36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 3 | 20240603 | 200900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240603 | 200800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240603 | 200700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240603 | 200600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240603 | 200500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240603 | 200400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240603 | 200300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240603 | 200200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240603 | 200100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240603 | 200000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240603 | 195900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240603 | 195800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240603 | 195700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240603 | 195600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240603 | 195500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240603 | 195400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240603 | 195300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240603 | 195200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240603 | 195100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240603 | 195000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240603 | 194900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240603 | 194800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240603 | 194700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240603 | 194600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240603 | 194500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240603 | 194400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240603 | 194300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240603 | 194200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240603 | 194100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240603 | 194000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 33 | 20240603 | 193900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240603 | 193800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240603 | 193700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240603 | 193600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240603 | 193500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240603 | 193400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240603 | 193300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240603 | 193200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240603 | 193100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240603 | 193000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240603 | 192900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240603 | 192800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240603 | 192700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240603 | 192600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240603 | 192500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240603 | 192400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240603 | 192300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240603 | 192200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240603 | 192100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240603 | 192000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240603 | 191900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240603 | 191800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240603 | 191700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240603 | 191600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240603 | 191500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240603 | 191400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240603 | 191300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240603 | 191200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240603 | 191100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240603 | 191000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 63 | 20240603 | 190900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240603 | 190800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240603 | 190700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240603 | 190600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240603 | 190500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240603 | 190400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240603 | 190300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240603 | 190200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240603 | 190100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240603 | 190000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240603 | 185900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240603 | 185800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240603 | 185700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240603 | 185600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240603 | 185500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240603 | 185400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240603 | 185300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240603 | 185200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240603 | 185100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240603 | 185000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240603 | 184900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240603 | 184800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240603 | 184700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240603 | 184600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240603 | 184500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240603 | 184400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240603 | 184300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240603 | 184200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240603 | 184100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240603 | 184000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 93 | 20240603 | 