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231023 | 163900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231023 | 163800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231023 | 163700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231023 | 163600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231023 | 163500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231023 | 163400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231023 | 163300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231023 | 163200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231023 | 163100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231023 | 163000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231023 | 162900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231023 | 162800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231023 | 162700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231023 | 162600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231023 | 162500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231023 | 162400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231023 | 162300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231023 | 162200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231023 | 162100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231023 | 162000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 213 | 20231023 | 161900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231023 | 161800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231023 | 161700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231023 | 161600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231023 | 161500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231023 | 161400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231023 | 161300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231023 | 161200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231023 | 161100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231023 | 161000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231023 | 160900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231023 | 160800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231023 | 160700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231023 | 160600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231023 | 160500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231023 | 160400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231023 | 160300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231023 | 160200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231023 | 160100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231023 | 160000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231023 | 155900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231023 | 155800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231023 | 155700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231023 | 155600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231023 | 155500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231023 | 155400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231023 | 155300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231023 | 155200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231023 | 155100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231023 | 155000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 243 | 20231023 | 154900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231023 | 154800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231023 | 154700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231023 | 154600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231023 | 154500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231023 | 154400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231023 | 154300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231023 | 154200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231023 | 154100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231023 | 154000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231023 | 153900 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231023 | 153800 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231023 | 153700 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231023 | 153600 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231023 | 153500 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231023 | 153400 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231023 | 153300 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231023 | 153200 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20231023 | 153100 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20231023 | 153000 | 95174478500 | 27000 | 27000 | 27000 | 27000 | 43274 |
