36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 3 | 20250313 | 201200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20250313 | 201100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20250313 | 201000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20250313 | 200900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20250313 | 200800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20250313 | 200700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20250313 | 200600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20250313 | 200500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20250313 | 200400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20250313 | 200300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20250313 | 200200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20250313 | 200100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20250313 | 200000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20250313 | 195900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20250313 | 195800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20250313 | 195700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20250313 | 195600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20250313 | 195500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20250313 | 195400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20250313 | 195300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20250313 | 195200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20250313 | 195100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20250313 | 195000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20250313 | 194900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20250313 | 194800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20250313 | 194700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20250313 | 194600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20250313 | 194500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20250313 | 194400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20250313 | 194300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 33 | 20250313 | 194200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20250313 | 194100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20250313 | 194000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20250313 | 193900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20250313 | 193800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20250313 | 193700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20250313 | 193600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20250313 | 193500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20250313 | 193400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20250313 | 193300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20250313 | 193200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20250313 | 193100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20250313 | 193000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20250313 | 192900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20250313 | 192800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20250313 | 192700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20250313 | 192600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20250313 | 192500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20250313 | 192400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20250313 | 192300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20250313 | 192200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20250313 | 192100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20250313 | 192000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20250313 | 191900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20250313 | 191800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20250313 | 191700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20250313 | 191600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20250313 | 191500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20250313 | 191400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20250313 | 191300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 63 | 20250313 | 191200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20250313 | 191100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20250313 | 191000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20250313 | 190900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20250313 | 190800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20250313 | 190700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20250313 | 190600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20250313 | 