183900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240603 | 183800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240603 | 183700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240603 | 183600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240603 | 183500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240603 | 183400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240603 | 183300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240603 | 183200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240603 | 183100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240603 | 183000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240603 | 182900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240603 | 182800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240603 | 182700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240603 | 182600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240603 | 182500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240603 | 182400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240603 | 182300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240603 | 182200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240603 | 182100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240603 | 182000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240603 | 181900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240603 | 181800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240603 | 181700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240603 | 181600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240603 | 181500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240603 | 181400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240603 | 181300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240603 | 181200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240603 | 181100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240603 | 181000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 123 | 20240603 | 180900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240603 | 180800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240603 | 180700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240603 | 180600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240603 | 180500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240603 | 180400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240603 | 180300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240603 | 180200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240603 | 180100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240603 | 180000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240603 | 175900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240603 | 175800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240603 | 175700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240603 | 175600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240603 | 175500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240603 | 175400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240603 | 175300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240603 | 175200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240603 | 175100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240603 | 175000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240603 | 174900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240603 | 174800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240603 | 174700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240603 | 174600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240603 | 174500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240603 | 174400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240603 | 174300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240603 | 174200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240603 | 174100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240603 | 174000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 153 | 20240603 | 173900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240603 | 173800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240603 | 173700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240603 | 173600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240603 | 173500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240603 | 173400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240603 | 173300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240603 | 173200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240603 | 173100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240603 | 173000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240603 | 172900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240603 | 172800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240603 | 172700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240603 | 172600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240603 | 172500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240603 | 172400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240603 | 172300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240603 | 172200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240603 | 172100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240603 | 172000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240603 | 171900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240603 | 171800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240603 | 171700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240603 | 171600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240603 | 171500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240603 | 171400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240603 | 171300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240603 | 171200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240603 | 171100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240603 | 171000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 183 | 20240603 | 170900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240603 | 