| 263 | 20231023 | 152900 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20231023 | 152800 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20231023 | 152700 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20231023 | 152600 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20231023 | 152500 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20231023 | 152400 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20231023 | 152300 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20231023 | 152200 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20231023 | 152100 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20231023 | 152000 | 94006080500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 273 | 20231023 | 151900 | 94006080500 | 26900 | 26900 | 26950 | 26850 | 13106 |
| 274 | 20231023 | 151800 | 93653566750 | 26900 | 26750 | 26950 | 26750 | 12529 |
| 275 | 20231023 | 151700 | 93317179150 | 26750 | 26750 | 26800 | 26750 | 4283 |
| 276 | 20231023 | 151600 | 93202546200 | 26800 | 26800 | 26850 | 26700 | 8771 |
| 277 | 20231023 | 151500 | 92967751500 | 26800 | 26850 | 26850 | 26800 | 4146 |
| 278 | 20231023 | 151400 | 92856575600 | 26800 | 26800 | 26850 | 26750 | 4598 |
| 279 | 20231023 | 151300 | 92733375000 | 26800 | 26800 | 26800 | 26750 | 2532 |
| 280 | 20231023 | 151200 | 92665610650 | 26850 | 26750 | 26850 | 26750 | 2240 |
| 281 | 20231023 | 151100 | 92605601500 | 26700 | 26800 | 26800 | 26700 | 7539 |
| 282 | 20231023 | 151000 | 92403972850 | 26850 | 26900 | 26900 | 26750 | 9630 |
| 283 | 20231023 | 150900 | 92145715850 | 26900 | 26800 | 26950 | 26800 | 7318 |
| 284 | 20231023 | 150800 | 91948813650 | 26850 | 26800 | 26850 | 26750 | 3280 |
| 285 | 20231023 | 150700 | 91860804800 | 26800 | 26750 | 26800 | 26700 | 1836 |
| 286 | 20231023 | 150600 | 91811614050 | 26750 | 26800 | 26900 | 26700 | 8193 |
| 287 | 20231023 | 150500 | 91592147100 | 26850 | 26700 | 26950 | 26700 | 25906 |
| 288 | 20231023 | 150400 | 90896066900 | 26700 | 26700 | 26800 | 26700 | 3421 |
| 289 | 20231023 | 150300 | 90804587400 | 26750 | 26800 | 26800 | 26700 | 4229 |
| 290 | 20231023 | 150200 | 90691483350 | 26800 | 26800 | 26850 | 26750 | 5205 |
| 291 | 20231023 | 150100 | 90551977850 | 26800 | 26750 | 26850 | 26750 | 6788 |
| 292 | 20231023 | 150000 | 90370083100 | 26750 | 26750 | 26850 | 26750 | 5871 |
| 293 | 20231023 | 145900 | 90212812200 | 26800 | 26750 | 26800 | 26700 | 7018 |
| 294 | 20231023 | 145800 | 90024984950 | 26750 | 26800 | 26900 | 26700 | 13712 |
| 295 | 20231023 | 145700 | 89657473650 | 26800 | 26350 | 26850 | 26350 | 19595 |
| 296 | 20231023 | 145600 | 89135309950 | 26400 | 26350 | 26450 | 26350 | 1833 |
| 297 | 20231023 | 145500 | 89086939050 | 26350 | 26300 | 26350 | 26300 | 904 |
| 298 | 20231023 | 145400 | 89063135350 | 26300 | 26250 | 26350 | 26250 | 938 |
| 299 | 20231023 | 145300 | 89038464250 | 26300 | 26250 | 26300 | 26250 | 276 |
| 300 | 20231023 | 145200 | 89031213150 | 26250 | 26250 | 26350 | 26250 | 2439 |
| 301 | 20231023 | 145100 | 88967155150 | 26250 | 26200 | 26400 | 26200 | 1878 |
| 302 | 20231023 | 145000 | 88917868450 | 26200 | 26400 | 26400 | 26200 | 10153 |
| 303 | 20231023 | 144900 | 88650824600 | 26400 | 26450 | 26450 | 26400 | 427 |
| 304 | 20231023 | 144800 | 88639544500 | 26400 | 26450 | 26450 | 26400 | 372 |
| 305 | 20231023 | 144700 | 88629722550 | 26400 | 26450 | 26450 | 26400 | 887 |
| 306 | 20231023 | 144600 | 88606283650 | 26450 | 26400 | 26550 | 26400 | 1314 |
| 307 | 20231023 | 144500 | 88571497000 | 26400 | 26400 | 26450 | 26350 | 941 |
| 308 | 20231023 | 144400 | 88546641700 | 26350 | 26400 | 26400 | 26350 | 1454 |
| 309 | 20231023 | 144300 | 88508286350 | 26400 | 26350 | 26450 | 26350 | 1317 |
| 310 | 20231023 | 144200 | 88473528000 | 26350 | 26400 | 26450 | 26350 | 1651 |
| 311 | 20231023 | 144100 | 88429955350 | 26400 | 26450 | 26450 | 26400 | 764 |
| 312 | 20231023 | 144000 | 88409784750 | 26400 | 26350 | 26500 | 26350 | 1448 |
| 313 | 20231023 | 143900 | 88371522600 | 26400 | 26450 | 26500 | 26350 | 2171 |
| 314 | 20231023 | 143800 | 88314179050 | 26450 | 26550 | 26550 | 26400 | 2152 |
| 315 | 20231023 | 143700 | 88257219450 | 26550 | 26600 | 26600 | 26500 | 2156 |