190500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20250313 | 190400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20250313 | 190300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20250313 | 190200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20250313 | 190100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20250313 | 190000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20250313 | 185900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20250313 | 185800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20250313 | 185700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20250313 | 185600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20250313 | 185500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20250313 | 185400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20250313 | 185300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20250313 | 185200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20250313 | 185100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20250313 | 185000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20250313 | 184900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20250313 | 184800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20250313 | 184700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20250313 | 184600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20250313 | 184500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20250313 | 184400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20250313 | 184300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 93 | 20250313 | 184200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20250313 | 184100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20250313 | 184000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20250313 | 183900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20250313 | 183800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20250313 | 183700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20250313 | 183600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20250313 | 183500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20250313 | 183400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20250313 | 183300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20250313 | 183200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20250313 | 183100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20250313 | 183000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20250313 | 182900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20250313 | 182800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20250313 | 182700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20250313 | 182600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20250313 | 182500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20250313 | 182400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20250313 | 182300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20250313 | 182200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20250313 | 182100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20250313 | 182000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20250313 | 181900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20250313 | 181800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20250313 | 181700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20250313 | 181600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20250313 | 181500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20250313 | 181400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20250313 | 181300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 123 | 20250313 | 181200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20250313 | 181100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20250313 | 181000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20250313 | 180900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20250313 | 180800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20250313 | 180700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20250313 | 180600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20250313 | 180500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20250313 | 180400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20250313 | 180300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20250313 | 180200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20250313 | 180100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20250313 | 180000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20250313 | 175900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20250313 | 175800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20250313 | 175700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20250313 | 175600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20250313 | 175500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20250313 | 175400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20250313 | 175300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20250313 | 175200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20250313 | 175100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20250313 | 175000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20250313 | 174900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20250313 | 174800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20250313 | 174700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20250313 | 174600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20250313 | 174500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20250313 | 174400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20250313 | 174300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 153 | 20250313 | 174200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20250313 | 174100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20250313 | 174000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20250313 | 173900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20250313 | 173800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20250313 | 173700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20250313 | 173600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20250313 | 173500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20250313 | 173400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20250313 | 173300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20250313 | 173200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20250313 | 173100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20250313 | 173000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20250313 | 172900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20250313 | 172800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20250313 | 172700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20250313 | 172600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20250313 | 172500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20250313 | 172400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20250313 | 172300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20250313 | 172200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20250313 | 172100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20250313 | 172000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20250313 | 171900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20250313 | 171800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20250313 | 171700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20250313 | 171600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20250313 | 171500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20250313 | 171400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20250313 | 171300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 183 | 20250313 | 171200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20250313 | 171100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20250313 | 171000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20250313 | 170900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20250313 | 170800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20250313 | 170700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20250313 | 170600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20250313 | 170500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20250313 | 170400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20250313 | 170300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20250313 | 170200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20250313 | 170100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20250313 | 170000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20250313 | 165900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20250313 | 165800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20250313 | 165700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20250313 | 165600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20250313 | 165500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20250313 | 165400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20250313 | 165300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20250313 | 165200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20250313 | 165100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20250313 | 165000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20250313 | 164900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20250313 | 