170800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240603 | 170700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240603 | 170600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240603 | 170500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240603 | 170400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240603 | 170300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240603 | 170200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240603 | 170100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240603 | 170000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240603 | 165900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240603 | 165800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240603 | 165700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240603 | 165600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240603 | 165500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240603 | 165400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240603 | 165300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240603 | 165200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240603 | 165100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240603 | 165000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240603 | 164900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240603 | 164800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240603 | 164700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240603 | 164600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240603 | 164500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240603 | 164400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240603 | 164300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240603 | 164200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240603 | 164100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240603 | 164000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 213 | 20240603 | 163900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240603 | 163800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240603 | 163700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240603 | 163600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240603 | 163500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240603 | 163400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240603 | 163300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240603 | 163200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240603 | 163100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240603 | 163000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240603 | 162900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240603 | 162800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240603 | 162700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240603 | 162600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240603 | 162500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240603 | 162400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240603 | 162300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240603 | 162200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240603 | 162100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240603 | 162000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240603 | 161900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240603 | 161800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240603 | 161700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240603 | 161600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240603 | 161500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240603 | 161400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240603 | 161300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240603 | 161200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240603 | 161100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240603 | 161000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 243 | 20240603 | 160900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20240603 | 160800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20240603 | 160700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20240603 | 160600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20240603 | 160500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20240603 | 160400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20240603 | 160300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20240603 | 160200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20240603 | 160100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20240603 | 160000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20240603 | 155900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20240603 | 155800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240603 | 155700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240603 | 155600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240603 | 155500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20240603 | 155400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240603 | 155300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240603 | 155200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20240603 | 155100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20240603 | 155000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240603 | 154900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240603 | 154800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20240603 | 154700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20240603 | 154600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20240603 | 154500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20240603 | 154400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20240603 | 154300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20240603 | 154200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20240603 | 154100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20240603 | 154000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 273 | 20240603 | 153900 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20240603 | 153800 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20240603 | 153700 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20240603 | 153600 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20240603 | 153500 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20240603 | 153400 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20240603 | 153300 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20240603 | 153200 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20240603 | 153100 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20240603 | 153000 | 14038730690 | 10050 | 10050 | 10050 | 10050 | 9032 |
