36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 3 | 20241203 | 201000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20241203 | 200900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20241203 | 200800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20241203 | 200700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20241203 | 200600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20241203 | 200500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20241203 | 200400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20241203 | 200300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20241203 | 200200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20241203 | 200100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20241203 | 200000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20241203 | 195900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20241203 | 195800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20241203 | 195700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20241203 | 195600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20241203 | 195500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20241203 | 195400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20241203 | 195300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20241203 | 195200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20241203 | 195100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20241203 | 195000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20241203 | 194900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20241203 | 194800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20241203 | 194700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20241203 | 194600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20241203 | 194500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20241203 | 194400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20241203 | 194300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20241203 | 194200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20241203 | 194100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 33 | 20241203 | 194000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20241203 | 193900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20241203 | 193800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20241203 | 193700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20241203 | 193600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20241203 | 193500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20241203 | 193400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20241203 | 193300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20241203 | 193200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20241203 | 193100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20241203 | 193000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20241203 | 192900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20241203 | 192800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20241203 | 192700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20241203 | 192600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20241203 | 192500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20241203 | 192400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20241203 | 192300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20241203 | 192200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20241203 | 192100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20241203 | 192000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20241203 | 191900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20241203 | 191800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20241203 | 191700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20241203 | 191600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20241203 | 191500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20241203 | 191400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20241203 | 191300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20241203 | 191200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20241203 | 191100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 63 | 20241203 | 191000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20241203 | 190900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20241203 | 190800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20241203 | 190700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20241203 | 190600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20241203 | 190500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20241203 | 190400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20241203 | 190300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20241203 | 190200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20241203 | 190100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20241203 | 190000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20241203 | 185900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20241203 | 185800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20241203 | 185700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20241203 | 185600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20241203 | 185500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20241203 | 185400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20241203 | 185300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20241203 | 185200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20241203 | 185100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20241203 | 185000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20241203 | 184900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20241203 | 184800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20241203 | 184700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20241203 | 184600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20241203 | 184500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20241203 | 184400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20241203 | 184300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20241203 | 184200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20241203 | 