164800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20250313 | 164700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20250313 | 164600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20250313 | 164500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20250313 | 164400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20250313 | 164300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 213 | 20250313 | 164200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20250313 | 164100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20250313 | 164000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20250313 | 163900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20250313 | 163800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20250313 | 163700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20250313 | 163600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20250313 | 163500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20250313 | 163400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20250313 | 163300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20250313 | 163200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20250313 | 163100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20250313 | 163000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20250313 | 162900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20250313 | 162800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20250313 | 162700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20250313 | 162600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20250313 | 162500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20250313 | 162400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20250313 | 162300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20250313 | 162200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20250313 | 162100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20250313 | 162000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20250313 | 161900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20250313 | 161800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20250313 | 161700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20250313 | 161600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20250313 | 161500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20250313 | 161400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20250313 | 161300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 243 | 20250313 | 161200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20250313 | 161100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20250313 | 161000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20250313 | 160900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20250313 | 160800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20250313 | 160700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20250313 | 160600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20250313 | 160500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20250313 | 160400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20250313 | 160300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20250313 | 160200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20250313 | 160100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20250313 | 160000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20250313 | 155900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20250313 | 155800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20250313 | 155700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20250313 | 155600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20250313 | 155500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20250313 | 155400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20250313 | 155300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20250313 | 155200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20250313 | 155100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20250313 | 155000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20250313 | 154900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20250313 | 154800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 268 | 20250313 | 154700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 269 | 20250313 | 154600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 270 | 20250313 | 154500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 271 | 20250313 | 154400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 272 | 20250313 | 154300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 273 | 20250313 | 154200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 274 | 20250313 | 154100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 275 | 20250313 | 