| 316 | 20231023 | 143600 | 88200021250 | 26600 | 26600 | 26650 | 26450 | 3548 |
| 317 | 20231023 | 143500 | 88105843700 | 26550 | 26550 | 26600 | 26500 | 1658 |
| 318 | 20231023 | 143400 | 88061824450 | 26550 | 26600 | 26600 | 26550 | 736 |
| 319 | 20231023 | 143300 | 88042266800 | 26650 | 26550 | 26650 | 26550 | 1785 |
| 320 | 20231023 | 143200 | 87994755600 | 26550 | 26600 | 26650 | 26550 | 1101 |
| 321 | 20231023 | 143100 | 87965499700 | 26600 | 26600 | 26650 | 26600 | 946 |
| 322 | 20231023 | 143000 | 87940304650 | 26600 | 26650 | 26700 | 26600 | 2053 |
| 323 | 20231023 | 142900 | 87885621800 | 26650 | 26650 | 26700 | 26600 | 1602 |
| 324 | 20231023 | 142800 | 87842936450 | 26600 | 26600 | 26700 | 26600 | 1333 |
| 325 | 20231023 | 142700 | 87807413300 | 26600 | 26550 | 26650 | 26550 | 592 |
| 326 | 20231023 | 142600 | 87791666850 | 26550 | 26500 | 26600 | 26500 | 487 |
| 327 | 20231023 | 142500 | 87778722650 | 26500 | 26500 | 26600 | 26450 | 1087 |
| 328 | 20231023 | 142400 | 87749907800 | 26500 | 26500 | 26500 | 26500 | 489 |
| 329 | 20231023 | 142300 | 87736949300 | 26500 | 26550 | 26600 | 26500 | 1092 |
| 330 | 20231023 | 142200 | 87707986950 | 26550 | 26600 | 26600 | 26550 | 816 |
| 331 | 20231023 | 142100 | 87686314600 | 26600 | 26600 | 26600 | 26450 | 2173 |
| 332 | 20231023 | 142000 | 87628652600 | 26600 | 26650 | 26700 | 26600 | 1673 |
| 333 | 20231023 | 141900 | 87584090150 | 26700 | 26700 | 26750 | 26650 | 3063 |
| 334 | 20231023 | 141800 | 87502288900 | 26650 | 26700 | 26800 | 26650 | 8798 |
| 335 | 20231023 | 141700 | 87267060050 | 26700 | 26650 | 26700 | 26600 | 6021 |
| 336 | 20231023 | 141600 | 87106512150 | 26650 | 26550 | 26650 | 26500 | 3730 |
| 337 | 20231023 | 141500 | 87007336600 | 26550 | 26500 | 26550 | 26450 | 947 |
| 338 | 20231023 | 141400 | 86982227000 | 26550 | 26450 | 26550 | 26450 | 2018 |
| 339 | 20231023 | 141300 | 86928741000 | 26400 | 26450 | 26500 | 26400 | 775 |
| 340 | 20231023 | 141200 | 86908247850 | 26500 | 26400 | 26500 | 26400 | 1065 |
| 341 | 20231023 | 141100 | 86880048300 | 26450 | 26400 | 26500 | 26400 | 996 |
| 342 | 20231023 | 141000 | 86853704600 | 26400 | 26400 | 26400 | 26350 | 779 |
| 343 | 20231023 | 140900 | 86833171350 | 26400 | 26400 | 26450 | 26400 | 623 |
| 344 | 20231023 | 140800 | 86816720350 | 26400 | 26450 | 26500 | 26400 | 1387 |
| 345 | 20231023 | 140700 | 86780014700 | 26450 | 26400 | 26500 | 26400 | 1093 |
| 346 | 20231023 | 140600 | 86751083150 | 26450 | 26400 | 26500 | 26350 | 546 |
| 347 | 20231023 | 140500 | 86736656950 | 26400 | 26400 | 26400 | 26350 | 1045 |
| 348 | 20231023 | 140400 | 86709076250 | 26400 | 26400 | 26400 | 26350 | 325 |
| 349 | 20231023 | 140300 | 86700502900 | 26400 | 26400 | 26450 | 26350 | 953 |
| 350 | 20231023 | 140200 | 86675324050 | 26350 | 26350 | 26350 | 26350 | 120 |
| 351 | 20231023 | 140100 | 86672162050 | 26350 | 26300 | 26500 | 26300 | 1932 |
| 352 | 20231023 | 140000 | 86621144900 | 26300 | 26250 | 26300 | 26250 | 761 |
| 353 | 20231023 | 135900 | 86601157250 | 26300 | 26300 | 26350 | 26250 | 1392 |
| 354 | 20231023 | 135800 | 86564552450 | 26300 | 26300 | 26350 | 26300 | 223 |
| 355 | 20231023 | 135700 | 86558682050 | 26300 | 26300 | 26350 | 26300 | 682 |
| 356 | 20231023 | 135600 | 86540730600 | 26300 | 26400 | 26450 | 26300 | 915 |
| 357 | 20231023 | 135500 | 86516624250 | 26400 | 26300 | 26400 | 26300 | 624 |
| 358 | 20231023 | 135400 | 86500162400 | 26350 | 26250 | 26350 | 26250 | 396 |
| 359 | 20231023 | 135300 | 86489746950 | 26250 | 26250 | 26300 | 26250 | 1323 |
| 360 | 20231023 | 135200 | 86454998100 | 26300 | 26300 | 26350 | 26250 | 340 |
| 361 | 20231023 | 135100 | 86446055700 | 26350 | 26300 | 26400 | 26250 | 442 |
| 362 | 20231023 | 135000 | 86434434200 | 26300 | 26400 | 26400 | 26300 | 717 |
| 363 | 20231023 | 134900 | 86415546900 | 26350 | 26350 | 26400 | 26300 | 1263 |
| 364 | 20231023 | 134800 | 86382299700 | 26350 | 26350 | 26400 | 26300 | 396 |
| 365 | 20231023 | 134700 | 86371861800 | 26350 | 26350 | 26350 | 26300 | 270 |
| 366 | 20231023 | 134600 | 86364757100 | 26400 | 26300 | 26400 | 26300 | 295 |
| 367 | 20231023 | 134500 | 86356984900 | 26300 | 26400 | 26400 | 26300 | 2509 |
| 368 | 20231023 | 134400 | 86290902000 | 26450 | 26350 | 26450 | 26350 | 500 |
| 369 | 20231023 | 134300 | 86277692350 | 26350 | 26400 | 26400 | 26350 | 608 |
| 370 | 20231023 | 134200 | 86261647850 | 26400 | 26400 | 26450 | 26300 | 2624 |
| 371 | 20231023 | 134100 | 86192452050 | 26400 | 26450 | 26500 | 26350 | 2094 |
| 372 | 20231023 | 134000 | 86137142400 | 26500 | 26500 | 26550 | 26500 | 1618 |