| 283 | 20240603 | 152900 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20240603 | 152800 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20240603 | 152700 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20240603 | 152600 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20240603 | 152500 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20240603 | 152400 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20240603 | 152300 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20240603 | 152200 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20240603 | 152100 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20240603 | 152000 | 13947959090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20240603 | 151900 | 13947959090 | 10090 | 10050 | 10090 | 10040 | 5484 |
| 294 | 20240603 | 151800 | 13892753250 | 10050 | 10060 | 10070 | 10050 | 515 |
| 295 | 20240603 | 151700 | 13887567840 | 10070 | 10090 | 10090 | 10010 | 13377 |
| 296 | 20240603 | 151600 | 13753436580 | 10090 | 10080 | 10090 | 10080 | 314 |
| 297 | 20240603 | 151500 | 13750268460 | 10100 | 10060 | 10100 | 10060 | 468 |
| 298 | 20240603 | 151400 | 13745550830 | 10070 | 10070 | 10100 | 10070 | 946 |
| 299 | 20240603 | 151300 | 13736024580 | 10070 | 10070 | 10080 | 10070 | 1358 |
| 300 | 20240603 | 151200 | 13722349340 | 10110 | 10070 | 10130 | 10070 | 9 |
| 301 | 20240603 | 151100 | 13722258360 | 10070 | 10090 | 10130 | 10060 | 1808 |
| 302 | 20240603 | 151000 | 13704056980 | 10080 | 10130 | 10140 | 10080 | 504 |
| 303 | 20240603 | 150900 | 13698959010 | 10120 | 10120 | 10140 | 10100 | 1043 |
| 304 | 20240603 | 150800 | 13688394360 | 10080 | 10080 | 10130 | 10070 | 3454 |
| 305 | 20240603 | 150700 | 13653477610 | 10070 | 10080 | 10080 | 10070 | 1887 |
| 306 | 20240603 | 150600 | 13634474380 | 10070 | 10070 | 10080 | 10070 | 478 |
| 307 | 20240603 | 150500 | 13629658820 | 10080 | 10110 | 10120 | 10070 | 1198 |
| 308 | 20240603 | 150400 | 13617574880 | 10090 | 10110 | 10120 | 10080 | 332 |
| 309 | 20240603 | 150300 | 13614222620 | 10110 | 10110 | 10110 | 10070 | 852 |
| 310 | 20240603 | 150200 | 13605614920 | 10070 | 10080 | 10080 | 10070 | 1482 |
| 311 | 20240603 | 150100 | 13590690060 | 10080 | 10080 | 10110 | 10070 | 420 |
| 312 | 20240603 | 150000 | 13586456800 | 10080 | 10100 | 10120 | 10070 | 1862 |
| 313 | 20240603 | 145900 | 13567682330 | 10100 | 10090 | 10100 | 10080 | 373 |
| 314 | 20240603 | 145800 | 13563920850 | 10140 | 10130 | 10140 | 10080 | 3871 |
| 315 | 20240603 | 145700 | 13524830600 | 10130 | 10130 | 10160 | 10130 | 52 |
| 316 | 20240603 | 145600 | 13524302340 | 10120 | 10130 | 10160 | 10110 | 1443 |
| 317 | 20240603 | 145500 | 13509693700 | 10130 | 10170 | 10170 | 10120 | 1094 |
| 318 | 20240603 | 145400 | 13498600220 | 10160 | 10180 | 10180 | 10160 | 1776 |
| 319 | 20240603 | 145300 | 13480541320 | 10180 | 10160 | 10180 | 10160 | 870 |
| 320 | 20240603 | 145200 | 13471687280 | 10170 | 10160 | 10170 | 10160 | 646 |
| 321 | 20240603 | 145100 | 13465118380 | 10170 | 10170 | 10170 | 10160 | 9 |
| 322 | 20240603 | 145000 | 13465026860 | 10170 | 10150 | 10170 | 10150 | 267 |
| 323 | 20240603 | 144900 | 13462313820 | 10160 | 10150 | 10160 | 10100 | 905 |
| 324 | 20240603 | 144800 | 13453160010 | 10150 | 10150 | 10150 | 10100 | 2394 |
| 325 | 20240603 | 144700 | 13428931630 | 10140 | 10150 | 10150 | 10140 | 97 |
| 326 | 20240603 | 144600 | 13427947920 | 10140 | 10140 | 10180 | 10140 | 63 |
| 327 | 20240603 | 144500 | 13427309060 | 10180 | 10150 | 10180 | 10140 | 179 |
| 328 | 20240603 | 144400 | 13425492320 | 10150 | 10150 | 10160 | 10150 | 635 |
| 329 | 20240603 | 144300 | 13419047050 | 10150 | 10200 | 10200 | 10150 | 8052 |
| 330 | 20240603 | 144200 | 13337258930 | 10200 | 10220 | 10220 | 10200 | 4079 |
| 331 | 20240603 | 144100 | 13295612130 | 10220 | 10220 | 10220 | 10220 | 993 |
| 332 | 20240603 | 144000 | 13285463670 | 10220 | 10230 | 10230 | 10220 | 829 |
| 333 | 20240603 | 143900 | 13276986200 | 10220 | 10220 | 10220 | 10220 | 282 |
| 334 | 20240603 | 143800 | 13274104160 | 10220 | 10220 | 10220 | 10210 | 328 |
| 335 | 20240603 | 143700 | 13270753910 | 10220 | 10210 | 10220 | 10210 | 823 |
| 336 | 20240603 | 143600 | 13262350650 | 10210 | 10210 | 10220 | 10210 | 142 |
| 337 | 20240603 | 143500 | 13260900620 | 10220 | 10230 | 10240 | 10220 | 696 |
| 338 | 20240603 | 143400 | 13253784400 | 10230 | 10230 | 10230 | 10220 | 88 |
| 339 | 20240603 | 143300 | 13252884170 | 10230 | 10240 | 10240 | 10230 | 1059 |
| 340 | 20240603 | 143200 | 13242048430 | 10240 | 10230 | 10240 | 10230 | 429 |
| 341 | 20240603 | 143100 | 13237659500 | 10230 | 10230 | 10230 | 10230 | 418 |
| 342 | 20240603 | 143000 | 13233383360 | 10230 | 10220 | 10240 | 10220 | 2820 |
| 343 | 20240603 | 142900 | 13204545790 | 10210 | 10210 | 10210 | 10210 | 91 |
| 344 | 20240603 | 142800 | 13203616680 | 10210 | 10200 | 10220 | 10200 | 1350 |
| 345 | 20240603 | 142700 | 13189828190 | 10220 | 10200 | 10220 | 10190 | 263 |
| 346 | 20240603 | 142600 | 13187146060 | 10200 | 10220 | 10220 | 10200 | 396 |
| 347 | 20240603 | 142500 | 13183105460 | 10220 | 10220 | 10220 | 10210 | 510 |
| 348 | 20240603 | 142400 | 13177896320 | 10220 | 10190 | 10220 | 10190 | 1412 |
| 349 | 20240603 | 142300 | 13163476110 | 10190 | 10190 | 10190 | 10190 | 15 |
| 350 | 20240603 | 142200 | 13163323260 | 10190 | 10190 | 10210 | 10190 | 1831 |
| 351 | 20240603 | 142100 | 13144657050 | 10180 | 10170 | 10180 | 10170 | 575 |
| 352 | 20240603 | 142000 | 13138807060 | 10170 | 10170 | 10170 | 10170 | 352 |
| 353 | 20240603 | 141900 | 13135227220 | 10170 | 10190 | 10190 | 10170 | 2 |