154000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 276 | 20250313 | 153900 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 277 | 20250313 | 153800 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 278 | 20250313 | 153700 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 279 | 20250313 | 153600 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 280 | 20250313 | 153500 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 281 | 20250313 | 153400 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 282 | 20250313 | 153300 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 283 | 20250313 | 153200 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 284 | 20250313 | 153100 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 0 |
| 285 | 20250313 | 153000 | 9864214125 | 34200 | 34200 | 34200 | 34200 | 2871 |
| 286 | 20250313 | 152900 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20250313 | 152800 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20250313 | 152700 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20250313 | 152600 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20250313 | 152500 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20250313 | 152400 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20250313 | 152300 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20250313 | 152200 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20250313 | 152100 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20250313 | 152000 | 9766025925 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20250313 | 151900 | 9766025925 | 33900 | 33900 | 34000 | 33900 | 199 |
| 297 | 20250313 | 151800 | 9759277075 | 33900 | 33950 | 34000 | 33900 | 317 |
| 298 | 20250313 | 151700 | 9748516725 | 33950 | 34150 | 34150 | 33950 | 525 |
| 299 | 20250313 | 151600 | 9730626675 | 34100 | 34150 | 34300 | 34100 | 1067 |
| 300 | 20250313 | 151500 | 9694142375 | 34150 | 34100 | 34200 | 34100 | 666 |
| 301 | 20250313 | 151400 | 9671371875 | 34100 | 34250 | 34250 | 34100 | 715 |
| 302 | 20250313 | 151300 | 9646946375 | 34250 | 34300 | 34300 | 34000 | 1164 |
| 303 | 20250313 | 151200 | 9607061675 | 34250 | 34000 | 34250 | 33950 | 5930 |
| 304 | 20250313 | 151100 | 9404389325 | 34100 | 34050 | 34200 | 33950 | 1462 |
| 305 | 20250313 | 151000 | 9354542525 | 34000 | 34000 | 34100 | 34000 | 1277 |
| 306 | 20250313 | 150900 | 9311039775 | 34100 | 33950 | 34150 | 33950 | 2365 |
| 307 | 20250313 | 150800 | 9230416575 | 34100 | 34000 | 34100 | 33950 | 2410 |
| 308 | 20250313 | 150700 | 9148365375 | 34050 | 34000 | 34050 | 33900 | 1758 |
| 309 | 20250313 | 150600 | 9088600825 | 34000 | 33900 | 34000 | 33850 | 2182 |
| 310 | 20250313 | 150500 | 9014519975 | 33950 | 33900 | 34000 | 33800 | 2882 |
| 311 | 20250313 | 150400 | 8916678975 | 33950 | 33850 | 33950 | 33800 | 1127 |
| 312 | 20250313 | 150300 | 8878453525 | 33900 | 33750 | 33950 | 33750 | 639 |
| 313 | 20250313 | 150200 | 8856840225 | 33750 | 33900 | 33900 | 33750 | 1060 |
| 314 | 20250313 | 150100 | 8820980125 | 33950 | 33900 | 33950 | 33850 | 1302 |
| 315 | 20250313 | 150000 | 8776809425 | 33900 | 33850 | 33900 | 33850 | 1246 |
| 316 | 20250313 | 145900 | 8734592075 | 33900 | 33750 | 33900 | 33750 | 1770 |
| 317 | 20250313 | 145800 | 8674628575 | 33800 | 33800 | 33800 | 33700 | 990 |
| 318 | 20250313 | 145700 | 8641187675 | 33750 | 33850 | 33850 | 33750 | 1778 |
| 319 | 20250313 | 145600 | 8581072375 | 33700 | 33600 | 33850 | 33600 | 2024 |
| 320 | 20250313 | 145500 | 8512740825 | 33750 | 33450 | 33750 | 33450 | 4295 |
| 321 | 20250313 | 145400 | 8368439025 | 33400 | 33300 | 33500 | 33300 | 1127 |
| 322 | 20250313 | 145300 | 8330747425 | 33300 | 33250 | 33500 | 33200 | 803 |
| 323 | 20250313 | 145200 | 8303935175 | 33300 | 33400 | 33400 | 33250 | 299 |
| 324 | 20250313 | 145100 | 8293977975 | 33350 | 33300 | 33400 | 33300 | 246 |
| 325 | 20250313 | 145000 | 8285778075 | 33300 | 33300 | 33400 | 33300 | 665 |
| 326 | 20250313 | 144900 | 8263602275 | 33350 | 33400 | 33400 | 33300 | 349 |
| 327 | 20250313 | 144800 | 8251961525 | 33350 | 33400 | 33500 | 33350 | 295 |
| 328 | 20250313 | 144700 | 8242107525 | 33400 | 33350 | 33500 | 33350 | 301 |
| 329 | 20250313 | 144600 | 8232049725 | 33350 | 33400 | 33550 | 33350 | 469 |
| 330 | 20250313 | 144500 | 8216383475 | 33400 | 33350 | 33400 | 33350 | 281 |
| 331 | 20250313 | 144400 | 8207003725 | 33350 | 33450 | 33500 | 33350 | 448 |
| 332 | 20250313 | 144300 | 8192022975 | 33450 | 33500 | 33550 | 33450 | 300 |
| 333 | 20250313 | 144200 | 8181969225 | 33550 | 33500 | 33550 | 33450 | 355 |
| 334 | 20250313 | 144100 | 8170077475 | 33550 | 33550 | 33550 | 33450 | 132 |
| 335 | 20250313 | 144000 | 8165651675 | 33500 | 33550 | 33550 | 33450 | 664 |
| 336 | 20250313 | 143900 | 8143408575 | 33500 | 33450 | 33550 | 33450 | 693 |