| 373 | 20231023 | 133900 | 86094245150 | 26500 | 26550 | 26650 | 26500 | 2502 |
| 374 | 20231023 | 133800 | 86027766550 | 26600 | 26550 | 26650 | 26550 | 4510 |
| 375 | 20231023 | 133700 | 85907800550 | 26600 | 26550 | 26600 | 26450 | 4688 |
| 376 | 20231023 | 133600 | 85783388700 | 26550 | 26450 | 26550 | 26400 | 3112 |
| 377 | 20231023 | 133500 | 85700952200 | 26450 | 26500 | 26500 | 26350 | 2701 |
| 378 | 20231023 | 133400 | 85629627050 | 26450 | 26400 | 26500 | 26350 | 3023 |
| 379 | 20231023 | 133300 | 85549753350 | 26400 | 26350 | 26400 | 26350 | 1011 |
| 380 | 20231023 | 133200 | 85523085500 | 26350 | 26400 | 26400 | 26300 | 1052 |
| 381 | 20231023 | 133100 | 85495360200 | 26400 | 26350 | 26450 | 26350 | 1400 |
| 382 | 20231023 | 133000 | 85458404700 | 26300 | 26250 | 26350 | 26200 | 2127 |
| 383 | 20231023 | 132900 | 85402454400 | 26200 | 26150 | 26250 | 26150 | 1093 |
| 384 | 20231023 | 132800 | 85373827550 | 26150 | 26200 | 26250 | 26150 | 419 |
| 385 | 20231023 | 132700 | 85362856500 | 26200 | 26200 | 26250 | 26200 | 724 |
| 386 | 20231023 | 132600 | 85343878750 | 26200 | 26250 | 26250 | 26200 | 189 |
| 387 | 20231023 | 132500 | 85338925550 | 26250 | 26200 | 26250 | 26150 | 484 |
| 388 | 20231023 | 132400 | 85326244500 | 26200 | 26200 | 26250 | 26150 | 509 |
| 389 | 20231023 | 132300 | 85312909550 | 26200 | 26150 | 26250 | 26150 | 761 |
| 390 | 20231023 | 132200 | 85292979300 | 26200 | 26200 | 26200 | 26100 | 122 |
| 391 | 20231023 | 132100 | 85289788900 | 26150 | 26200 | 26200 | 26100 | 666 |
| 392 | 20231023 | 132000 | 85272368700 | 26150 | 26150 | 26150 | 26150 | 242 |
| 393 | 20231023 | 131900 | 85266040400 | 26150 | 26150 | 26150 | 26150 | 231 |
| 394 | 20231023 | 131800 | 85259999750 | 26150 | 26150 | 26200 | 26150 | 246 |
| 395 | 20231023 | 131700 | 85253565550 | 26150 | 26200 | 26200 | 26150 | 789 |
| 396 | 20231023 | 131600 | 85232923350 | 26200 | 26150 | 26200 | 26100 | 689 |
| 397 | 20231023 | 131500 | 85214916150 | 26150 | 26150 | 26200 | 26150 | 310 |
| 398 | 20231023 | 131400 | 85206809500 | 26150 | 26150 | 26200 | 26150 | 45 |
| 399 | 20231023 | 131300 | 85205632250 | 26150 | 26150 | 26200 | 26100 | 1523 |
| 400 | 20231023 | 131200 | 85165855800 | 26200 | 26100 | 26200 | 26100 | 785 |
| 401 | 20231023 | 131100 | 85145342450 | 26100 | 26150 | 26200 | 26100 | 1469 |
| 402 | 20231023 | 131000 | 85106964350 | 26150 | 26150 | 26200 | 26150 | 944 |
| 403 | 20231023 | 130900 | 85082278350 | 26150 | 26200 | 26250 | 26150 | 1246 |
| 404 | 20231023 | 130800 | 85049644700 | 26200 | 26200 | 26250 | 26200 | 670 |
| 405 | 20231023 | 130700 | 85032090500 | 26200 | 26200 | 26250 | 26200 | 578 |
| 406 | 20231023 | 130600 | 85016946300 | 26250 | 26200 | 26250 | 26200 | 532 |
| 407 | 20231023 | 130500 | 85003003650 | 26250 | 26200 | 26300 | 26200 | 1258 |
| 408 | 20231023 | 130400 | 84969982200 | 26200 | 26200 | 26300 | 26200 | 288 |
| 409 | 20231023 | 130300 | 84962433600 | 26200 | 26150 | 26300 | 26150 | 46 |
| 410 | 20231023 | 130200 | 84961228700 | 26200 | 26250 | 26300 | 26200 | 340 |
| 411 | 20231023 | 130100 | 84952318900 | 26250 | 26300 | 26300 | 26250 | 385 |
| 412 | 20231023 | 130000 | 84942200350 | 26300 | 26250 | 26300 | 26250 | 321 |
| 413 | 20231023 | 125900 | 84933768950 | 26250 | 26150 | 26300 | 26150 | 1103 |
| 414 | 20231023 | 125800 | 84904807500 | 26150 | 26150 | 26200 | 26150 | 654 |
| 415 | 20231023 | 125700 | 84887676750 | 26150 | 26150 | 26200 | 26150 | 172 |
| 416 | 20231023 | 125600 | 84883176450 | 26200 | 26150 | 26200 | 26150 | 618 |
| 417 | 20231023 | 125500 | 84867015250 | 26150 | 26200 | 26250 | 26150 | 885 |
| 418 | 20231023 | 125400 | 84843856450 | 26200 | 26200 | 26250 | 26150 | 779 |
| 419 | 20231023 | 125300 | 84823457650 | 26200 | 26250 | 26300 | 26200 | 373 |
| 420 | 20231023 | 125200 | 84813666450 | 26250 | 26200 | 26250 | 26150 | 1045 |
| 421 | 20231023 | 125100 | 84786297500 | 26250 | 26350 | 26350 | 26200 | 655 |
| 422 | 20231023 | 125000 | 84769082950 | 26300 | 26300 | 26350 | 26300 | 982 |
| 423 | 20231023 | 124900 | 84743226900 | 26300 | 26250 | 26350 | 26250 | 1794 |
| 424 | 20231023 | 124800 | 84696043950 | 26300 | 26000 | 26300 | 26000 | 3357 |
| 425 | 20231023 | 124700 | 84608448850 | 26000 | 26050 | 26100 | 25900 | 12857 |
| 426 | 20231023 | 124600 | 84274483150 | 26100 | 26250 | 26250 | 26100 | 4006 |
| 427 | 20231023 | 124500 | 84169770350 | 26250 | 26200 | 26350 | 26200 | 97 |
| 428 | 20231023 | 124400 | 84167219450 | 26350 | 26250 | 26400 | 26200 | 636 |