184100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 93 | 20241203 | 184000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20241203 | 183900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20241203 | 183800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20241203 | 183700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20241203 | 183600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20241203 | 183500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20241203 | 183400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20241203 | 183300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20241203 | 183200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20241203 | 183100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20241203 | 183000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20241203 | 182900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20241203 | 182800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20241203 | 182700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20241203 | 182600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20241203 | 182500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20241203 | 182400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20241203 | 182300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20241203 | 182200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20241203 | 182100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20241203 | 182000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20241203 | 181900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20241203 | 181800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20241203 | 181700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20241203 | 181600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20241203 | 181500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20241203 | 181400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20241203 | 181300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20241203 | 181200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20241203 | 181100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 123 | 20241203 | 181000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20241203 | 180900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20241203 | 180800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20241203 | 180700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20241203 | 180600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20241203 | 180500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20241203 | 180400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20241203 | 180300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20241203 | 180200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20241203 | 180100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20241203 | 180000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20241203 | 175900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20241203 | 175800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20241203 | 175700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20241203 | 175600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20241203 | 175500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20241203 | 175400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20241203 | 175300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20241203 | 175200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20241203 | 175100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20241203 | 175000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20241203 | 174900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20241203 | 174800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20241203 | 174700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20241203 | 174600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20241203 | 174500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20241203 | 174400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20241203 | 174300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20241203 | 174200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20241203 | 174100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 153 | 20241203 | 174000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20241203 | 173900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20241203 | 173800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20241203 | 173700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20241203 | 173600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20241203 | 173500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20241203 | 173400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20241203 | 173300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20241203 | 173200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20241203 | 173100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20241203 | 173000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20241203 | 172900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20241203 | 172800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20241203 | 172700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20241203 | 172600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20241203 | 172500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20241203 | 172400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20241203 | 172300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20241203 | 172200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20241203 | 172100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20241203 | 172000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20241203 | 171900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20241203 | 171800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20241203 | 171700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20241203 | 171600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20241203 | 171500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20241203 | 171400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20241203 | 171300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20241203 | 171200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20241203 | 