| 337 | 20250313 | 143800 | 8120184675 | 33500 | 33450 | 33500 | 33450 | 112 |
| 338 | 20250313 | 143700 | 8116434025 | 33550 | 33450 | 33550 | 33450 | 833 |
| 339 | 20250313 | 143600 | 8088526625 | 33500 | 33450 | 33500 | 33400 | 663 |
| 340 | 20250313 | 143500 | 8066341625 | 33400 | 33450 | 33450 | 33400 | 288 |
| 341 | 20250313 | 143400 | 8056709800 | 33450 | 33400 | 33450 | 33400 | 525 |
| 342 | 20250313 | 143300 | 8039170700 | 33400 | 33350 | 33400 | 33350 | 220 |
| 343 | 20250313 | 143200 | 8031824050 | 33350 | 33350 | 33400 | 33350 | 345 |
| 344 | 20250313 | 143100 | 8020307325 | 33400 | 33400 | 33400 | 33350 | 109 |
| 345 | 20250313 | 143000 | 8016667575 | 33350 | 33400 | 33400 | 33350 | 206 |
| 346 | 20250313 | 142900 | 8009792325 | 33400 | 33300 | 33400 | 33300 | 246 |
| 347 | 20250313 | 142800 | 8001584525 | 33350 | 33350 | 33400 | 33350 | 384 |
| 348 | 20250313 | 142700 | 7988773800 | 33350 | 33400 | 33400 | 33350 | 230 |
| 349 | 20250313 | 142600 | 7981098450 | 33350 | 33400 | 33400 | 33350 | 194 |
| 350 | 20250313 | 142500 | 7974620800 | 33350 | 33350 | 33400 | 33350 | 501 |
| 351 | 20250313 | 142400 | 7957904525 | 33400 | 33350 | 33400 | 33350 | 222 |
| 352 | 20250313 | 142300 | 7950496375 | 33400 | 33300 | 33400 | 33250 | 926 |
| 353 | 20250313 | 142200 | 7919642625 | 33300 | 33200 | 33300 | 33200 | 291 |
| 354 | 20250313 | 142100 | 7909956575 | 33200 | 33250 | 33250 | 33200 | 232 |
| 355 | 20250313 | 142000 | 7902249025 | 33200 | 33050 | 33250 | 33025 | 403 |
| 356 | 20250313 | 141900 | 7888911175 | 33050 | 32900 | 33050 | 32900 | 251 |
| 357 | 20250313 | 141800 | 7880622775 | 32950 | 32900 | 32950 | 32900 | 482 |
| 358 | 20250313 | 141700 | 7864752900 | 32900 | 33000 | 33000 | 32900 | 147 |
| 359 | 20250313 | 141600 | 7859908700 | 33000 | 33000 | 33000 | 32950 | 140 |
| 360 | 20250313 | 141500 | 7855289850 | 33000 | 33000 | 33100 | 33000 | 293 |
| 361 | 20250313 | 141400 | 7845604850 | 33050 | 33000 | 33050 | 32950 | 869 |
| 362 | 20250313 | 141300 | 7816932200 | 32950 | 33100 | 33100 | 32950 | 1630 |
| 363 | 20250313 | 141200 | 7763129250 | 33100 | 33100 | 33150 | 33050 | 173 |
| 364 | 20250313 | 141100 | 7757401800 | 33050 | 33100 | 33100 | 33050 | 261 |
| 365 | 20250313 | 141000 | 7748768225 | 33100 | 33150 | 33150 | 33050 | 331 |
| 366 | 20250313 | 140900 | 7737817425 | 33100 | 33150 | 33200 | 33100 | 406 |
| 367 | 20250313 | 140800 | 7724354875 | 33150 | 33250 | 33300 | 33150 | 852 |
| 368 | 20250313 | 140700 | 7696061725 | 33200 | 33200 | 33300 | 33200 | 153 |
| 369 | 20250313 | 140600 | 7690975725 | 33200 | 33250 | 33300 | 33200 | 593 |
| 370 | 20250313 | 140500 | 7671277375 | 33250 | 33250 | 33300 | 33250 | 83 |
| 371 | 20250313 | 140400 | 7668516875 | 33300 | 33300 | 33350 | 33250 | 245 |
| 372 | 20250313 | 140300 | 7660360250 | 33350 | 33350 | 33350 | 33250 | 730 |
| 373 | 20250313 | 140200 | 7636077550 | 33300 | 33350 | 33350 | 33250 | 822 |
| 374 | 20250313 | 140100 | 7608701300 | 33300 | 33300 | 33350 | 33300 | 332 |
| 375 | 20250313 | 140000 | 7597633900 | 33300 | 33300 | 33350 | 33300 | 133 |
| 376 | 20250313 | 135900 | 7593203450 | 33300 | 33350 | 33350 | 33300 | 275 |
| 377 | 20250313 | 135800 | 7584041900 | 33350 | 33350 | 33350 | 33300 | 443 |
| 378 | 20250313 | 135700 | 7569286300 | 33300 | 33350 | 33350 | 33300 | 136 |
| 379 | 20250313 | 135600 | 7564753025 | 33350 | 33300 | 33350 | 33300 | 154 |
| 380 | 20250313 | 135500 | 7559618325 | 33350 | 33350 | 33350 | 33250 | 89 |
| 381 | 20250313 | 135400 | 7556653075 | 33350 | 33350 | 33400 | 33300 | 193 |
| 382 | 20250313 | 135300 | 7550220475 | 33300 | 33300 | 33400 | 33250 | 151 |
| 383 | 20250313 | 135200 | 7545191225 | 33300 | 33350 | 33350 | 33250 | 399 |
| 384 | 20250313 | 135100 | 7531895025 | 33350 | 33250 | 33350 | 33250 | 121 |
| 385 | 20250313 | 135000 | 7527867350 | 33275 | 33350 | 33350 | 33250 | 303 |
| 386 | 20250313 | 134900 | 7517769450 | 33350 | 33350 | 33450 | 33350 | 119 |
| 387 | 20250313 | 134800 | 7513797050 | 33450 | 33350 | 33450 | 33350 | 380 |
| 388 | 20250313 | 134700 | 7501106550 | 33400 | 33350 | 33450 | 33350 | 296 |
| 389 | 20250313 | 134600 | 7491227275 | 33350 | 33300 | 33350 | 33300 | 93 |
| 390 | 20250313 | 134500 | 7488126225 | 33300 | 33350 | 33350 | 33300 | 202 |
| 391 | 20250313 | 134400 | 7481393075 | 33350 | 33275 | 33350 | 33250 | 172 |
| 392 | 20250313 | 134300 | 7475664800 | 33300 | 33350 | 33350 | 33200 | 746 |
| 393 | 20250313 | 134200 | 7450870400 | 33350 | 33250 | 33350 | 33250 | 239 |
| 394 | 20250313 | 134100 | 7442906200 | 33350 | 33300 | 33350 | 33250 | 114 |
| 395 | 20250313 | 134000 | 7439109950 | 33300 | 33350 | 33350 | 33300 | 121 |
| 396 | 20250313 | 133900 | 7435078575 | 33350 | 33350 | 33350 | 33300 | 165 |
| 397 | 20250313 | 133800 | 7429580025 | 33300 | 33300 | 33350 | 33300 | 222 |