| 429 | 20231023 | 124300 | 84150528850 | 26350 | 26350 | 26350 | 26250 | 886 |
| 430 | 20231023 | 124200 | 84127191950 | 26350 | 26350 | 26350 | 26250 | 574 |
| 431 | 20231023 | 124100 | 84112087550 | 26300 | 26350 | 26350 | 26250 | 843 |
| 432 | 20231023 | 124000 | 84089918900 | 26350 | 26250 | 26350 | 26250 | 1741 |
| 433 | 20231023 | 123900 | 84044136850 | 26300 | 26300 | 26300 | 26250 | 672 |
| 434 | 20231023 | 123800 | 84026471150 | 26300 | 26250 | 26300 | 26250 | 540 |
| 435 | 20231023 | 123700 | 84012282400 | 26300 | 26200 | 26300 | 26150 | 853 |
| 436 | 20231023 | 123600 | 83989928600 | 26200 | 26150 | 26200 | 26100 | 804 |
| 437 | 20231023 | 123500 | 83968898200 | 26200 | 26150 | 26200 | 26150 | 688 |
| 438 | 20231023 | 123400 | 83950892700 | 26200 | 26150 | 26200 | 26150 | 313 |
| 439 | 20231023 | 123300 | 83942704650 | 26200 | 26200 | 26200 | 26100 | 939 |
| 440 | 20231023 | 123200 | 83918142900 | 26200 | 26200 | 26250 | 26150 | 1289 |
| 441 | 20231023 | 123100 | 83884417300 | 26250 | 26200 | 26300 | 26150 | 820 |
| 442 | 20231023 | 123000 | 83862914550 | 26150 | 26200 | 26250 | 26150 | 1120 |
| 443 | 20231023 | 122900 | 83833575700 | 26250 | 26300 | 26300 | 26200 | 1168 |
| 444 | 20231023 | 122800 | 83802944400 | 26300 | 26300 | 26400 | 26250 | 1232 |
| 445 | 20231023 | 122700 | 83770514900 | 26350 | 26350 | 26400 | 26300 | 858 |
| 446 | 20231023 | 122600 | 83747891650 | 26400 | 26400 | 26400 | 26300 | 557 |
| 447 | 20231023 | 122500 | 83733217700 | 26400 | 26250 | 26400 | 26200 | 1012 |
| 448 | 20231023 | 122400 | 83706602500 | 26250 | 26200 | 26250 | 26100 | 2541 |
| 449 | 20231023 | 122300 | 83640164100 | 26200 | 26200 | 26300 | 26150 | 1855 |
| 450 | 20231023 | 122200 | 83591532100 | 26250 | 26350 | 26350 | 26150 | 3431 |
| 451 | 20231023 | 122100 | 83501524200 | 26300 | 26450 | 26450 | 26300 | 1238 |
| 452 | 20231023 | 122000 | 83468898750 | 26400 | 26400 | 26450 | 26300 | 2697 |
| 453 | 20231023 | 121900 | 83397801000 | 26400 | 26400 | 26450 | 26350 | 420 |
| 454 | 20231023 | 121800 | 83386700700 | 26450 | 26400 | 26500 | 26350 | 510 |
| 455 | 20231023 | 121700 | 83373250600 | 26500 | 26450 | 26500 | 26400 | 248 |
| 456 | 20231023 | 121600 | 83366701150 | 26400 | 26400 | 26500 | 26350 | 967 |
| 457 | 20231023 | 121500 | 83341156150 | 26500 | 26500 | 26500 | 26400 | 529 |
| 458 | 20231023 | 121400 | 83327165550 | 26500 | 26350 | 26500 | 26350 | 658 |
| 459 | 20231023 | 121300 | 83309789150 | 26400 | 26400 | 26400 | 26350 | 152 |
| 460 | 20231023 | 121200 | 83305778750 | 26350 | 26350 | 26450 | 26350 | 315 |
| 461 | 20231023 | 121100 | 83297464650 | 26400 | 26300 | 26400 | 26250 | 811 |
| 462 | 20231023 | 121000 | 83276119400 | 26300 | 26250 | 26350 | 26250 | 550 |
| 463 | 20231023 | 120900 | 83261665650 | 26250 | 26300 | 26350 | 26200 | 3178 |
| 464 | 20231023 | 120800 | 83178188200 | 26300 | 26300 | 26400 | 26300 | 676 |
| 465 | 20231023 | 120700 | 83160406500 | 26350 | 26500 | 26500 | 26300 | 1383 |
| 466 | 20231023 | 120600 | 83123943150 | 26500 | 26450 | 26550 | 26400 | 641 |
| 467 | 20231023 | 120500 | 83106968450 | 26550 | 26550 | 26550 | 26450 | 721 |
| 468 | 20231023 | 120400 | 83087859950 | 26550 | 26500 | 26550 | 26450 | 382 |
| 469 | 20231023 | 120300 | 83077736250 | 26500 | 26450 | 26600 | 26450 | 592 |
| 470 | 20231023 | 120200 | 83062014750 | 26550 | 26400 | 26550 | 26400 | 919 |
| 471 | 20231023 | 120100 | 83037654400 | 26400 | 26500 | 26500 | 26300 | 1657 |
| 472 | 20231023 | 120000 | 82993993850 | 26350 | 26400 | 26500 | 26300 | 2953 |
| 473 | 20231023 | 115900 | 82916223850 | 26400 | 26400 | 26500 | 26400 | 722 |
| 474 | 20231023 | 115800 | 82897160900 | 26400 | 26400 | 26450 | 26400 | 582 |
| 475 | 20231023 | 115700 | 82881791700 | 26450 | 26500 | 26550 | 26400 | 1015 |
| 476 | 20231023 | 115600 | 82854944750 | 26550 | 26550 | 26550 | 26500 | 638 |
| 477 | 20231023 | 115500 | 82838028900 | 26550 | 26450 | 26550 | 26400 | 1076 |
| 478 | 20231023 | 115400 | 82809493300 | 26450 | 26400 | 26450 | 26350 | 1606 |
| 479 | 20231023 | 115300 | 82767028650 | 26400 | 26450 | 26450 | 26350 | 1140 |
| 480 | 20231023 | 115200 | 82736972200 | 26450 | 26550 | 26550 | 26450 | 365 |
| 481 | 20231023 | 115100 | 82727315900 | 26400 | 26600 | 26600 | 26400 | 1082 |
| 482 | 20231023 | 115000 | 82698648100 | 26600 | 26600 | 26600 | 26500 | 398 |
| 483 | 20231023 | 114900 | 82688070000 | 26600 | 26600 | 26600 | 26500 | 3041 |
| 484 | 20231023 | 114800 | 82607347100 | 26600 | 26350 | 26600 | 26350 | 2500 |
| 485 | 20231023 | 114700 | 82541029650 | 26400 | 26250 | 26400 | 26250 | 2416 |