171100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 183 | 20241203 | 171000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20241203 | 170900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20241203 | 170800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20241203 | 170700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20241203 | 170600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20241203 | 170500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20241203 | 170400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20241203 | 170300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20241203 | 170200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20241203 | 170100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20241203 | 170000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20241203 | 165900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20241203 | 165800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20241203 | 165700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20241203 | 165600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20241203 | 165500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20241203 | 165400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20241203 | 165300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20241203 | 165200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20241203 | 165100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20241203 | 165000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20241203 | 164900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20241203 | 164800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20241203 | 164700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20241203 | 164600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20241203 | 164500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20241203 | 164400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20241203 | 164300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20241203 | 164200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20241203 | 164100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 213 | 20241203 | 164000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20241203 | 163900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20241203 | 163800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20241203 | 163700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20241203 | 163600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20241203 | 163500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20241203 | 163400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20241203 | 163300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20241203 | 163200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20241203 | 163100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20241203 | 163000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20241203 | 162900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20241203 | 162800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20241203 | 162700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20241203 | 162600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20241203 | 162500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20241203 | 162400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20241203 | 162300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20241203 | 162200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20241203 | 162100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20241203 | 162000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20241203 | 161900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20241203 | 161800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20241203 | 161700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20241203 | 161600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20241203 | 161500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20241203 | 161400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20241203 | 161300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20241203 | 161200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20241203 | 161100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 243 | 20241203 | 161000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20241203 | 160900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20241203 | 160800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20241203 | 160700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20241203 | 160600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20241203 | 160500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20241203 | 160400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20241203 | 160300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20241203 | 160200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20241203 | 160100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20241203 | 160000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20241203 | 155900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20241203 | 155800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20241203 | 155700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20241203 | 155600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20241203 | 155500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20241203 | 155400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20241203 | 155300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20241203 | 155200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20241203 | 155100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 263 | 20241203 | 155000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 264 | 20241203 | 154900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 265 | 20241203 | 154800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 266 | 20241203 | 154700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 267 | 20241203 | 154600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 268 | 20241203 | 154500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 269 | 20241203 | 154400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 270 | 20241203 | 154300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 271 | 20241203 | 