| 398 | 20250313 | 133700 | 7422186675 | 33300 | 33300 | 33350 | 33300 | 299 |
| 399 | 20250313 | 133600 | 7412227850 | 33325 | 33350 | 33350 | 33300 | 220 |
| 400 | 20250313 | 133500 | 7404895950 | 33300 | 33300 | 33350 | 33300 | 67 |
| 401 | 20250313 | 133400 | 7402662900 | 33350 | 33350 | 33350 | 33300 | 313 |
| 402 | 20250313 | 133300 | 7392236900 | 33350 | 33350 | 33400 | 33300 | 245 |
| 403 | 20250313 | 133200 | 7384069625 | 33350 | 33250 | 33350 | 33250 | 248 |
| 404 | 20250313 | 133100 | 7375809625 | 33250 | 33300 | 33350 | 33250 | 69 |
| 405 | 20250313 | 133000 | 7373512225 | 33300 | 33325 | 33350 | 33300 | 245 |
| 406 | 20250313 | 132900 | 7365346275 | 33325 | 33300 | 33400 | 33300 | 472 |
| 407 | 20250313 | 132800 | 7349607950 | 33350 | 33300 | 33400 | 33300 | 128 |
| 408 | 20250313 | 132700 | 7345339750 | 33350 | 33325 | 33400 | 33325 | 109 |
| 409 | 20250313 | 132600 | 7341703300 | 33350 | 33350 | 33450 | 33250 | 267 |
| 410 | 20250313 | 132500 | 7332788150 | 33400 | 33300 | 33450 | 33250 | 481 |
| 411 | 20250313 | 132400 | 7316738900 | 33300 | 33300 | 33300 | 33250 | 421 |
| 412 | 20250313 | 132300 | 7302719800 | 33400 | 33300 | 33400 | 33250 | 234 |
| 413 | 20250313 | 132200 | 7294928100 | 33350 | 33300 | 33350 | 33250 | 259 |
| 414 | 20250313 | 132100 | 7286300050 | 33250 | 33250 | 33350 | 33200 | 305 |
| 415 | 20250313 | 132000 | 7276145650 | 33250 | 33300 | 33300 | 33200 | 321 |
| 416 | 20250313 | 131900 | 7265469050 | 33300 | 33350 | 33350 | 33250 | 140 |
| 417 | 20250313 | 131800 | 7260802800 | 33350 | 33300 | 33350 | 33250 | 328 |
| 418 | 20250313 | 131700 | 7249879150 | 33300 | 33350 | 33350 | 33300 | 106 |
| 419 | 20250313 | 131600 | 7246345000 | 33350 | 33275 | 33400 | 33275 | 340 |
| 420 | 20250313 | 131500 | 7235004025 | 33300 | 33100 | 33300 | 33050 | 1017 |
| 421 | 20250313 | 131400 | 7201290925 | 33100 | 33200 | 33200 | 33050 | 220 |
| 422 | 20250313 | 131300 | 7193997325 | 33250 | 33200 | 33350 | 33200 | 347 |
| 423 | 20250313 | 131200 | 7182469825 | 33450 | 33450 | 33500 | 33100 | 5255 |
| 424 | 20250313 | 131100 | 7007907000 | 33400 | 33450 | 33450 | 33400 | 96 |
| 425 | 20250313 | 131000 | 7004696750 | 33500 | 33550 | 33550 | 33450 | 319 |
| 426 | 20250313 | 130900 | 6994019150 | 33500 | 33500 | 33550 | 33450 | 394 |
| 427 | 20250313 | 130800 | 6980820850 | 33500 | 33500 | 33550 | 33450 | 326 |
| 428 | 20250313 | 130700 | 6969899700 | 33500 | 33500 | 33500 | 33400 | 104 |
| 429 | 20250313 | 130600 | 6966418700 | 33500 | 33500 | 33550 | 33500 | 446 |
| 430 | 20250313 | 130500 | 6951472800 | 33500 | 33450 | 33550 | 33450 | 87 |
| 431 | 20250313 | 130400 | 6948558375 | 33450 | 33500 | 33550 | 33450 | 384 |
| 432 | 20250313 | 130300 | 6935693875 | 33500 | 33550 | 33600 | 33500 | 160 |
| 433 | 20250313 | 130200 | 6930325225 | 33600 | 33550 | 33600 | 33550 | 172 |
| 434 | 20250313 | 130100 | 6924551525 | 33550 | 33600 | 33600 | 33500 | 104 |
| 435 | 20250313 | 130000 | 6921061775 | 33600 | 33550 | 33600 | 33500 | 237 |
| 436 | 20250313 | 125900 | 6913117475 | 33550 | 33550 | 33650 | 33550 | 212 |
| 437 | 20250313 | 125800 | 6905993225 | 33550 | 33550 | 33650 | 33550 | 249 |
| 438 | 20250313 | 125700 | 6897626325 | 33550 | 33600 | 33650 | 33550 | 406 |
| 439 | 20250313 | 125600 | 6883985425 | 33600 | 33650 | 33650 | 33600 | 126 |
| 440 | 20250313 | 125500 | 6879746725 | 33650 | 33600 | 33650 | 33600 | 93 |
| 441 | 20250313 | 125400 | 6876619050 | 33650 | 33600 | 33650 | 33500 | 124 |
| 442 | 20250313 | 125300 | 6872453100 | 33500 | 33550 | 33600 | 33500 | 157 |
| 443 | 20250313 | 125200 | 6867185300 | 33550 | 33575 | 33600 | 33500 | 185 |
| 444 | 20250313 | 125100 | 6860975725 | 33550 | 33600 | 33650 | 33550 | 278 |
| 445 | 20250313 | 125000 | 6851639675 | 33650 | 33650 | 33700 | 33650 | 130 |
| 446 | 20250313 | 124900 | 6847264325 | 33650 | 33650 | 33700 | 33650 | 241 |
| 447 | 20250313 | 124800 | 6839150075 | 33700 | 33600 | 33700 | 33600 | 147 |
| 448 | 20250313 | 124700 | 6834200900 | 33600 | 33600 | 33700 | 33600 | 428 |
| 449 | 20250313 | 124600 | 6819806000 | 33700 | 33750 | 33800 | 33550 | 648 |
| 450 | 20250313 | 124500 | 6797946450 | 33800 | 33750 | 33900 | 33500 | 3583 |
| 451 | 20250313 | 124400 | 6676600450 | 33800 | 33550 | 33800 | 33550 | 6428 |
| 452 | 20250313 | 124300 | 6460145300 | 33500 | 33200 | 33500 | 33200 | 1725 |
| 453 | 20250313 | 124200 | 6402570850 | 33250 | 33300 | 33300 | 33200 | 427 |
| 454 | 20250313 | 124100 | 6388375650 | 33250 | 33300 | 33300 | 33250 | 151 |
| 455 | 20250313 | 124000 | 6383353175 | 33250 | 33300 | 33300 | 33250 | 94 |
| 456 | 20250313 | 123900 | 6380223175 | 33300 | 33300 | 33350 | 33250 | 146 |
| 457 | 20250313 | 123800 | 6375360125 | 33300 | 33325 | 33350 | 33250 | 1993 |
| 458 | 20250313 | 123700 | 6309063450 | 33300 | 33450 | 33500 | 33300 | 256 |