| 486 | 20231023 | 114600 | 82477418300 | 26200 | 26400 | 26400 | 26200 | 1274 |
| 487 | 20231023 | 114500 | 82443933050 | 26400 | 26250 | 26400 | 26200 | 1299 |
| 488 | 20231023 | 114400 | 82409818300 | 26300 | 26300 | 26350 | 26250 | 892 |
| 489 | 20231023 | 114300 | 82386355000 | 26350 | 26350 | 26350 | 26150 | 2551 |
| 490 | 20231023 | 114200 | 82319405350 | 26250 | 26250 | 26300 | 26100 | 6506 |
| 491 | 20231023 | 114100 | 82149082200 | 26300 | 26400 | 26450 | 26300 | 5757 |
| 492 | 20231023 | 114000 | 81997501450 | 26450 | 26400 | 26450 | 26350 | 766 |
| 493 | 20231023 | 113900 | 81977285950 | 26400 | 26400 | 26400 | 26350 | 2248 |
| 494 | 20231023 | 113800 | 81917995500 | 26400 | 26400 | 26450 | 26400 | 994 |
| 495 | 20231023 | 113700 | 81891747600 | 26400 | 26400 | 26450 | 26400 | 875 |
| 496 | 20231023 | 113600 | 81868632200 | 26400 | 26500 | 26550 | 26400 | 2089 |
| 497 | 20231023 | 113500 | 81813376500 | 26450 | 26550 | 26600 | 26450 | 2011 |
| 498 | 20231023 | 113400 | 81760049100 | 26550 | 26600 | 26650 | 26500 | 2067 |
| 499 | 20231023 | 113300 | 81705136100 | 26600 | 26650 | 26700 | 26600 | 1035 |
| 500 | 20231023 | 113200 | 81677545200 | 26700 | 26650 | 26700 | 26600 | 586 |
| 501 | 20231023 | 113100 | 81661946600 | 26650 | 26750 | 26750 | 26650 | 3561 |
| 502 | 20231023 | 113000 | 81566809050 | 26700 | 26650 | 26800 | 26650 | 7117 |
| 503 | 20231023 | 112900 | 81376520450 | 26700 | 26650 | 26700 | 26650 | 1683 |
| 504 | 20231023 | 112800 | 81331627550 | 26700 | 26650 | 26700 | 26600 | 1077 |
| 505 | 20231023 | 112700 | 81302881300 | 26700 | 26700 | 26700 | 26600 | 1954 |
| 506 | 20231023 | 112600 | 81250735700 | 26700 | 26600 | 26700 | 26550 | 2772 |
| 507 | 20231023 | 112500 | 81176803000 | 26600 | 26500 | 26600 | 26500 | 1142 |
| 508 | 20231023 | 112400 | 81146477300 | 26500 | 26550 | 26550 | 26500 | 418 |
| 509 | 20231023 | 112300 | 81135396350 | 26500 | 26450 | 26550 | 26400 | 2318 |
| 510 | 20231023 | 112200 | 81074070000 | 26450 | 26450 | 26500 | 26450 | 1003 |
| 511 | 20231023 | 112100 | 81047526200 | 26500 | 26500 | 26550 | 26450 | 814 |
| 512 | 20231023 | 112000 | 81025975550 | 26500 | 26550 | 26550 | 26450 | 2311 |
| 513 | 20231023 | 111900 | 80964758050 | 26550 | 26500 | 26550 | 26500 | 1807 |
| 514 | 20231023 | 111800 | 80916856100 | 26500 | 26600 | 26600 | 26500 | 1126 |
| 515 | 20231023 | 111700 | 80886988100 | 26550 | 26600 | 26700 | 26550 | 2133 |
| 516 | 20231023 | 111600 | 80830108550 | 26650 | 26700 | 26700 | 26550 | 3243 |
| 517 | 20231023 | 111500 | 80743775400 | 26650 | 26550 | 26700 | 26500 | 2877 |
| 518 | 20231023 | 111400 | 80667153750 | 26600 | 26550 | 26600 | 26500 | 2585 |
| 519 | 20231023 | 111300 | 80598563550 | 26550 | 26550 | 26600 | 26550 | 808 |
| 520 | 20231023 | 111200 | 80577097650 | 26550 | 26600 | 26650 | 26550 | 923 |
| 521 | 20231023 | 111100 | 80552562650 | 26600 | 26600 | 26700 | 26550 | 1546 |
| 522 | 20231023 | 111000 | 80511379200 | 26600 | 26600 | 26700 | 26550 | 2405 |
| 523 | 20231023 | 110900 | 80447330850 | 26600 | 26600 | 26750 | 26600 | 10079 |
| 524 | 20231023 | 110800 | 80178331750 | 26600 | 26650 | 26700 | 26600 | 6592 |
| 525 | 20231023 | 110700 | 80002683400 | 26650 | 26500 | 26650 | 26450 | 4395 |
| 526 | 20231023 | 110600 | 79885866050 | 26450 | 26550 | 26550 | 26450 | 1221 |
| 527 | 20231023 | 110500 | 79853535850 | 26500 | 26500 | 26500 | 26450 | 1629 |
| 528 | 20231023 | 110400 | 79810369050 | 26550 | 26450 | 26550 | 26400 | 1170 |
| 529 | 20231023 | 110300 | 79779388300 | 26450 | 26500 | 26500 | 26450 | 995 |
| 530 | 20231023 | 110200 | 79753045250 | 26500 | 26500 | 26550 | 26450 | 1984 |
| 531 | 20231023 | 110100 | 79700483100 | 26500 | 26500 | 26550 | 26500 | 1567 |
| 532 | 20231023 | 110000 | 79658942900 | 26500 | 26450 | 26550 | 26450 | 2412 |
| 533 | 20231023 | 105900 | 79595009950 | 26400 | 26400 | 26450 | 26300 | 1380 |
| 534 | 20231023 | 105800 | 79558626300 | 26300 | 26400 | 26400 | 26250 | 2966 |
| 535 | 20231023 | 105700 | 79480633650 | 26300 | 26350 | 26400 | 26300 | 1756 |
| 536 | 20231023 | 105600 | 79434381050 | 26350 | 26400 | 26400 | 26350 | 1137 |
| 537 | 20231023 | 105500 | 79404403450 | 26400 | 26500 | 26500 | 26350 | 1469 |
| 538 | 20231023 | 105400 | 79365578300 | 26500 | 26550 | 26600 | 26450 | 4092 |
| 539 | 20231023 | 105300 | 79256931400 | 26550 | 26550 | 26600 | 26500 | 4153 |
| 540 | 20231023 | 105200 | 79146664350 | 26600 | 26550 | 26600 | 26500 | 4861 |
| 541 | 20231023 | 105100 | 79017615750 | 26550 | 26500 | 26600 | 26450 | 6563 |