154200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 272 | 20241203 | 154100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 273 | 20241203 | 154000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 274 | 20241203 | 153900 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 275 | 20241203 | 153800 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 276 | 20241203 | 153700 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 277 | 20241203 | 153600 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 278 | 20241203 | 153500 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 279 | 20241203 | 153400 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 280 | 20241203 | 153300 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 281 | 20241203 | 153200 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20241203 | 153100 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20241203 | 153000 | 3732499720 | 18490 | 18490 | 18490 | 18490 | 6150 |
| 284 | 20241203 | 152900 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20241203 | 152800 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20241203 | 152700 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20241203 | 152600 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20241203 | 152500 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20241203 | 152400 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20241203 | 152300 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20241203 | 152200 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20241203 | 152100 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20241203 | 152000 | 3618786220 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20241203 | 151900 | 3618786220 | 18450 | 18430 | 18460 | 18420 | 1396 |
| 295 | 20241203 | 151800 | 3593029230 | 18450 | 18440 | 18460 | 18410 | 976 |
| 296 | 20241203 | 151700 | 3575019760 | 18440 | 18440 | 18460 | 18410 | 731 |
| 297 | 20241203 | 151600 | 3561536540 | 18440 | 18440 | 18460 | 18400 | 2347 |
| 298 | 20241203 | 151500 | 3518257310 | 18440 | 18330 | 18440 | 18310 | 5193 |
| 299 | 20241203 | 151400 | 3422772640 | 18330 | 18340 | 18370 | 18310 | 1092 |
| 300 | 20241203 | 151300 | 3402747280 | 18320 | 18360 | 18370 | 18320 | 1145 |
| 301 | 20241203 | 151200 | 3381746660 | 18350 | 18320 | 18360 | 18300 | 2032 |
| 302 | 20241203 | 151100 | 3344506960 | 18320 | 18280 | 18320 | 18240 | 2251 |
| 303 | 20241203 | 151000 | 3303341460 | 18280 | 18240 | 18290 | 18200 | 1255 |
| 304 | 20241203 | 150900 | 3280426670 | 18240 | 18250 | 18300 | 18210 | 1210 |
| 305 | 20241203 | 150800 | 3258338720 | 18290 | 18290 | 18300 | 18180 | 1300 |
| 306 | 20241203 | 150700 | 3234611780 | 18290 | 18310 | 18310 | 18190 | 1129 |
| 307 | 20241203 | 150600 | 3213993670 | 18310 | 18310 | 18310 | 18230 | 968 |
| 308 | 20241203 | 150500 | 3196306120 | 18310 | 18190 | 18320 | 18190 | 3790 |
| 309 | 20241203 | 150400 | 3127000400 | 18190 | 18210 | 18270 | 18170 | 1357 |
| 310 | 20241203 | 150300 | 3102292060 | 18230 | 18260 | 18260 | 18180 | 2723 |
| 311 | 20241203 | 150200 | 3052617330 | 18260 | 18270 | 18270 | 18220 | 527 |
| 312 | 20241203 | 150100 | 3042997660 | 18270 | 18270 | 18270 | 18170 | 715 |
| 313 | 20241203 | 150000 | 3029950500 | 18240 | 18160 | 18270 | 18160 | 1327 |
| 314 | 20241203 | 145900 | 3005780530 | 18160 | 18170 | 18180 | 18160 | 509 |
| 315 | 20241203 | 145800 | 2996534930 | 18170 | 18190 | 18190 | 18170 | 311 |
| 316 | 20241203 | 145700 | 2990879740 | 18160 | 18270 | 18270 | 18160 | 1656 |
| 317 | 20241203 | 145600 | 2960657360 | 18250 | 18170 | 18250 | 18170 | 744 |
| 318 | 20241203 | 145500 | 2947093640 | 18160 | 18250 | 18250 | 18160 | 1244 |
| 319 | 20241203 | 145400 | 2924430750 | 18250 | 18250 | 18250 | 18160 | 778 |
| 320 | 20241203 | 145300 | 2910260820 | 18250 | 18270 | 18270 | 18160 | 1229 |
| 321 | 20241203 | 145200 | 2887860780 | 18220 | 18210 | 18220 | 18160 | 319 |
| 322 | 20241203 | 145100 | 2882064750 | 18270 | 18210 | 18270 | 18160 | 1021 |
| 323 | 20241203 | 145000 | 2863437990 | 18280 | 18240 | 18290 | 18160 | 1898 |
| 324 | 20241203 | 144900 | 2828798380 | 18170 | 18180 | 18240 | 18160 | 1668 |
| 325 | 20241203 | 144800 | 2798404390 | 18240 | 18210 | 18240 | 18180 | 516 |
| 326 | 20241203 | 144700 | 2789017200 | 18180 | 18250 | 18250 | 18180 | 1449 |
| 327 | 20241203 | 144600 | 2762601930 | 18230 | 18270 | 18280 | 18230 | 296 |
| 328 | 20241203 | 144500 | 2757194750 | 18270 | 18220 | 18270 | 18220 | 358 |
| 329 | 20241203 | 144400 | 2750657270 | 18260 | 18260 | 18260 | 18260 | 1000 |
| 330 | 20241203 | 144300 | 2732397270 | 18260 | 18250 | 18260 | 18250 | 1100 |
| 331 | 20241203 | 144200 | 2712321270 | 18210 | 18180 | 18210 | 18180 | 106 |
| 332 | 20241203 | 144100 | 2710391070 | 18260 | 18260 | 18260 | 18260 | 0 |
| 333 | 20241203 | 144000 | 2710391070 | 18260 | 18160 | 18260 | 18160 | 298 |
| 334 | 20241203 | 143900 | 2704961390 | 18160 | 18160 | 18160 | 18160 | 174 |
| 335 | 20241203 | 143800 | 2701801550 | 18210 | 18220 | 18220 | 18210 | 241 |
| 336 | 20241203 | 143700 | 2697412530 | 18150 | 18150 | 18150 | 18150 | 1 |
| 337 | 20241203 | 143600 | 2697394380 | 18140 | 18270 | 18270 | 18140 | 16 |
| 338 | 20241203 | 143500 | 2697102550 | 18270 | 18230 | 18270 | 18150 | 329 |
| 339 | 20241203 | 143400 | 2691097740 | 18130 | 18250 | 18250 | 18120 | 2100 |
| 340 | 20241203 | 143300 | 2652896820 | 18280 | 18260 | 18280 | 18260 | 65 |
| 341 | 20241203 | 143200 | 2651708820 | 18280 | 18290 | 18290 | 18280 | 215 |
| 342 | 20241203 | 143100 | 2647778610 | 18280 | 18270 | 18290 | 18270 | 516 |
| 343 | 20241203 | 143000 | 2638345900 | 18270 | 18240 | 18270 | 18240 | 2771 |
| 344 | 20241203 | 142900 | 2587760790 | 18240 | 18230 | 18240 | 18220 | 693 |
| 345 | 20241203 | 142800 | 2575122450 | 18220 | 18190 | 18220 | 18190 | 1663 |
| 346 | 20241203 | 142700 | 2544856280 | 18190 | 18200 | 18200 | 18180 | 334 |
| 347 | 20241203 | 142600 | 2538780940 | 18190 | 18190 | 18190 | 18190 | 140 |
| 348 | 20241203 | 142500 | 2536234340 | 18190 | 18120 | 18190 | 18110 | 1062 |
| 349 | 20241203 | 142400 | 2516959290 | 18150 | 18150 | 18150 | 18150 | 6 |
| 350 | 20241203 | 142300 | 2516850390 | 18120 | 18110 | 18120 | 18110 | 16 |
| 351 | 20241203 | 142200 | 2516560600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 352 | 20241203 | 142100 | 2516560600 | 18110 | 18170 | 18170 | 18110 | 28 |