| 354 | 20240603 | 141800 | 13135206860 | 10170 | 10170 | 10170 | 10170 | 10 |
| 355 | 20240603 | 141700 | 13135105160 | 10170 | 10170 | 10180 | 10170 | 400 |
| 356 | 20240603 | 141600 | 13131034160 | 10180 | 10180 | 10180 | 10170 | 52 |
| 357 | 20240603 | 141500 | 13130505270 | 10180 | 10180 | 10180 | 10180 | 8 |
| 358 | 20240603 | 141400 | 13130423830 | 10180 | 10180 | 10180 | 10170 | 55 |
| 359 | 20240603 | 141300 | 13129864240 | 10170 | 10170 | 10170 | 10160 | 311 |
| 360 | 20240603 | 141200 | 13126702670 | 10170 | 10190 | 10190 | 10170 | 699 |
| 361 | 20240603 | 141100 | 13119592310 | 10190 | 10180 | 10190 | 10180 | 10 |
| 362 | 20240603 | 141000 | 13119490500 | 10190 | 10180 | 10190 | 10170 | 70 |
| 363 | 20240603 | 140900 | 13118778220 | 10180 | 10190 | 10190 | 10170 | 680 |
| 364 | 20240603 | 140800 | 13111859500 | 10180 | 10190 | 10190 | 10180 | 370 |
| 365 | 20240603 | 140700 | 13108089820 | 10210 | 10210 | 10210 | 10190 | 877 |
| 366 | 20240603 | 140600 | 13099138290 | 10220 | 10230 | 10230 | 10220 | 1184 |
| 367 | 20240603 | 140500 | 13087034640 | 10230 | 10220 | 10230 | 10220 | 1408 |
| 368 | 20240603 | 140400 | 13072639830 | 10230 | 10230 | 10240 | 10220 | 379 |
| 369 | 20240603 | 140300 | 13068762690 | 10230 | 10230 | 10230 | 10220 | 868 |
| 370 | 20240603 | 140200 | 13059887500 | 10230 | 10220 | 10240 | 10220 | 1123 |
| 371 | 20240603 | 140100 | 13048397100 | 10210 | 10190 | 10210 | 10190 | 773 |
| 372 | 20240603 | 140000 | 13040514790 | 10190 | 10170 | 10190 | 10170 | 509 |
| 373 | 20240603 | 135900 | 13035332540 | 10180 | 10180 | 10180 | 10180 | 228 |
| 374 | 20240603 | 135800 | 13033011500 | 10180 | 10180 | 10190 | 10170 | 571 |
| 375 | 20240603 | 135700 | 13027200940 | 10180 | 10180 | 10180 | 10180 | 240 |
| 376 | 20240603 | 135600 | 13024757740 | 10180 | 10180 | 10180 | 10180 | 1750 |
| 377 | 20240603 | 135500 | 13006942740 | 10200 | 10190 | 10200 | 10180 | 1324 |
| 378 | 20240603 | 135400 | 12993454530 | 10190 | 10180 | 10190 | 10170 | 3973 |
| 379 | 20240603 | 135300 | 12953010270 | 10180 | 10180 | 10180 | 10180 | 631 |
| 380 | 20240603 | 135200 | 12946586690 | 10180 | 10210 | 10210 | 10180 | 46 |
| 381 | 20240603 | 135100 | 12946117890 | 10210 | 10190 | 10210 | 10180 | 1020 |
| 382 | 20240603 | 135000 | 12935724860 | 10180 | 10180 | 10180 | 10170 | 115 |
| 383 | 20240603 | 134900 | 12934554170 | 10190 | 10190 | 10190 | 10190 | 131 |
| 384 | 20240603 | 134800 | 12933219280 | 10150 | 10160 | 10160 | 10150 | 400 |
| 385 | 20240603 | 134700 | 12929156570 | 10200 | 10140 | 10200 | 10140 | 2682 |
| 386 | 20240603 | 134600 | 12901897660 | 10170 | 10170 | 10170 | 10170 | 1 |
| 387 | 20240603 | 134500 | 12901887490 | 10160 | 10160 | 10160 | 10130 | 463 |
| 388 | 20240603 | 134400 | 12897185510 | 10120 | 10120 | 10120 | 10120 | 8 |
| 389 | 20240603 | 134300 | 12897104550 | 10110 | 10120 | 10170 | 10100 | 1033 |
| 390 | 20240603 | 134200 | 12886659410 | 10110 | 10180 | 10180 | 10110 | 2151 |
| 391 | 20240603 | 134100 | 12864855220 | 10190 | 10190 | 10190 | 10190 | 19 |
| 392 | 20240603 | 134000 | 12864661610 | 10190 | 10220 | 10230 | 10190 | 4247 |
| 393 | 20240603 | 133900 | 12821300350 | 10230 | 10220 | 10230 | 10210 | 1787 |
| 394 | 20240603 | 133800 | 12803050950 | 10220 | 10210 | 10220 | 10210 | 407 |
| 395 | 20240603 | 133700 | 12798891830 | 10200 | 10190 | 10200 | 10180 | 2163 |
| 396 | 20240603 | 133600 | 12776851090 | 10190 | 10170 | 10190 | 10170 | 141 |
| 397 | 20240603 | 133500 | 12775416080 | 10150 | 10170 | 10170 | 10150 | 393 |
| 398 | 20240603 | 133400 | 12771421870 | 10150 | 10140 | 10150 | 10140 | 362 |
| 399 | 20240603 | 133300 | 12767750950 | 10140 | 10140 | 10140 | 10140 | 223 |
| 400 | 20240603 | 133200 | 12765489730 | 10140 | 10160 | 10180 | 10140 | 764 |
| 401 | 20240603 | 133100 | 12757732050 | 10160 | 10160 | 10170 | 10160 | 103 |
| 402 | 20240603 | 133000 | 12756684560 | 10170 | 10150 | 10170 | 10130 | 978 |
| 403 | 20240603 | 132900 | 12746753750 | 10150 | 10120 | 10150 | 10120 | 714 |
| 404 | 20240603 | 132800 | 12739515930 | 10120 | 10130 | 10140 | 10110 | 508 |
| 405 | 20240603 | 132700 | 12734374450 | 10130 | 10110 | 10130 | 10100 | 263 |
| 406 | 20240603 | 132600 | 12731718010 | 10110 | 10090 | 10130 | 10090 | 801 |
| 407 | 20240603 | 132500 | 12723619680 | 10080 | 10050 | 10080 | 10040 | 1037 |
| 408 | 20240603 | 132400 | 12713194450 | 10050 | 10100 | 10100 | 10050 | 868 |
| 409 | 20240603 | 132300 | 12704459810 | 10100 | 10070 | 10100 | 10040 | 4060 |
| 410 | 20240603 | 132200 | 12663623220 | 10070 | 10100 | 10140 | 10070 | 4449 |
| 411 | 20240603 | 132100 | 12618735650 | 10100 | 10150 | 10150 | 10100 | 11857 |
| 412 | 20240603 | 132000 | 12498853820 | 10160 | 10180 | 10180 | 10160 | 1558 |
| 413 | 20240603 | 131900 | 12483014300 | 10180 | 10190 | 10190 | 10180 | 1745 |
| 414 | 20240603 | 131800 | 12465250180 | 10190 | 10190 | 10190 | 10180 | 742 |
| 415 | 20240603 | 131700 | 12457691810 | 10190 | 10190 | 10190 | 10190 | 1 |
| 416 | 20240603 | 131600 | 12457681620 | 10190 | 10190 | 10200 | 10190 | 167 |
| 417 | 20240603 | 131500 | 12455979690 | 10200 | 10170 | 10200 | 10170 | 737 |
| 418 | 20240603 | 131400 | 12448482350 | 10180 | 10180 | 10190 | 10180 | 413 |
| 419 | 20240603 | 131300 | 12444276580 | 10190 | 10200 | 10200 | 10190 | 540 |
| 420 | 20240603 | 131200 | 12438773880 | 10210 | 10210 | 10220 | 10190 | 351 |
| 421 | 20240603 | 131100 | 12435190980 | 10210 | 10180 | 10210 | 10160 | 2015 |
| 422 | 20240603 | 131000 | 12414687420 | 10180 | 10190 | 10190 | 10180 | 2222 |
| 423 | 20240603 | 130900 | 12392067030 | 10190 | 10220 | 10220 | 10180 | 646 |
| 424 | 20240603 | 130800 | 12385474140 | 10200 | 10190 | 10200 | 10190 | 2661 |
| 425 | 20240603 | 130700 | 12358355890 | 10190 | 10210 | 10220 | 10190 | 1647 |
| 426 | 20240603 | 130600 | 12341567280 | 10220 | 10200 | 10220 | 10200 | 280 |
| 427 | 20240603 | 130500 | 12338710500 | 10200 | 10210 | 10210 | 10200 | 342 |
| 428 | 20240603 | 130400 | 12335220100 | 10220 | 10200 | 10220 | 10200 | 448 |
| 429 | 20240603 | 130300 | 12330647170 | 10190 | 10200 | 10210 | 10170 | 1698 |
| 430 | 20240603 | 130200 | 12313352350 | 10210 | 10210 | 10210 | 10210 | 41 |
| 431 | 20240603 | 130100 | 12312933740 | 10210 | 10200 | 10210 | 10180 | 2091 |