| 542 | 20231023 | 105000 | 78843426150 | 26500 | 26500 | 26500 | 26450 | 1972 |
| 543 | 20231023 | 104900 | 78791187650 | 26500 | 26550 | 26600 | 26450 | 11763 |
| 544 | 20231023 | 104800 | 78479212650 | 26550 | 26350 | 26550 | 26300 | 2934 |
| 545 | 20231023 | 104700 | 78401607850 | 26350 | 26300 | 26350 | 26250 | 1917 |
| 546 | 20231023 | 104600 | 78351132000 | 26350 | 26100 | 26350 | 26100 | 1803 |
| 547 | 20231023 | 104500 | 78303883150 | 26100 | 26300 | 26300 | 26100 | 5732 |
| 548 | 20231023 | 104400 | 78153839450 | 26300 | 26300 | 26350 | 26250 | 568 |
| 549 | 20231023 | 104300 | 78138910550 | 26300 | 26250 | 26350 | 26250 | 495 |
| 550 | 20231023 | 104200 | 78125891100 | 26300 | 26300 | 26300 | 26250 | 956 |
| 551 | 20231023 | 104100 | 78100784050 | 26300 | 26250 | 26350 | 26200 | 1566 |
| 552 | 20231023 | 104000 | 78059675950 | 26400 | 26400 | 26450 | 26250 | 5698 |
| 553 | 20231023 | 103900 | 77909827150 | 26400 | 26400 | 26450 | 26400 | 727 |
| 554 | 20231023 | 103800 | 77890627850 | 26400 | 26400 | 26450 | 26350 | 1320 |
| 555 | 20231023 | 103700 | 77855771900 | 26400 | 26450 | 26450 | 26400 | 747 |
| 556 | 20231023 | 103600 | 77836028550 | 26400 | 26450 | 26500 | 26400 | 2548 |
| 557 | 20231023 | 103500 | 77768579100 | 26500 | 26400 | 26500 | 26350 | 1511 |
| 558 | 20231023 | 103400 | 77728564300 | 26400 | 26300 | 26400 | 26300 | 1359 |
| 559 | 20231023 | 103300 | 77692789650 | 26350 | 26300 | 26350 | 26250 | 1181 |
| 560 | 20231023 | 103200 | 77661733300 | 26300 | 26450 | 26500 | 26300 | 6484 |
| 561 | 20231023 | 103100 | 77490728100 | 26500 | 26550 | 26650 | 26500 | 6647 |
| 562 | 20231023 | 103000 | 77314216600 | 26500 | 26450 | 26600 | 26400 | 4646 |
| 563 | 20231023 | 102900 | 77191136150 | 26450 | 26400 | 26450 | 26400 | 2285 |
| 564 | 20231023 | 102800 | 77130733350 | 26450 | 26400 | 26450 | 26350 | 1363 |
| 565 | 20231023 | 102700 | 77094736900 | 26400 | 26350 | 26500 | 26350 | 3791 |
| 566 | 20231023 | 102600 | 76994483650 | 26400 | 26350 | 26500 | 26350 | 3820 |
| 567 | 20231023 | 102500 | 76893521250 | 26400 | 26400 | 26400 | 26300 | 1182 |
| 568 | 20231023 | 102400 | 76862337750 | 26400 | 26350 | 26400 | 26300 | 2220 |
| 569 | 20231023 | 102300 | 76803821500 | 26350 | 26250 | 26350 | 26250 | 2784 |
| 570 | 20231023 | 102200 | 76730564800 | 26300 | 26350 | 26350 | 26250 | 1255 |
| 571 | 20231023 | 102100 | 76697549450 | 26350 | 26450 | 26450 | 26200 | 10341 |
| 572 | 20231023 | 102000 | 76425415350 | 26450 | 26350 | 26450 | 26350 | 2996 |
| 573 | 20231023 | 101900 | 76346327900 | 26400 | 26400 | 26500 | 26350 | 11492 |
| 574 | 20231023 | 101800 | 76042596350 | 26350 | 26250 | 26350 | 26200 | 5480 |
| 575 | 20231023 | 101700 | 75898521650 | 26250 | 26200 | 26250 | 26150 | 1611 |
| 576 | 20231023 | 101600 | 75856307400 | 26200 | 26150 | 26250 | 26100 | 6111 |
| 577 | 20231023 | 101500 | 75696365100 | 26150 | 26000 | 26150 | 25900 | 8189 |
| 578 | 20231023 | 101400 | 75483461500 | 25950 | 25900 | 26050 | 25900 | 10821 |
| 579 | 20231023 | 101300 | 75202282000 | 25950 | 25850 | 26000 | 25850 | 11021 |
| 580 | 20231023 | 101200 | 74916516150 | 25850 | 26200 | 26200 | 25750 | 41930 |
| 581 | 20231023 | 101100 | 73829761750 | 26150 | 26300 | 26400 | 26150 | 10374 |
| 582 | 20231023 | 101000 | 73557673050 | 26400 | 26500 | 26500 | 26350 | 5432 |
| 583 | 20231023 | 100900 | 73414300900 | 26500 | 26350 | 26500 | 26300 | 3922 |
| 584 | 20231023 | 100800 | 73310765250 | 26350 | 26350 | 26350 | 26300 | 1548 |
| 585 | 20231023 | 100700 | 73270003450 | 26300 | 26350 | 26400 | 26250 | 4662 |
| 586 | 20231023 | 100600 | 73147406600 | 26350 | 26350 | 26400 | 26250 | 5804 |
| 587 | 20231023 | 100500 | 72994779600 | 26350 | 26300 | 26400 | 26300 | 1218 |
| 588 | 20231023 | 100400 | 72962665600 | 26350 | 26450 | 26450 | 26300 | 2030 |
| 589 | 20231023 | 100300 | 72909153150 | 26450 | 26450 | 26500 | 26350 | 4418 |
| 590 | 20231023 | 100200 | 72792459250 | 26450 | 26500 | 26600 | 26350 | 9188 |
| 591 | 20231023 | 100100 | 72549159450 | 26550 | 26450 | 26550 | 26300 | 18973 |
| 592 | 20231023 | 100000 | 72047278100 | 26450 | 26300 | 26450 | 26250 | 11906 |
| 593 | 20231023 | 095900 | 71732926800 | 26250 | 26150 | 26350 | 26150 | 10225 |
| 594 | 20231023 | 095800 | 71464356900 | 26150 | 26200 | 26300 | 26050 | 22352 |
| 595 | 20231023 | 095700 | 70879482400 | 26200 | 26500 | 26550 | 26050 | 58830 |
| 596 | 20231023 | 095600 | 69337391450 | 26550 | 26450 | 26600 | 26350 | 25796 |
| 597 | 20231023 | 095500 | 68654718400 | 26400 | 26600 | 26700 | 26400 | 40792 |