| 353 | 20241203 | 142000 | 2516051900 | 18170 | 18140 | 18170 | 18140 | 298 |
| 354 | 20241203 | 141900 | 2510644090 | 18090 | 18090 | 18090 | 18090 | 100 |
| 355 | 20241203 | 141800 | 2508835090 | 18090 | 18170 | 18170 | 18090 | 16 |
| 356 | 20241203 | 141700 | 2508545250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 357 | 20241203 | 141600 | 2508545250 | 18090 | 18180 | 18180 | 18090 | 232 |
| 358 | 20241203 | 141500 | 2504327580 | 18160 | 18070 | 18160 | 18070 | 606 |
| 359 | 20241203 | 141400 | 2493363370 | 18080 | 18080 | 18080 | 18080 | 57 |
| 360 | 20241203 | 141300 | 2492332810 | 18070 | 18090 | 18090 | 18070 | 1901 |
| 361 | 20241203 | 141200 | 2457964640 | 18130 | 18150 | 18150 | 18130 | 147 |
| 362 | 20241203 | 141100 | 2455297480 | 18140 | 18130 | 18140 | 18090 | 867 |
| 363 | 20241203 | 141000 | 2439570180 | 18140 | 18090 | 18140 | 18090 | 305 |
| 364 | 20241203 | 140900 | 2434040910 | 18140 | 18140 | 18140 | 18140 | 102 |
| 365 | 20241203 | 140800 | 2432190630 | 18090 | 18090 | 18140 | 18090 | 11 |
| 366 | 20241203 | 140700 | 2431991290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 367 | 20241203 | 140600 | 2431991290 | 18140 | 18140 | 18140 | 18090 | 27 |
| 368 | 20241203 | 140500 | 2431501560 | 18140 | 18130 | 18140 | 18100 | 887 |
| 369 | 20241203 | 140400 | 2415412230 | 18140 | 18170 | 18170 | 18140 | 48 |
| 370 | 20241203 | 140300 | 2414540100 | 18170 | 18170 | 18170 | 18170 | 51 |
| 371 | 20241203 | 140200 | 2413613430 | 18140 | 18180 | 18180 | 18130 | 4945 |
| 372 | 20241203 | 140100 | 2323942190 | 18180 | 18170 | 18180 | 18110 | 1693 |
| 373 | 20241203 | 140000 | 2293163930 | 18170 | 18140 | 18170 | 18140 | 885 |
| 374 | 20241203 | 135900 | 2277103950 | 18090 | 18090 | 18090 | 18090 | 57 |
| 375 | 20241203 | 135800 | 2276072820 | 18080 | 18060 | 18080 | 18060 | 40 |
| 376 | 20241203 | 135700 | 2275350060 | 18070 | 18070 | 18140 | 18070 | 65 |
| 377 | 20241203 | 135600 | 2274175370 | 18070 | 18070 | 18070 | 18070 | 1 |
| 378 | 20241203 | 135500 | 2274157300 | 18150 | 18070 | 18150 | 18070 | 311 |
| 379 | 20241203 | 135400 | 2268528900 | 18070 | 18080 | 18080 | 18070 | 1221 |
| 380 | 20241203 | 135300 | 2246464310 | 18080 | 18080 | 18080 | 18080 | 305 |
| 381 | 20241203 | 135200 | 2240949910 | 18080 | 18080 | 18080 | 18080 | 24 |
| 382 | 20241203 | 135100 | 2240515990 | 18080 | 18160 | 18160 | 18080 | 110 |
| 383 | 20241203 | 135000 | 2238524550 | 18160 | 18140 | 18160 | 18140 | 295 |
| 384 | 20241203 | 134900 | 2233168990 | 18080 | 18080 | 18080 | 18080 | 71 |
| 385 | 20241203 | 134800 | 2231885310 | 18070 | 18080 | 18140 | 18070 | 549 |
| 386 | 20241203 | 134700 | 2221961900 | 18100 | 18100 | 18100 | 18100 | 177 |
| 387 | 20241203 | 134600 | 2218758200 | 18160 | 18150 | 18160 | 18100 | 493 |
| 388 | 20241203 | 134500 | 2209811430 | 18150 | 18130 | 18150 | 18130 | 256 |
| 389 | 20241203 | 134400 | 2205168780 | 18100 | 18100 | 18100 | 18100 | 139 |
| 390 | 20241203 | 134300 | 2202652880 | 18120 | 18120 | 18120 | 18120 | 300 |
| 391 | 20241203 | 134200 | 2197216880 | 18100 | 18080 | 18120 | 18080 | 71 |
| 392 | 20241203 | 134100 | 2195932980 | 18070 | 18070 | 18070 | 18070 | 5 |
| 393 | 20241203 | 134000 | 2195842630 | 18120 | 18050 | 18120 | 18050 | 250 |
| 394 | 20241203 | 133900 | 2191317150 | 18130 | 18070 | 18130 | 18040 | 486 |
| 395 | 20241203 | 133800 | 2182537380 | 18070 | 18130 | 18130 | 18070 | 76 |
| 396 | 20241203 | 133700 | 2181163880 | 18130 | 18070 | 18130 | 18070 | 17 |
| 397 | 20241203 | 133600 | 2180856600 | 18150 | 18190 | 18190 | 18060 | 92 |
| 398 | 20241203 | 133500 | 2179191500 | 18190 | 18100 | 18190 | 18050 | 1999 |
| 399 | 20241203 | 133400 | 2143064090 | 18090 | 18140 | 18140 | 18090 | 1050 |
| 400 | 20241203 | 133300 | 2124039540 | 18150 | 18190 | 18190 | 18150 | 60 |
| 401 | 20241203 | 133200 | 2122950420 | 18150 | 18160 | 18190 | 18150 | 109 |
| 402 | 20241203 | 133100 | 2120971930 | 18200 | 18180 | 18200 | 18180 | 423 |
| 403 | 20241203 | 133000 | 2113276580 | 18180 | 18150 | 18180 | 18120 | 342 |
| 404 | 20241203 | 132900 | 2107064710 | 18150 | 18140 | 18150 | 18140 | 274 |
| 405 | 20241203 | 132800 | 2102094250 | 18180 | 18180 | 18180 | 18120 | 1147 |
| 406 | 20241203 | 132700 | 2081244310 | 18150 | 18150 | 18160 | 18150 | 280 |
| 407 | 20241203 | 132600 | 2076162300 | 18150 | 18150 | 18160 | 18150 | 515 |
| 408 | 20241203 | 132500 | 2066814900 | 18150 | 18090 | 18180 | 18090 | 2005 |
| 409 | 20241203 | 132400 | 2030395410 | 18090 | 18080 | 18090 | 18080 | 586 |
| 410 | 20241203 | 132300 | 2019800290 | 18100 | 18110 | 18110 | 18100 | 62 |
| 411 | 20241203 | 132200 | 2018678050 | 18130 | 18090 | 18130 | 18090 | 73 |
| 412 | 20241203 | 132100 | 2017357200 | 18140 | 18130 | 18150 | 18130 | 1921 |
| 413 | 20241203 | 132000 | 1982508790 | 18130 | 18100 | 18130 | 18060 | 2334 |
| 414 | 20241203 | 131900 | 1940221180 | 18070 | 18040 | 18070 | 18040 | 37 |
| 415 | 20241203 | 131800 | 1939552810 | 18050 | 18060 | 18060 | 18050 | 94 |
| 416 | 20241203 | 131700 | 1937855770 | 18060 | 18060 | 18060 | 18060 | 2 |
| 417 | 20241203 | 131600 | 1937819650 | 18060 | 18080 | 18110 | 18060 | 214 |
| 418 | 20241203 | 131500 | 1933948790 | 18080 | 18040 | 18090 | 18030 | 347 |
| 419 | 20241203 | 131400 | 1927686500 | 18050 | 18070 | 18070 | 18050 | 183 |
| 420 | 20241203 | 131300 | 1924381560 | 18070 | 18060 | 18070 | 18060 | 104 |
| 421 | 20241203 | 131200 | 1922502320 | 18070 | 18090 | 18090 | 18070 | 43 |
| 422 | 20241203 | 131100 | 1921725190 | 18100 | 18100 | 18100 | 18100 | 198 |
| 423 | 20241203 | 131000 | 1918141390 | 18050 | 18050 | 18110 | 18050 | 307 |
| 424 | 20241203 | 130900 | 1912591080 | 18050 | 18030 | 18050 | 18030 | 56 |
| 425 | 20241203 | 130800 | 1911581360 | 18030 | 18040 | 18040 | 18030 | 63 |
| 426 | 20241203 | 130700 | 1910445170 | 18050 | 18050 | 18050 | 18050 | 78 |
| 427 | 20241203 | 130600 | 1909037270 | 18110 | 18110 | 18110 | 18110 | 11 |
| 428 | 20241203 | 130500 | 1908838060 | 18110 | 18040 | 18110 | 18040 | 361 |
| 429 | 20241203 | 130400 | 1902308340 | 18050 | 18070 | 18070 | 18030 | 5127 |
| 430 | 20241203 | 130300 | 1809816840 | 18100 | 18070 | 18100 | 18070 | 75 |
| 431 | 20241203 | 130200 | 1808461350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 432 | 20241203 | 130100 | 1808461350 | 18070 | 18100 | 18100 | 18070 | 239 |