| 432 | 20240603 | 130000 | 12291625540 | 10200 | 10200 | 10200 | 10190 | 1222 |
| 433 | 20240603 | 125900 | 12279169950 | 10200 | 10210 | 10220 | 10200 | 1082 |
| 434 | 20240603 | 125800 | 12268119940 | 10200 | 10200 | 10200 | 10200 | 121 |
| 435 | 20240603 | 125700 | 12266885740 | 10220 | 10190 | 10230 | 10190 | 319 |
| 436 | 20240603 | 125600 | 12263632640 | 10200 | 10180 | 10200 | 10170 | 3005 |
| 437 | 20240603 | 125500 | 12233011250 | 10180 | 10190 | 10200 | 10180 | 425 |
| 438 | 20240603 | 125400 | 12228680940 | 10190 | 10200 | 10230 | 10190 | 1452 |
| 439 | 20240603 | 125300 | 12213876190 | 10200 | 10230 | 10240 | 10200 | 4963 |
| 440 | 20240603 | 125200 | 12163237970 | 10230 | 10240 | 10240 | 10200 | 851 |
| 441 | 20240603 | 125100 | 12154542510 | 10240 | 10250 | 10250 | 10220 | 483 |
| 442 | 20240603 | 125000 | 12149598340 | 10260 | 10250 | 10260 | 10250 | 1725 |
| 443 | 20240603 | 124900 | 12131916840 | 10260 | 10210 | 10260 | 10210 | 1124 |
| 444 | 20240603 | 124800 | 12120400470 | 10250 | 10250 | 10250 | 10200 | 1571 |
| 445 | 20240603 | 124700 | 12104325170 | 10250 | 10230 | 10250 | 10220 | 1630 |
| 446 | 20240603 | 124600 | 12087641780 | 10230 | 10230 | 10230 | 10200 | 1156 |
| 447 | 20240603 | 124500 | 12075826450 | 10230 | 10210 | 10230 | 10190 | 1051 |
| 448 | 20240603 | 124400 | 12065105970 | 10220 | 10210 | 10230 | 10200 | 640 |
| 449 | 20240603 | 124300 | 12058563970 | 10210 | 10200 | 10230 | 10200 | 1204 |
| 450 | 20240603 | 124200 | 12046280020 | 10200 | 10210 | 10240 | 10200 | 989 |
| 451 | 20240603 | 124100 | 12036165640 | 10210 | 10230 | 10230 | 10190 | 680 |
| 452 | 20240603 | 124000 | 12029234380 | 10190 | 10150 | 10240 | 10140 | 3884 |
| 453 | 20240603 | 123900 | 11989719940 | 10180 | 10250 | 10250 | 10150 | 15748 |
| 454 | 20240603 | 123800 | 11829153620 | 10250 | 10280 | 10280 | 10240 | 2554 |
| 455 | 20240603 | 123700 | 11802975810 | 10270 | 10280 | 10290 | 10270 | 1651 |
| 456 | 20240603 | 123600 | 11786004800 | 10300 | 10280 | 10300 | 10260 | 3850 |
| 457 | 20240603 | 123500 | 11746441470 | 10280 | 10270 | 10280 | 10270 | 1080 |
| 458 | 20240603 | 123400 | 11735339580 | 10260 | 10270 | 10270 | 10260 | 1358 |
| 459 | 20240603 | 123300 | 11721399070 | 10270 | 10280 | 10310 | 10260 | 1055 |
| 460 | 20240603 | 123200 | 11710558590 | 10280 | 10240 | 10290 | 10240 | 2562 |
| 461 | 20240603 | 123100 | 11684238050 | 10240 | 10240 | 10250 | 10190 | 7206 |
| 462 | 20240603 | 123000 | 11610654110 | 10250 | 10270 | 10280 | 10230 | 6573 |
| 463 | 20240603 | 122900 | 11543287190 | 10270 | 10300 | 10300 | 10270 | 1783 |
| 464 | 20240603 | 122800 | 11524958870 | 10300 | 10340 | 10340 | 10290 | 1847 |
| 465 | 20240603 | 122700 | 11505937970 | 10290 | 10310 | 10350 | 10280 | 2140 |
| 466 | 20240603 | 122600 | 11483893200 | 10310 | 10290 | 10320 | 10280 | 227 |
| 467 | 20240603 | 122500 | 11481557480 | 10290 | 10330 | 10340 | 10280 | 1747 |
| 468 | 20240603 | 122400 | 11463549320 | 10330 | 10300 | 10350 | 10300 | 2251 |
| 469 | 20240603 | 122300 | 11440284290 | 10300 | 10300 | 10300 | 10270 | 1777 |
| 470 | 20240603 | 122200 | 11422001470 | 10300 | 10290 | 10320 | 10270 | 8941 |
| 471 | 20240603 | 122100 | 11329846070 | 10260 | 10330 | 10350 | 10260 | 6866 |
| 472 | 20240603 | 122000 | 11259012240 | 10310 | 10270 | 10350 | 10260 | 3105 |
| 473 | 20240603 | 121900 | 11226986230 | 10280 | 10300 | 10310 | 10240 | 12704 |
| 474 | 20240603 | 121800 | 11096489130 | 10300 | 10350 | 10350 | 10280 | 8940 |
| 475 | 20240603 | 121700 | 11004360050 | 10340 | 10370 | 10410 | 10340 | 7489 |
| 476 | 20240603 | 121600 | 10926644060 | 10360 | 10400 | 10400 | 10300 | 19869 |
| 477 | 20240603 | 121500 | 10721139970 | 10390 | 10420 | 10500 | 10390 | 9876 |
| 478 | 20240603 | 121400 | 10618164920 | 10420 | 10430 | 10510 | 10400 | 21203 |
| 479 | 20240603 | 121300 | 10397086460 | 10440 | 10560 | 10570 | 10420 | 25485 |
| 480 | 20240603 | 121200 | 10129998670 | 10580 | 10590 | 10590 | 10550 | 12162 |
| 481 | 20240603 | 121100 | 10001491710 | 10580 | 10560 | 10590 | 10560 | 6134 |
| 482 | 20240603 | 121000 | 9936635940 | 10570 | 10490 | 10590 | 10480 | 10537 |
| 483 | 20240603 | 120900 | 9825479760 | 10500 | 10480 | 10530 | 10460 | 17572 |
| 484 | 20240603 | 120800 | 9641148760 | 10480 | 10530 | 10550 | 10480 | 23358 |
| 485 | 20240603 | 120700 | 9395717410 | 10540 | 10590 | 10600 | 10520 | 15499 |
| 486 | 20240603 | 120600 | 9232163610 | 10590 | 10530 | 10600 | 10530 | 5067 |
| 487 | 20240603 | 120500 | 9178622780 | 10530 | 10520 | 10600 | 10510 | 19359 |
| 488 | 20240603 | 120400 | 8974207090 | 10520 | 10640 | 10670 | 10510 | 25778 |
| 489 | 20240603 | 120300 | 8701505060 | 10630 | 10750 | 10770 | 10560 | 37180 |
| 490 | 20240603 | 120200 | 8306106630 | 10760 | 10690 | 10770 | 10630 | 42953 |
| 491 | 20240603 | 120100 | 7847156860 | 10730 | 10760 | 10820 | 10650 | 63162 |
| 492 | 20240603 | 120000 | 7170020560 | 10760 | 11050 | 11060 | 10740 | 111365 |
| 493 | 20240603 | 115900 | 5959573870 | 11040 | 10850 | 11100 | 10810 | 222242 |
| 494 | 20240603 | 115800 | 3524533180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 495 | 20240603 | 115700 | 3524533180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 496 | 20240603 | 115600 | 3524533180 | 10610 | 10400 | 10610 | 10400 | 33090 |
| 497 | 20240603 | 115500 | 3176073190 | 10390 | 10420 | 10430 | 10360 | 6945 |
| 498 | 20240603 | 115400 | 3103737740 | 10420 | 10390 | 10430 | 10330 | 7575 |
| 499 | 20240603 | 115300 | 3024956290 | 10380 | 10300 | 10380 | 10300 | 4348 |
| 500 | 20240603 | 115200 | 2979969720 | 10320 | 10270 | 10320 | 10270 | 2531 |
| 501 | 20240603 | 115100 | 2953931640 | 10270 | 10210 | 10280 | 10210 | 355 |
| 502 | 20240603 | 115000 | 2950300780 | 10200 | 10220 | 10220 | 10200 | 678 |
| 503 | 20240603 | 114900 | 2943376840 | 10220 | 10230 | 10280 | 10220 | 663 |
| 504 | 20240603 | 114800 | 2936596330 | 10230 | 10270 | 10280 | 10230 | 1409 |
| 505 | 20240603 | 114700 | 2922134690 | 10270 | 10290 | 10300 | 10270 | 613 |
| 506 | 20240603 | 114600 | 2915833370 | 10270 | 10270 | 10300 | 10270 | 1205 |
| 507 | 20240603 | 114500 | 2903453930 | 10300 | 10320 | 10320 | 10270 | 889 |