| 598 | 20231023 | 095400 | 67572523950 | 26650 | 27200 | 27200 | 26600 | 44908 |
| 599 | 20231023 | 095300 | 66365559550 | 27200 | 27100 | 27200 | 27050 | 5166 |
| 600 | 20231023 | 095200 | 66225470400 | 27200 | 27250 | 27350 | 27100 | 5242 |
| 601 | 20231023 | 095100 | 66082937600 | 27350 | 27450 | 27500 | 27250 | 9750 |
| 602 | 20231023 | 095000 | 65815942650 | 27450 | 27300 | 27450 | 27300 | 5601 |
| 603 | 20231023 | 094900 | 65662552950 | 27350 | 27400 | 27500 | 27250 | 18336 |
| 604 | 20231023 | 094800 | 65160141200 | 27350 | 27200 | 27350 | 27150 | 3332 |
| 605 | 20231023 | 094700 | 65069221600 | 27200 | 27350 | 27450 | 27150 | 10015 |
| 606 | 20231023 | 094600 | 64795763600 | 27400 | 27350 | 27400 | 27250 | 3157 |
| 607 | 20231023 | 094500 | 64709387150 | 27350 | 27400 | 27450 | 27250 | 8440 |
| 608 | 20231023 | 094400 | 64478463750 | 27350 | 27100 | 27400 | 27050 | 6600 |
| 609 | 20231023 | 094300 | 64298458400 | 27100 | 27100 | 27150 | 27000 | 5328 |
| 610 | 20231023 | 094200 | 64154278950 | 27050 | 27050 | 27150 | 26950 | 7888 |
| 611 | 20231023 | 094100 | 63941157700 | 27100 | 27100 | 27150 | 27000 | 3345 |
| 612 | 20231023 | 094000 | 63850646050 | 27050 | 27200 | 27200 | 27050 | 5996 |
| 613 | 20231023 | 093900 | 63688088400 | 27200 | 27300 | 27400 | 27200 | 5369 |
| 614 | 20231023 | 093800 | 63541484800 | 27350 | 27350 | 27400 | 27300 | 6868 |
| 615 | 20231023 | 093700 | 63353665850 | 27350 | 27150 | 27400 | 26950 | 17360 |
| 616 | 20231023 | 093600 | 62883849400 | 27200 | 27200 | 27250 | 27100 | 3098 |
| 617 | 20231023 | 093500 | 62799625700 | 27250 | 27200 | 27350 | 27150 | 3881 |
| 618 | 20231023 | 093400 | 62693906200 | 27200 | 27100 | 27350 | 27050 | 5065 |
| 619 | 20231023 | 093300 | 62556075050 | 27050 | 27400 | 27400 | 27000 | 9459 |
| 620 | 20231023 | 093200 | 62299198550 | 27400 | 27400 | 27500 | 27300 | 10981 |
| 621 | 20231023 | 093100 | 61997921550 | 27350 | 27150 | 27450 | 27100 | 12490 |
| 622 | 20231023 | 093000 | 61656635100 | 27100 | 27500 | 27550 | 26900 | 34205 |
| 623 | 20231023 | 092900 | 60726078700 | 27500 | 27200 | 27500 | 27100 | 14898 |
| 624 | 20231023 | 092800 | 60318409300 | 27200 | 27300 | 27400 | 27150 | 10500 |
| 625 | 20231023 | 092700 | 60031896300 | 27350 | 27350 | 27400 | 26900 | 34596 |
| 626 | 20231023 | 092600 | 59093345750 | 27400 | 27600 | 27650 | 27100 | 48046 |
| 627 | 20231023 | 092500 | 57779243850 | 27600 | 27500 | 27600 | 27450 | 45938 |
| 628 | 20231023 | 092400 | 56516132150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 629 | 20231023 | 092300 | 56516132150 | 27600 | 28000 | 28000 | 27600 | 33690 |
| 630 | 20231023 | 092200 | 55583272250 | 28000 | 27950 | 28150 | 27900 | 15546 |
| 631 | 20231023 | 092100 | 55148062650 | 27900 | 27950 | 28000 | 27800 | 22837 |
| 632 | 20231023 | 092000 | 54511060300 | 27850 | 28800 | 28850 | 27700 | 88690 |
| 633 | 20231023 | 091900 | 52022652400 | 28800 | 28700 | 28950 | 28650 | 17792 |
| 634 | 20231023 | 091800 | 51509613500 | 28700 | 28650 | 28900 | 28600 | 35100 |
| 635 | 20231023 | 091700 | 50500182850 | 28650 | 28850 | 28950 | 28250 | 89908 |
| 636 | 20231023 | 091600 | 47931746500 | 28750 | 29050 | 29150 | 28650 | 55599 |
| 637 | 20231023 | 091500 | 46324730200 | 29050 | 29450 | 29450 | 29050 | 35179 |
| 638 | 20231023 | 091400 | 45297635200 | 29450 | 29250 | 29450 | 29200 | 27562 |
| 639 | 20231023 | 091300 | 44488464200 | 29250 | 29650 | 29650 | 29150 | 50980 |
| 640 | 20231023 | 091200 | 42991644500 | 29650 | 29850 | 29850 | 29450 | 73747 |
| 641 | 20231023 | 091100 | 40807179350 | 29850 | 30450 | 30600 | 29700 | 66998 |
| 642 | 20231023 | 091000 | 38788809900 | 30500 | 30850 | 30850 | 30250 | 53465 |
| 643 | 20231023 | 090900 | 37156892200 | 30900 | 30950 | 31050 | 30600 | 51278 |
| 644 | 20231023 | 090800 | 35576814800 | 31000 | 31400 | 31550 | 30750 | 63541 |
| 645 | 20231023 | 090700 | 33598486250 | 31450 | 32100 | 32100 | 31050 | 91675 |
| 646 | 20231023 | 090600 | 30707852100 | 32050 | 32150 | 32700 | 31800 | 91620 |
| 647 | 20231023 | 090500 | 27754376600 | 32150 | 32350 | 32700 | 32000 | 113492 |
| 648 | 20231023 | 090400 | 24083539750 | 32350 | 31050 | 32600 | 30950 | 215894 |
| 649 | 20231023 | 090300 | 17172869800 | 31050 | 30500 | 31250 | 30450 | 58875 |
| 650 | 20231023 | 090200 | 15352104900 | 30700 | 31450 | 31500 | 30300 | 131013 |
| 651 | 20231023 | 090100 | 11278568050 | 31500 | 30850 | 31500 | 30300 | 120150 |
| 652 | 20231023 | 090000 | 7562353900 | 30900 | 30650 | 31150 | 30250 | 245981 |