| 433 | 20241203 | 130000 | 1804137100 | 18100 | 18100 | 18100 | 18060 | 238 |
| 434 | 20241203 | 125900 | 1799829380 | 18050 | 18050 | 18050 | 18050 | 74 |
| 435 | 20241203 | 125800 | 1798493680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 436 | 20241203 | 125700 | 1798493680 | 18110 | 18050 | 18110 | 18050 | 48 |
| 437 | 20241203 | 125600 | 1797627100 | 18110 | 18110 | 18110 | 18110 | 105 |
| 438 | 20241203 | 125500 | 1795725550 | 18110 | 18050 | 18110 | 18050 | 1005 |
| 439 | 20241203 | 125400 | 1777575500 | 18100 | 18110 | 18110 | 18100 | 96 |
| 440 | 20241203 | 125300 | 1775837850 | 18040 | 18100 | 18110 | 18040 | 1052 |
| 441 | 20241203 | 125200 | 1756795660 | 18090 | 18030 | 18090 | 18030 | 458 |
| 442 | 20241203 | 125100 | 1748514020 | 18080 | 18080 | 18080 | 18030 | 83 |
| 443 | 20241203 | 125000 | 1747016380 | 18080 | 18070 | 18080 | 18070 | 279 |
| 444 | 20241203 | 124900 | 1741972130 | 18030 | 18030 | 18030 | 18030 | 59 |
| 445 | 20241203 | 124800 | 1740908360 | 18090 | 18090 | 18090 | 18090 | 6 |
| 446 | 20241203 | 124700 | 1740799820 | 18020 | 18070 | 18090 | 18020 | 123 |
| 447 | 20241203 | 124600 | 1738579260 | 18070 | 18090 | 18090 | 18070 | 255 |
| 448 | 20241203 | 124500 | 1733967410 | 18090 | 18030 | 18090 | 17990 | 338 |
| 449 | 20241203 | 124400 | 1727864480 | 17980 | 17980 | 17980 | 17980 | 0 |
| 450 | 20241203 | 124300 | 1727864480 | 17980 | 17980 | 17980 | 17980 | 63 |
| 451 | 20241203 | 124200 | 1726731740 | 18030 | 18030 | 18030 | 18030 | 14 |
| 452 | 20241203 | 124100 | 1726479320 | 17980 | 17980 | 18080 | 17980 | 100 |
| 453 | 20241203 | 124000 | 1724679220 | 18080 | 18070 | 18080 | 18020 | 183 |
| 454 | 20241203 | 123900 | 1721374000 | 18000 | 18070 | 18070 | 18000 | 70 |
| 455 | 20241203 | 123800 | 1720113790 | 18010 | 18010 | 18010 | 18010 | 45 |
| 456 | 20241203 | 123700 | 1719303340 | 18010 | 18030 | 18030 | 18000 | 335 |
| 457 | 20241203 | 123600 | 1713272150 | 18080 | 18090 | 18090 | 18020 | 47 |
| 458 | 20241203 | 123500 | 1712423500 | 18090 | 18070 | 18100 | 18010 | 351 |
| 459 | 20241203 | 123400 | 1706079100 | 18000 | 18000 | 18000 | 18000 | 0 |
| 460 | 20241203 | 123300 | 1706079100 | 18000 | 18070 | 18070 | 18000 | 342 |
| 461 | 20241203 | 123200 | 1699904960 | 18060 | 18060 | 18060 | 18060 | 31 |
| 462 | 20241203 | 123100 | 1699345100 | 18000 | 18100 | 18110 | 18000 | 246 |
| 463 | 20241203 | 123000 | 1694897880 | 18100 | 17990 | 18100 | 17990 | 962 |
| 464 | 20241203 | 122900 | 1677576500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 465 | 20241203 | 122800 | 1677576500 | 17950 | 17950 | 17950 | 17950 | 58 |
| 466 | 20241203 | 122700 | 1676535400 | 18040 | 18040 | 18040 | 18040 | 4 |
| 467 | 20241203 | 122600 | 1676463240 | 17930 | 17930 | 17930 | 17930 | 56 |
| 468 | 20241203 | 122500 | 1675459160 | 18040 | 18030 | 18040 | 17930 | 200 |
| 469 | 20241203 | 122400 | 1671854870 | 17930 | 17950 | 18040 | 17930 | 154 |
| 470 | 20241203 | 122300 | 1669091010 | 18060 | 17950 | 18060 | 17950 | 1626 |
| 471 | 20241203 | 122200 | 1639904200 | 17950 | 18000 | 18000 | 17950 | 2474 |
| 472 | 20241203 | 122100 | 1595475010 | 18080 | 18080 | 18090 | 18080 | 103 |
| 473 | 20241203 | 122000 | 1593612640 | 18080 | 18010 | 18090 | 18000 | 421 |
| 474 | 20241203 | 121900 | 1586015180 | 18100 | 18100 | 18100 | 18100 | 0 |
| 475 | 20241203 | 121800 | 1586015180 | 18100 | 18010 | 18100 | 18010 | 85 |
| 476 | 20241203 | 121700 | 1584483790 | 18010 | 18010 | 18010 | 18010 | 1 |
| 477 | 20241203 | 121600 | 1584465780 | 18010 | 18110 | 18120 | 18010 | 268 |
| 478 | 20241203 | 121500 | 1579619200 | 18110 | 18010 | 18110 | 18010 | 257 |
| 479 | 20241203 | 121400 | 1574971070 | 18010 | 18010 | 18010 | 18010 | 44 |
| 480 | 20241203 | 121300 | 1574178630 | 18060 | 18010 | 18060 | 18010 | 13 |
| 481 | 20241203 | 121200 | 1573944450 | 18060 | 17990 | 18060 | 17990 | 70 |
| 482 | 20241203 | 121100 | 1572684730 | 18060 | 18060 | 18060 | 18060 | 30 |
| 483 | 20241203 | 121000 | 1572142930 | 18060 | 18020 | 18060 | 17970 | 232 |
| 484 | 20241203 | 120900 | 1567961140 | 17980 | 17970 | 17980 | 17970 | 91 |
| 485 | 20241203 | 120800 | 1566324970 | 17970 | 17990 | 17990 | 17970 | 16 |
| 486 | 20241203 | 120700 | 1566037210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 487 | 20241203 | 120600 | 1566037210 | 17990 | 18060 | 18060 | 17990 | 271 |
| 488 | 20241203 | 120500 | 1561146770 | 18060 | 17980 | 18060 | 17980 | 188 |
| 489 | 20241203 | 120400 | 1557759980 | 18000 | 17970 | 18000 | 17970 | 58 |
| 490 | 20241203 | 120300 | 1556717690 | 17970 | 18000 | 18000 | 17970 | 16 |
| 491 | 20241203 | 120200 | 1556429930 | 18000 | 18000 | 18000 | 18000 | 11 |
| 492 | 20241203 | 120100 | 1556231930 | 18020 | 18020 | 18060 | 18020 | 305 |
| 493 | 20241203 | 120000 | 1550733160 | 18020 | 17960 | 18020 | 17950 | 222 |
| 494 | 20241203 | 115900 | 1546739550 | 17960 | 17930 | 17960 | 17930 | 23 |
| 495 | 20241203 | 115800 | 1546326570 | 17930 | 17930 | 17930 | 17930 | 55 |
| 496 | 20241203 | 115700 | 1545340420 | 18020 | 18020 | 18020 | 18020 | 2 |
| 497 | 20241203 | 115600 | 1545304380 | 17920 | 18040 | 18040 | 17920 | 163 |
| 498 | 20241203 | 115500 | 1542377410 | 18040 | 17940 | 18040 | 17930 | 175 |
| 499 | 20241203 | 115400 | 1539225780 | 17920 | 18010 | 18010 | 17920 | 47 |
| 500 | 20241203 | 115300 | 1538383090 | 17950 | 17950 | 17950 | 17950 | 0 |
| 501 | 20241203 | 115200 | 1538383090 | 17950 | 18010 | 18010 | 17950 | 170 |
| 502 | 20241203 | 115100 | 1535324930 | 18010 | 18010 | 18010 | 17940 | 69 |
| 503 | 20241203 | 115000 | 1534086020 | 18010 | 17910 | 18010 | 17910 | 292 |
| 504 | 20241203 | 114900 | 1528836600 | 17900 | 17900 | 17900 | 17900 | 76 |
| 505 | 20241203 | 114800 | 1527476200 | 17900 | 17950 | 17950 | 17900 | 26 |
| 506 | 20241203 | 114700 | 1527010350 | 17910 | 17910 | 17910 | 17910 | 46 |
| 507 | 20241203 | 114600 | 1526186490 | 18010 | 18010 | 18010 | 18000 | 267 |
| 508 | 20241203 | 114500 | 1521379040 | 17950 | 17910 | 18000 | 17900 | 240 |
| 509 | 20241203 | 114400 | 1517075430 | 17920 | 17910 | 17920 | 17910 | 170 |
| 510 | 20241203 | 114300 | 1514029540 | 17910 | 17920 | 17920 | 17910 | 13 |
| 511 | 20241203 | 114200 | 1513796680 | 17930 | 17930 | 17930 | 17930 | 5 |