| 508 | 20240603 | 114400 | 2894310570 | 10280 | 10270 | 10330 | 10270 | 282 |
| 509 | 20240603 | 114300 | 2891408550 | 10270 | 10300 | 10340 | 10270 | 2622 |
| 510 | 20240603 | 114200 | 2864446540 | 10280 | 10280 | 10290 | 10280 | 927 |
| 511 | 20240603 | 114100 | 2854915050 | 10280 | 10300 | 10300 | 10280 | 845 |
| 512 | 20240603 | 114000 | 2846216600 | 10290 | 10330 | 10330 | 10290 | 2123 |
| 513 | 20240603 | 113900 | 2824343910 | 10330 | 10360 | 10360 | 10300 | 543 |
| 514 | 20240603 | 113800 | 2818733450 | 10360 | 10370 | 10380 | 10290 | 6225 |
| 515 | 20240603 | 113700 | 2754334440 | 10380 | 10340 | 10400 | 10330 | 14192 |
| 516 | 20240603 | 113600 | 2606994600 | 10330 | 10230 | 10340 | 10220 | 9466 |
| 517 | 20240603 | 113500 | 2509517530 | 10220 | 10250 | 10290 | 10220 | 2007 |
| 518 | 20240603 | 113400 | 2488966470 | 10250 | 10260 | 10300 | 10240 | 12207 |
| 519 | 20240603 | 113300 | 2363787720 | 10230 | 10240 | 10240 | 10210 | 935 |
| 520 | 20240603 | 113200 | 2354222360 | 10250 | 10210 | 10270 | 10190 | 1082 |
| 521 | 20240603 | 113100 | 2343162600 | 10200 | 10190 | 10270 | 10190 | 2247 |
| 522 | 20240603 | 113000 | 2320217140 | 10220 | 10300 | 10300 | 10150 | 8884 |
| 523 | 20240603 | 112900 | 2229069210 | 10290 | 10300 | 10300 | 10270 | 1311 |
| 524 | 20240603 | 112800 | 2215579050 | 10310 | 10340 | 10340 | 10310 | 1384 |
| 525 | 20240603 | 112700 | 2201289460 | 10350 | 10310 | 10360 | 10300 | 4338 |
| 526 | 20240603 | 112600 | 2156442620 | 10310 | 10290 | 10310 | 10280 | 1060 |
| 527 | 20240603 | 112500 | 2145531620 | 10290 | 10200 | 10290 | 10190 | 4643 |
| 528 | 20240603 | 112400 | 2097923180 | 10180 | 10290 | 10290 | 10180 | 4300 |
| 529 | 20240603 | 112300 | 2053873000 | 10280 | 10260 | 10290 | 10260 | 1684 |
| 530 | 20240603 | 112200 | 2036563760 | 10260 | 10310 | 10340 | 10260 | 4698 |
| 531 | 20240603 | 112100 | 1988116100 | 10300 | 10260 | 10310 | 10240 | 4024 |
| 532 | 20240603 | 112000 | 1946711350 | 10260 | 10240 | 10260 | 10220 | 2125 |
| 533 | 20240603 | 111900 | 1924958630 | 10240 | 10300 | 10300 | 10240 | 1966 |
| 534 | 20240603 | 111800 | 1904789840 | 10260 | 10250 | 10310 | 10210 | 3148 |
| 535 | 20240603 | 111700 | 1872449840 | 10250 | 10280 | 10280 | 10200 | 6231 |
| 536 | 20240603 | 111600 | 1808665700 | 10280 | 10280 | 10310 | 10220 | 6073 |
| 537 | 20240603 | 111500 | 1746394660 | 10310 | 10240 | 10380 | 10240 | 19123 |
| 538 | 20240603 | 111400 | 1549030420 | 10220 | 10150 | 10250 | 10150 | 3539 |
| 539 | 20240603 | 111300 | 1512885600 | 10230 | 10090 | 10250 | 10060 | 25118 |
| 540 | 20240603 | 111200 | 1257949970 | 10090 | 10090 | 10110 | 10090 | 1299 |
| 541 | 20240603 | 111100 | 1244836870 | 10090 | 10090 | 10100 | 10090 | 435 |
| 542 | 20240603 | 111000 | 1240445170 | 10090 | 10080 | 10100 | 10070 | 1067 |
| 543 | 20240603 | 110900 | 1229684320 | 10080 | 10100 | 10110 | 10080 | 4573 |
| 544 | 20240603 | 110800 | 1183480050 | 10100 | 10080 | 10100 | 10080 | 766 |
| 545 | 20240603 | 110700 | 1175743870 | 10080 | 10090 | 10100 | 10080 | 1715 |
| 546 | 20240603 | 110600 | 1158452320 | 10100 | 10090 | 10120 | 10090 | 2671 |
| 547 | 20240603 | 110500 | 1131463760 | 10090 | 10070 | 10090 | 10070 | 364 |
| 548 | 20240603 | 110400 | 1127795450 | 10080 | 10060 | 10080 | 10060 | 723 |
| 549 | 20240603 | 110300 | 1120510720 | 10060 | 10090 | 10100 | 10030 | 2523 |
| 550 | 20240603 | 110200 | 1095114920 | 10040 | 10070 | 10100 | 10040 | 1526 |
| 551 | 20240603 | 110100 | 1079753680 | 10080 | 10070 | 10130 | 10030 | 4091 |
| 552 | 20240603 | 110000 | 1038415720 | 10080 | 10070 | 10080 | 10020 | 4342 |
| 553 | 20240603 | 105900 | 994698220 | 10070 | 9950 | 10070 | 9950 | 15820 |
| 554 | 20240603 | 105800 | 835885090 | 9970 | 9940 | 9970 | 9920 | 1269 |
| 555 | 20240603 | 105700 | 823239180 | 9940 | 9960 | 9960 | 9940 | 921 |
| 556 | 20240603 | 105600 | 814079710 | 9960 | 9990 | 9990 | 9960 | 882 |
| 557 | 20240603 | 105500 | 805277340 | 9990 | 9900 | 10000 | 9900 | 4466 |
| 558 | 20240603 | 105400 | 760677530 | 9900 | 9880 | 9900 | 9880 | 104 |
| 559 | 20240603 | 105300 | 759649930 | 9880 | 9870 | 9880 | 9870 | 222 |
| 560 | 20240603 | 105200 | 757456680 | 9880 | 9840 | 9880 | 9840 | 161 |
| 561 | 20240603 | 105100 | 755866040 | 9850 | 9850 | 9850 | 9850 | 172 |
| 562 | 20240603 | 105000 | 754171840 | 9850 | 9860 | 9860 | 9850 | 63 |
| 563 | 20240603 | 104900 | 753551260 | 9850 | 9860 | 9860 | 9850 | 900 |
| 564 | 20240603 | 104800 | 744682260 | 9860 | 9910 | 9910 | 9850 | 2946 |
| 565 | 20240603 | 104700 | 715634550 | 9910 | 9910 | 9910 | 9890 | 330 |
| 566 | 20240603 | 104600 | 712366360 | 9920 | 9970 | 9980 | 9920 | 2030 |
| 567 | 20240603 | 104500 | 692166600 | 9970 | 9970 | 9980 | 9970 | 256 |
| 568 | 20240603 | 104400 | 689614270 | 9970 | 9970 | 9970 | 9960 | 50 |
| 569 | 20240603 | 104300 | 689116110 | 9960 | 9950 | 9980 | 9950 | 69 |
| 570 | 20240603 | 104200 | 688428900 | 9950 | 9990 | 9990 | 9950 | 67 |
| 571 | 20240603 | 104100 | 687759930 | 9990 | 10000 | 10000 | 9950 | 8 |
| 572 | 20240603 | 104000 | 687680040 | 10000 | 9950 | 10000 | 9950 | 1586 |
| 573 | 20240603 | 103900 | 671855520 | 9910 | 9950 | 9950 | 9910 | 73 |
| 574 | 20240603 | 103800 | 671131390 | 9950 | 9920 | 9950 | 9920 | 50 |
| 575 | 20240603 | 103700 | 670634610 | 9920 | 9940 | 9940 | 9920 | 3 |
| 576 | 20240603 | 103600 | 670604830 | 9940 | 9940 | 9940 | 9940 | 953 |
| 577 | 20240603 | 103500 | 661132010 | 9940 | 9940 | 9940 | 9940 | 355 |
| 578 | 20240603 | 103400 | 657603310 | 9940 | 9910 | 9940 | 9900 | 2010 |
| 579 | 20240603 | 103300 | 637690570 | 9900 | 9930 | 9930 | 9900 | 1019 |
| 580 | 20240603 | 103200 | 627594980 | 9930 | 9930 | 9940 | 9930 | 570 |
| 581 | 20240603 | 103100 | 621934870 | 9940 | 9960 | 9960 | 9940 | 84 |
| 582 | 20240603 | 103000 | 621099200 | 9960 | 9960 | 9960 | 9950 | 83 |
| 583 | 20240603 | 102900 | 620272530 | 9950 | 9980 | 9980 | 9950 | 538 |
| 584 | 20240603 | 102800 | 614910630 | 9980 | 9970 | 9980 | 9970 | 105 |
| 585 | 20240603 | 102700 | 613863480 | 9990 | 9970 | 10000 | 9970 | 3126 |
| 586 | 20240603 | 102600 | 582631570 | 9980 | 9970 | 9980 | 9950 | 1676 |
| 587 | 20240603 | 102500 | 565920750 | 9970 | 9960 | 9970 | 9960 | 405 |
| 588 | 20240603 | 102400 | 561886380 | 9950 | 9940 | 9960 | 9940 | 211 |