| 512 | 20241203 | 114100 | 1513707030 | 17920 | 17970 | 17970 | 17920 | 236 |
| 513 | 20241203 | 114000 | 1509475590 | 17970 | 17970 | 17970 | 17930 | 574 |
| 514 | 20241203 | 113900 | 1499171900 | 18030 | 17960 | 18030 | 17960 | 51 |
| 515 | 20241203 | 113800 | 1498255520 | 17970 | 17970 | 17970 | 17970 | 0 |
| 516 | 20241203 | 113700 | 1498255520 | 17970 | 18050 | 18050 | 17970 | 72 |
| 517 | 20241203 | 113600 | 1496961600 | 18050 | 18060 | 18060 | 18050 | 131 |
| 518 | 20241203 | 113500 | 1494595760 | 18060 | 17970 | 18060 | 17970 | 569 |
| 519 | 20241203 | 113400 | 1484353690 | 17970 | 17970 | 17970 | 17970 | 30 |
| 520 | 20241203 | 113300 | 1483814590 | 17980 | 18110 | 18110 | 17980 | 2459 |
| 521 | 20241203 | 113200 | 1439565460 | 18110 | 18110 | 18110 | 18110 | 1 |
| 522 | 20241203 | 113100 | 1439547350 | 18110 | 17920 | 18110 | 17900 | 3513 |
| 523 | 20241203 | 113000 | 1376031820 | 17920 | 17880 | 17920 | 17870 | 400 |
| 524 | 20241203 | 112900 | 1368877080 | 17890 | 17890 | 17890 | 17890 | 195 |
| 525 | 20241203 | 112800 | 1365388530 | 17890 | 17890 | 17890 | 17890 | 55 |
| 526 | 20241203 | 112700 | 1364404580 | 17940 | 17950 | 17950 | 17880 | 63 |
| 527 | 20241203 | 112600 | 1363277480 | 17950 | 17940 | 17950 | 17940 | 393 |
| 528 | 20241203 | 112500 | 1356223140 | 17940 | 17910 | 17950 | 17870 | 568 |
| 529 | 20241203 | 112400 | 1346051310 | 17950 | 17910 | 17950 | 17910 | 7 |
| 530 | 20241203 | 112300 | 1345925700 | 17900 | 18000 | 18000 | 17900 | 584 |
| 531 | 20241203 | 112200 | 1335461660 | 18040 | 18040 | 18040 | 18040 | 0 |
| 532 | 20241203 | 112100 | 1335461660 | 18040 | 17960 | 18070 | 17910 | 851 |
| 533 | 20241203 | 112000 | 1320165920 | 17960 | 17890 | 17960 | 17890 | 204 |
| 534 | 20241203 | 111900 | 1316504860 | 17950 | 17870 | 17950 | 17870 | 49 |
| 535 | 20241203 | 111800 | 1315629150 | 17960 | 17960 | 17960 | 17960 | 6 |
| 536 | 20241203 | 111700 | 1315521390 | 17880 | 17880 | 17880 | 17880 | 74 |
| 537 | 20241203 | 111600 | 1314198270 | 17980 | 17960 | 17980 | 17890 | 264 |
| 538 | 20241203 | 111500 | 1309458810 | 17960 | 17790 | 17960 | 17780 | 211 |
| 539 | 20241203 | 111400 | 1305700390 | 17810 | 17770 | 17810 | 17770 | 90 |
| 540 | 20241203 | 111300 | 1304100150 | 17780 | 17830 | 17830 | 17780 | 44 |
| 541 | 20241203 | 111200 | 1303317210 | 17830 | 17780 | 17830 | 17750 | 572 |
| 542 | 20241203 | 111100 | 1293153550 | 17780 | 17800 | 17800 | 17780 | 2885 |
| 543 | 20241203 | 111000 | 1241800690 | 17800 | 17870 | 18010 | 17790 | 2481 |
| 544 | 20241203 | 110900 | 1197606440 | 17870 | 17830 | 17870 | 17830 | 235 |
| 545 | 20241203 | 110800 | 1193412750 | 17830 | 17870 | 17870 | 17830 | 124 |
| 546 | 20241203 | 110700 | 1191198580 | 17880 | 18030 | 18030 | 17880 | 1423 |
| 547 | 20241203 | 110600 | 1165724430 | 17930 | 18020 | 18030 | 17930 | 207 |
| 548 | 20241203 | 110500 | 1162004920 | 18020 | 17930 | 18030 | 17920 | 567 |
| 549 | 20241203 | 110400 | 1151823330 | 18040 | 17950 | 18040 | 17920 | 301 |
| 550 | 20241203 | 110300 | 1146425580 | 18050 | 18050 | 18050 | 18050 | 4 |
| 551 | 20241203 | 110200 | 1146353380 | 17950 | 17970 | 17970 | 17950 | 123 |
| 552 | 20241203 | 110100 | 1144143790 | 18100 | 17950 | 18100 | 17950 | 335 |
| 553 | 20241203 | 110000 | 1138097650 | 17950 | 17930 | 17950 | 17910 | 3410 |
| 554 | 20241203 | 105900 | 1077014420 | 17930 | 18020 | 18020 | 17930 | 1875 |
| 555 | 20241203 | 105800 | 1043273200 | 18020 | 18020 | 18020 | 18010 | 175 |
| 556 | 20241203 | 105700 | 1040121360 | 18080 | 18070 | 18080 | 18070 | 6 |
| 557 | 20241203 | 105600 | 1040012890 | 18040 | 18110 | 18110 | 18040 | 189 |
| 558 | 20241203 | 105500 | 1036601440 | 18110 | 18030 | 18120 | 18030 | 209 |
| 559 | 20241203 | 105400 | 1032822660 | 18030 | 18120 | 18120 | 18030 | 9 |
| 560 | 20241203 | 105300 | 1032660120 | 18020 | 18020 | 18020 | 18020 | 280 |
| 561 | 20241203 | 105200 | 1027614520 | 18020 | 18030 | 18030 | 18020 | 243 |
| 562 | 20241203 | 105100 | 1023235230 | 18100 | 18070 | 18100 | 18070 | 93 |
| 563 | 20241203 | 105000 | 1021553780 | 18070 | 18040 | 18070 | 18010 | 1448 |
| 564 | 20241203 | 104900 | 995446560 | 18040 | 18040 | 18040 | 18040 | 75 |
| 565 | 20241203 | 104800 | 994093560 | 18070 | 18120 | 18120 | 18070 | 6 |
| 566 | 20241203 | 104700 | 993984940 | 18060 | 18060 | 18070 | 18060 | 1121 |
| 567 | 20241203 | 104600 | 973739630 | 18060 | 18070 | 18160 | 18060 | 426 |
| 568 | 20241203 | 104500 | 966015300 | 18070 | 18060 | 18070 | 18030 | 223 |
| 569 | 20241203 | 104400 | 961988310 | 18040 | 18060 | 18060 | 18040 | 356 |
| 570 | 20241203 | 104300 | 955561910 | 18080 | 18080 | 18080 | 18060 | 1668 |
| 571 | 20241203 | 104200 | 925420020 | 18150 | 18150 | 18150 | 18150 | 5 |
| 572 | 20241203 | 104100 | 925329270 | 18160 | 18150 | 18160 | 18150 | 51 |
| 573 | 20241203 | 104000 | 924403500 | 18150 | 18080 | 18150 | 18080 | 341 |
| 574 | 20241203 | 103900 | 918230130 | 18160 | 18160 | 18160 | 18160 | 6 |
| 575 | 20241203 | 103800 | 918121170 | 18170 | 18160 | 18170 | 18160 | 2 |
| 576 | 20241203 | 103700 | 918084840 | 18170 | 18160 | 18170 | 18080 | 251 |
| 577 | 20241203 | 103600 | 913529150 | 18160 | 18160 | 18170 | 18160 | 300 |
| 578 | 20241203 | 103500 | 908080960 | 18150 | 18120 | 18150 | 18120 | 354 |
| 579 | 20241203 | 103400 | 901657380 | 18070 | 18120 | 18120 | 18070 | 10 |
| 580 | 20241203 | 103300 | 901476430 | 18130 | 18130 | 18130 | 18130 | 5 |
| 581 | 20241203 | 103200 | 901385780 | 18130 | 18140 | 18140 | 18130 | 3 |
| 582 | 20241203 | 103100 | 901331380 | 18130 | 18100 | 18140 | 18100 | 364 |
| 583 | 20241203 | 103000 | 894737330 | 18100 | 18060 | 18100 | 18060 | 75 |
| 584 | 20241203 | 102900 | 893382390 | 18070 | 18020 | 18070 | 18020 | 11 |
| 585 | 20241203 | 102800 | 893184120 | 18020 | 18020 | 18020 | 18020 | 13 |
| 586 | 20241203 | 102700 | 892949860 | 18080 | 18020 | 18090 | 18020 | 37 |
| 587 | 20241203 | 102600 | 892281310 | 18020 | 18090 | 18090 | 18020 | 97 |
| 588 | 20241203 | 102500 | 890527910 | 18090 | 18090 | 18090 | 18090 | 130 |
| 589 | 20241203 | 102400 | 888176210 | 18070 | 18100 | 18100 | 18070 | 114 |
| 590 | 20241203 | 102300 | 886113050 | 18070 | 18100 | 18100 | 18070 | 5 |
| 591 | 20241203 | 102200 | 886022670 | 18090 | 18120 | 18120 | 18090 | 28 |
| 592 | 20241203 | 102100 | 885515400 | 18120 | 18110 | 18120 | 18110 | 76 |
| 593 | 20241203 | 102000 | 884138570 | 18110 | 18000 | 18110 | 18000 | 233 |
| 594 | 20241203 | 101900 | 879927400 | 18000 | 18090 | 18090 | 18000 | 127 |
| 595 | 20241203 | 101800 | 877631680 | 18090 | 18100 | 18100 | 18090 | 748 |
| 596 | 20241203 | 101700 | 864092980 | 18100 | 18040 | 18100 | 18040 | 1001 |
| 597 | 20241203 | 101600 | 846034880 | 18050 | 17940 | 18090 | 17940 | 431 |
| 598 | 20241203 | 101500 | 838258780 | 17940 | 17940 | 17940 | 17930 | 133 |
| 599 | 20241203 | 101400 | 835872770 | 17930 | 17940 | 17940 | 17930 | 37 |
| 600 | 20241203 | 101300 | 835209350 | 17940 | 17940 | 17940 | 17940 | 108 |
| 601 | 20241203 | 101200 | 833271830 | 17940 | 17980 | 17980 | 17930 | 2005 |
| 602 | 20241203 | 101100 | 797282570 | 17990 | 18050 | 18050 | 17990 | 244 |
| 603 | 20241203 | 101000 | 792890030 | 18050 | 18000 | 18050 | 18000 | 104 |
| 604 | 20241203 | 100900 | 791013120 | 18050 | 18010 | 18050 | 18000 | 590 |
| 605 | 20241203 | 100800 | 780389870 | 18000 | 18060 | 18060 | 18000 | 65 |
| 606 | 20241203 | 100700 | 779219710 | 18060 | 18060 | 18060 | 18060 | 8 |
| 607 | 20241203 | 100600 | 779075230 | 18080 | 18080 | 18080 | 18000 | 166 |
| 608 | 20241203 | 100500 | 776074830 | 18090 | 18070 | 18100 | 18070 | 199 |
| 609 | 20241203 | 100400 | 772476670 | 18070 | 17980 | 18080 | 17980 | 12 |
| 610 | 20241203 | 100300 | 772260720 | 17980 | 18000 | 18130 | 17970 | 1171 |
| 611 | 20241203 | 100200 | 751177220 | 18010 | 18070 | 18070 | 18010 | 1188 |
| 612 | 20241203 | 100100 | 729743180 | 18140 | 18090 | 18140 | 18070 | 407 |
| 613 | 20241203 | 100000 | 722369200 | 18090 | 18080 | 18090 | 18060 | 582 |
| 614 | 20241203 | 095900 | 711855320 | 18080 | 18090 | 18090 | 18080 | 44 |
| 615 | 20241203 | 095800 | 711059650 | 18130 | 18110 | 18140 | 18090 | 285 |
| 616 | 20241203 | 095700 | 705902990 | 18160 | 18160 | 18160 | 18160 | 20 |
| 617 | 20241203 | 095600 | 705539790 | 18160 | 18170 | 18170 | 18160 | 363 |
| 618 | 20241203 | 095500 | 698946910 | 18170 | 18110 | 18170 | 18110 | 100 |
| 619 | 20241203 | 095400 | 697131170 | 18170 | 18170 | 18170 | 18110 | 1650 |
| 620 | 20241203 | 095300 | 667208310 | 18170 | 18170 | 18180 | 18170 | 64 |
| 621 | 20241203 | 095200 | 666045320 | 18170 | 18170 | 18170 | 18170 | 178 |
| 622 | 20241203 | 095100 | 662811060 | 18170 | 18170 | 18200 | 18170 | 423 |
| 623 | 20241203 | 095000 | 655124200 | 18160 | 18090 | 18160 | 18090 | 233 |
| 624 | 20241203 | 094900 | 650896240 | 18150 | 18150 | 18150 | 18100 | 70 |
| 625 | 20241203 | 094800 | 649627090 | 18150 | 18080 | 18150 | 18080 | 29 |
| 626 | 20241203 | 094700 | 649101580 | 18150 | 18150 | 18150 | 18150 | 1 |
| 627 | 20241203 | 094600 | 649083430 | 18150 | 18110 | 18150 | 18060 | 2187 |
| 628 | 20241203 | 094500 | 609553100 | 18110 | 18100 | 18110 | 18070 | 219 |
| 629 | 20241203 | 094400 | 605594080 | 18100 | 18070 | 18100 | 18070 | 25 |
| 630 | 20241203 | 094300 | 605142300 | 18100 | 18070 | 18100 | 18070 | 2 |
| 631 | 20241203 | 094200 | 605106130 | 18070 | 18140 | 18140 | 18070 | 1214 |
| 632 | 20241203 | 094100 | 583138960 | 18100 | 18130 | 18140 | 18100 | 172 |
| 633 | 20241203 | 094000 | 580020630 | 18120 | 18050 | 18120 | 18050 | 744 |
| 634 | 20241203 | 093900 | 566558990 | 18090 | 18090 | 18090 | 18060 | 182 |
| 635 | 20241203 | 093800 | 563269610 | 18080 | 18080 | 18080 | 18080 | 150 |
| 636 | 20241203 | 093700 | 560557610 | 18080 | 17970 | 18090 | 17970 | 623 |
| 637 | 20241203 | 093600 | 549294780 | 18090 | 18060 | 18090 | 18060 | 168 |
| 638 | 20241203 | 093500 | 546258540 | 18060 | 17900 | 18060 | 17890 | 261 |
| 639 | 20241203 | 093400 | 541573510 | 17930 | 17900 | 17930 | 17900 | 2 |
| 640 | 20241203 | 093300 | 541537680 | 17880 | 17940 | 17940 | 17880 | 38 |
| 641 | 20241203 | 093200 | 540857400 | 17850 | 17870 | 17950 | 17850 | 148 |
| 642 | 20241203 | 093100 | 538213930 | 17950 | 17870 | 17950 | 17870 | 900 |
| 643 | 20241203 | 093000 | 522114290 | 17880 | 17940 | 17950 | 17880 | 1474 |
| 644 | 20241203 | 092900 | 495688570 | 17950 | 18000 | 18060 | 17950 | 575 |
| 645 | 20241203 | 092800 | 485354330 | 18060 | 18070 | 18070 | 18060 | 194 |
| 646 | 20241203 | 092700 | 481848760 | 18070 | 18070 | 18070 | 17970 | 48 |
| 647 | 20241203 | 092600 | 480984500 | 18070 | 18050 | 18070 | 18040 | 345 |
| 648 | 20241203 | 092500 | 474752990 | 18050 | 17970 | 18050 | 17970 | 134 |
| 649 | 20241203 | 092400 | 472339490 | 17970 | 18060 | 18060 | 17970 | 41 |
| 650 | 20241203 | 092300 | 471601880 | 18060 | 18090 | 18090 | 18060 | 13 |
| 651 | 20241203 | 092200 | 471367040 | 17970 | 18030 | 18030 | 17970 | 1694 |
| 652 | 20241203 | 092100 | 440866970 | 18160 | 18150 | 18170 | 18150 | 303 |
| 653 | 20241203 | 092000 | 435363900 | 18150 | 18010 | 18160 | 17980 | 183 |
| 654 | 20241203 | 091900 | 432062560 | 18010 | 18020 | 18020 | 18010 | 109 |
| 655 | 20241203 | 091800 | 430098820 | 18020 | 17910 | 18020 | 17910 | 303 |
| 656 | 20241203 | 091700 | 424651450 | 17880 | 18000 | 18010 | 17880 | 855 |
| 657 | 20241203 | 091600 | 409316540 | 18000 | 17880 | 18000 | 17790 | 1511 |
| 658 | 20241203 | 091500 | 382254810 | 17870 | 17800 | 17880 | 17800 | 706 |
| 659 | 20241203 | 091400 | 369643300 | 17870 | 17770 | 17880 | 17770 | 2007 |
| 660 | 20241203 | 091300 | 333800430 | 17810 | 17850 | 17850 | 17810 | 139 |
| 661 | 20241203 | 091200 | 331322630 | 17850 | 17820 | 17850 | 17760 | 683 |
| 662 | 20241203 | 091100 | 319141680 | 17750 | 17750 | 17760 | 17750 | 755 |
| 663 | 20241203 | 091000 | 305739890 | 17760 | 17790 | 17840 | 17750 | 1602 |
| 664 | 20241203 | 090900 | 277255030 | 17790 | 17770 | 17800 | 17710 | 3012 |
| 665 | 20241203 | 090800 | 223877600 | 17800 | 17750 | 17810 | 17710 | 1680 |
| 666 | 20241203 | 090700 | 194046270 | 17790 | 17970 | 17970 | 17790 | 1173 |
| 667 | 20241203 | 090600 | 173114000 | 17970 | 17860 | 17970 | 17850 | 199 |
| 668 | 20241203 | 090500 | 169560110 | 17860 | 18010 | 18010 | 17820 | 2631 |
| 669 | 20241203 | 090400 | 122442710 | 18010 | 17930 | 18010 | 17910 | 1079 |
| 670 | 20241203 | 090300 | 103096500 | 17930 | 18200 | 18200 | 17930 | 1476 |
| 671 | 20241203 | 090200 | 76415100 | 18200 | 18200 | 18200 | 18200 | 710 |
| 672 | 20241203 | 090100 | 63493100 | 18200 | 18310 | 18350 | 18190 | 554 |
| 673 | 20241203 | 090000 | 53352630 | 18350 | 18070 | 18380 | 18070 | 2583 |