| 589 | 20240603 | 102300 | 559786520 | 9940 | 9930 | 9950 | 9930 | 169 |
| 590 | 20240603 | 102200 | 558106310 | 9950 | 9950 | 9950 | 9930 | 176 |
| 591 | 20240603 | 102100 | 556357050 | 9940 | 9930 | 9950 | 9930 | 225 |
| 592 | 20240603 | 102000 | 554122280 | 9960 | 9960 | 9960 | 9930 | 658 |
| 593 | 20240603 | 101900 | 547572990 | 9960 | 9970 | 9980 | 9930 | 1911 |
| 594 | 20240603 | 101800 | 528540930 | 9970 | 9930 | 9980 | 9910 | 2995 |
| 595 | 20240603 | 101700 | 498722750 | 9930 | 9920 | 9930 | 9920 | 852 |
| 596 | 20240603 | 101600 | 490265050 | 9930 | 9900 | 9930 | 9890 | 2208 |
| 597 | 20240603 | 101500 | 468384390 | 9900 | 9910 | 9910 | 9860 | 168 |
| 598 | 20240603 | 101400 | 466720910 | 9910 | 9910 | 9910 | 9910 | 213 |
| 599 | 20240603 | 101300 | 464610080 | 9920 | 9900 | 9920 | 9860 | 1628 |
| 600 | 20240603 | 101200 | 448512700 | 9900 | 9860 | 9900 | 9860 | 871 |
| 601 | 20240603 | 101100 | 439898120 | 9900 | 9900 | 9900 | 9900 | 111 |
| 602 | 20240603 | 101000 | 438799220 | 9900 | 9910 | 9910 | 9890 | 158 |
| 603 | 20240603 | 100900 | 437235560 | 9900 | 9900 | 9900 | 9900 | 1211 |
| 604 | 20240603 | 100800 | 425246660 | 9900 | 9860 | 9900 | 9860 | 142 |
| 605 | 20240603 | 100700 | 423841110 | 9900 | 9910 | 9910 | 9860 | 132 |
| 606 | 20240603 | 100600 | 422533870 | 9910 | 9800 | 9930 | 9800 | 6887 |
| 607 | 20240603 | 100500 | 354643410 | 9810 | 9800 | 9810 | 9800 | 77 |
| 608 | 20240603 | 100400 | 353888350 | 9790 | 9810 | 9810 | 9790 | 88 |
| 609 | 20240603 | 100300 | 353025590 | 9810 | 9790 | 9810 | 9790 | 86 |
| 610 | 20240603 | 100200 | 352182680 | 9820 | 9820 | 9820 | 9820 | 52 |
| 611 | 20240603 | 100100 | 351672040 | 9820 | 9790 | 9820 | 9780 | 451 |
| 612 | 20240603 | 100000 | 347254840 | 9790 | 9780 | 9790 | 9780 | 41 |
| 613 | 20240603 | 095900 | 346853700 | 9780 | 9780 | 9790 | 9780 | 64 |
| 614 | 20240603 | 095800 | 346227580 | 9780 | 9780 | 9790 | 9750 | 75 |
| 615 | 20240603 | 095700 | 345493890 | 9770 | 9770 | 9780 | 9770 | 257 |
| 616 | 20240603 | 095600 | 342982480 | 9780 | 9760 | 9780 | 9760 | 53 |
| 617 | 20240603 | 095500 | 342464420 | 9760 | 9760 | 9760 | 9760 | 220 |
| 618 | 20240603 | 095400 | 340317220 | 9760 | 9790 | 9790 | 9750 | 50 |
| 619 | 20240603 | 095300 | 339828420 | 9750 | 9790 | 9790 | 9750 | 73 |
| 620 | 20240603 | 095200 | 339115390 | 9790 | 9790 | 9790 | 9790 | 37 |
| 621 | 20240603 | 095100 | 338753160 | 9790 | 9760 | 9790 | 9760 | 75 |
| 622 | 20240603 | 095000 | 338020980 | 9750 | 9790 | 9790 | 9750 | 472 |
| 623 | 20240603 | 094900 | 333406520 | 9790 | 9790 | 9790 | 9780 | 41 |
| 624 | 20240603 | 094800 | 333005210 | 9790 | 9780 | 9790 | 9780 | 42 |
| 625 | 20240603 | 094700 | 332594310 | 9780 | 9800 | 9800 | 9770 | 71 |
| 626 | 20240603 | 094600 | 331898960 | 9800 | 9790 | 9800 | 9790 | 26 |
| 627 | 20240603 | 094500 | 331644220 | 9790 | 9780 | 9790 | 9780 | 50 |
| 628 | 20240603 | 094400 | 331154760 | 9810 | 9790 | 9810 | 9760 | 863 |
| 629 | 20240603 | 094300 | 322721680 | 9780 | 9790 | 9790 | 9760 | 147 |
| 630 | 20240603 | 094200 | 321286450 | 9790 | 9790 | 9790 | 9760 | 33 |
| 631 | 20240603 | 094100 | 320963560 | 9790 | 9790 | 9790 | 9740 | 84 |
| 632 | 20240603 | 094000 | 320142850 | 9780 | 9780 | 9780 | 9750 | 39 |
| 633 | 20240603 | 093900 | 319761460 | 9740 | 9750 | 9780 | 9740 | 369 |
| 634 | 20240603 | 093800 | 316165330 | 9780 | 9750 | 9780 | 9750 | 50 |
| 635 | 20240603 | 093700 | 315676510 | 9780 | 9780 | 9780 | 9750 | 44 |
| 636 | 20240603 | 093600 | 315246940 | 9780 | 9790 | 9790 | 9740 | 1049 |
| 637 | 20240603 | 093500 | 305028930 | 9790 | 9790 | 9790 | 9740 | 294 |
| 638 | 20240603 | 093400 | 302164170 | 9790 | 9800 | 9800 | 9740 | 335 |
| 639 | 20240603 | 093300 | 298899180 | 9810 | 9810 | 9810 | 9750 | 91 |
| 640 | 20240603 | 093200 | 298010150 | 9810 | 9780 | 9810 | 9760 | 1096 |
| 641 | 20240603 | 093100 | 287271900 | 9780 | 9840 | 9840 | 9780 | 860 |
| 642 | 20240603 | 093000 | 278842630 | 9840 | 9850 | 9850 | 9840 | 114 |
| 643 | 20240603 | 092900 | 277720750 | 9840 | 9830 | 9850 | 9830 | 220 |
| 644 | 20240603 | 092800 | 275555830 | 9840 | 9840 | 9850 | 9830 | 188 |
| 645 | 20240603 | 092700 | 273705800 | 9840 | 9850 | 9850 | 9800 | 378 |
| 646 | 20240603 | 092600 | 269987700 | 9850 | 9820 | 9860 | 9820 | 3908 |
| 647 | 20240603 | 092500 | 231552430 | 9830 | 9830 | 9830 | 9770 | 558 |
| 648 | 20240603 | 092400 | 226073440 | 9830 | 9790 | 9840 | 9790 | 1271 |
| 649 | 20240603 | 092300 | 213583400 | 9800 | 9760 | 9800 | 9760 | 592 |
| 650 | 20240603 | 092200 | 207796580 | 9770 | 9770 | 9780 | 9770 | 627 |
| 651 | 20240603 | 092100 | 201669690 | 9770 | 9760 | 9780 | 9710 | 1955 |
| 652 | 20240603 | 092000 | 182584610 | 9760 | 9760 | 9780 | 9710 | 1209 |
| 653 | 20240603 | 091900 | 170772230 | 9760 | 9690 | 9760 | 9690 | 1627 |
| 654 | 20240603 | 091800 | 154923690 | 9690 | 9690 | 9690 | 9650 | 564 |
| 655 | 20240603 | 091700 | 149459370 | 9690 | 9670 | 9690 | 9670 | 935 |
| 656 | 20240603 | 091600 | 140408420 | 9670 | 9680 | 9680 | 9650 | 66 |
| 657 | 20240603 | 091500 | 139770630 | 9680 | 9650 | 9690 | 9640 | 186 |
| 658 | 20240603 | 091400 | 137976400 | 9690 | 9690 | 9690 | 9640 | 724 |
| 659 | 20240603 | 091300 | 130967870 | 9690 | 9700 | 9700 | 9690 | 25 |
| 660 | 20240603 | 091200 | 130725490 | 9700 | 9640 | 9700 | 9640 | 908 |
| 661 | 20240603 | 091100 | 121953360 | 9640 | 9640 | 9640 | 9640 | 0 |
| 662 | 20240603 | 091000 | 121953360 | 9640 | 9640 | 9650 | 9640 | 267 |
| 663 | 20240603 | 090900 | 119377930 | 9650 | 9710 | 9710 | 9650 | 699 |
| 664 | 20240603 | 090800 | 112617040 | 9710 | 9670 | 9710 | 9670 | 2 |
| 665 | 20240603 | 090700 | 112597660 | 9670 | 9720 | 9720 | 9670 | 3175 |
| 666 | 20240603 | 090600 | 81889240 | 9720 | 9670 | 9730 | 9670 | 601 |
| 667 | 20240603 | 090500 | 76053160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 668 | 20240603 | 090400 | 76053160 | 9650 | 9620 | 9650 | 9620 | 245 |
| 669 | 20240603 | 090300 | 73689780 | 9620 | 9630 | 9670 | 9620 | 508 |
| 670 | 20240603 | 090200 | 68798260 | 9630 | 9650 | 9650 | 9630 | 1080 |
| 671 | 20240603 | 090100 | 58396140 | 9650 | 9740 | 9740 | 9650 | 1735 |
| 672 | 20240603 | 090000 | 41642760 | 9740 | 9650 | 9740 | 9650 | 4315 |