| 459 | 20250313 | 123600 | 6300511050 | 33450 | 33450 | 33500 | 33450 | 167 |
| 460 | 20250313 | 123500 | 6294924000 | 33450 | 33450 | 33550 | 33400 | 351 |
| 461 | 20250313 | 123400 | 6283173650 | 33500 | 33450 | 33550 | 33450 | 88 |
| 462 | 20250313 | 123300 | 6280225800 | 33600 | 33550 | 33600 | 33450 | 256 |
| 463 | 20250313 | 123200 | 6271644850 | 33550 | 33500 | 33550 | 33400 | 82 |
| 464 | 20250313 | 123100 | 6268896850 | 33350 | 33500 | 33550 | 33350 | 349 |
| 465 | 20250313 | 123000 | 6257217075 | 33550 | 33550 | 33550 | 33500 | 129 |
| 466 | 20250313 | 122900 | 6252891325 | 33550 | 33450 | 33550 | 33450 | 815 |
| 467 | 20250313 | 122800 | 6225588925 | 33450 | 33300 | 33500 | 33300 | 331 |
| 468 | 20250313 | 122700 | 6214519725 | 33300 | 33450 | 33450 | 33300 | 71 |
| 469 | 20250313 | 122600 | 6212152050 | 33450 | 33450 | 33450 | 33400 | 159 |
| 470 | 20250313 | 122500 | 6206833650 | 33450 | 33450 | 33450 | 33300 | 207 |
| 471 | 20250313 | 122400 | 6199919350 | 33450 | 33400 | 33450 | 33400 | 195 |
| 472 | 20250313 | 122300 | 6193404550 | 33450 | 33450 | 33500 | 33400 | 212 |
| 473 | 20250313 | 122200 | 6186314650 | 33450 | 33450 | 33450 | 33400 | 352 |
| 474 | 20250313 | 122100 | 6174550000 | 33450 | 33450 | 33500 | 33400 | 51 |
| 475 | 20250313 | 122000 | 6172844550 | 33450 | 33500 | 33500 | 33450 | 142 |
| 476 | 20250313 | 121900 | 6168092775 | 33450 | 33500 | 33500 | 33450 | 143 |
| 477 | 20250313 | 121800 | 6163303375 | 33500 | 33450 | 33500 | 33300 | 308 |
| 478 | 20250313 | 121700 | 6153012375 | 33500 | 33450 | 33500 | 33450 | 76 |
| 479 | 20250313 | 121600 | 6150467075 | 33400 | 33450 | 33500 | 33400 | 109 |
| 480 | 20250313 | 121500 | 6146816325 | 33500 | 33500 | 33500 | 33450 | 268 |
| 481 | 20250313 | 121400 | 6137842875 | 33550 | 33500 | 33550 | 33450 | 74 |
| 482 | 20250313 | 121300 | 6135362475 | 33550 | 33500 | 33550 | 33500 | 62 |
| 483 | 20250313 | 121200 | 6133283275 | 33550 | 33550 | 33550 | 33450 | 132 |
| 484 | 20250313 | 121100 | 6128856025 | 33550 | 33600 | 33650 | 33450 | 700 |
| 485 | 20250313 | 121000 | 6105355275 | 33550 | 33600 | 33650 | 33550 | 116 |
| 486 | 20250313 | 120900 | 6101457450 | 33600 | 33350 | 33650 | 33300 | 4214 |
| 487 | 20250313 | 120800 | 5960228700 | 33350 | 33350 | 33350 | 33250 | 247 |
| 488 | 20250313 | 120700 | 5951997750 | 33350 | 33300 | 33400 | 33300 | 45 |
| 489 | 20250313 | 120600 | 5950496950 | 33300 | 33400 | 33400 | 33300 | 72 |
| 490 | 20250313 | 120500 | 5948095700 | 33350 | 33350 | 33400 | 33300 | 322 |
| 491 | 20250313 | 120400 | 5937347150 | 33300 | 33300 | 33400 | 33300 | 151 |
| 492 | 20250313 | 120300 | 5932312050 | 33300 | 33400 | 33400 | 33300 | 75 |
| 493 | 20250313 | 120200 | 5929810850 | 33350 | 33300 | 33400 | 33300 | 994 |
| 494 | 20250313 | 120100 | 5896664450 | 33250 | 33150 | 33300 | 33150 | 211 |
| 495 | 20250313 | 120000 | 5889646300 | 33250 | 33200 | 33250 | 33150 | 157 |
| 496 | 20250313 | 115900 | 5884434050 | 33300 | 33150 | 33300 | 33150 | 171 |
| 497 | 20250313 | 115800 | 5878748300 | 33200 | 33150 | 33250 | 33050 | 594 |
| 498 | 20250313 | 115700 | 5859046000 | 33200 | 33250 | 33250 | 33200 | 180 |
| 499 | 20250313 | 115600 | 5853068550 | 33200 | 33250 | 33250 | 33200 | 71 |
| 500 | 20250313 | 115500 | 5850709475 | 33250 | 33100 | 33300 | 33050 | 649 |
| 501 | 20250313 | 115400 | 5829195425 | 33050 | 33100 | 33150 | 33000 | 102 |
| 502 | 20250313 | 115300 | 5825821675 | 33100 | 33100 | 33150 | 32950 | 70 |
| 503 | 20250313 | 115200 | 5823510025 | 32950 | 33150 | 33200 | 32900 | 475 |
| 504 | 20250313 | 115100 | 5807832625 | 33200 | 33050 | 33200 | 33050 | 301 |
| 505 | 20250313 | 115000 | 5797867325 | 33100 | 33100 | 33100 | 33050 | 27 |
| 506 | 20250313 | 114900 | 5796974175 | 33100 | 33100 | 33150 | 32900 | 812 |
| 507 | 20250313 | 114800 | 5770219125 | 33100 | 33050 | 33200 | 33050 | 415 |
| 508 | 20250313 | 114700 | 5756484475 | 33050 | 33050 | 33100 | 33000 | 53 |
| 509 | 20250313 | 114600 | 5754731775 | 33050 | 33050 | 33100 | 32900 | 363 |
| 510 | 20250313 | 114500 | 5742766425 | 33075 | 33050 | 33100 | 33000 | 100 |
| 511 | 20250313 | 114400 | 5739459200 | 33050 | 32950 | 33050 | 32950 | 170 |
| 512 | 20250313 | 114300 | 5733843900 | 33050 | 33050 | 33050 | 32950 | 467 |
| 513 | 20250313 | 114200 | 5718435750 | 33050 | 33000 | 33050 | 32950 | 145 |
| 514 | 20250313 | 114100 | 5713650650 | 33000 | 32850 | 33000 | 32850 | 319 |
| 515 | 20250313 | 114000 | 5703142150 | 32900 | 33050 | 33050 | 32850 | 559 |
| 516 | 20250313 | 113900 | 5684744500 | 33050 | 33050 | 33050 | 32950 | 124 |
| 517 | 20250313 | 113800 | 5680652550 | 33050 | 33050 | 33050 | 33000 | 164 |
| 518 | 20250313 | 113700 | 5675235625 | 33050 | 33100 | 33150 | 32900 | 1201 |
| 519 | 20250313 | 113600 | 5635655875 | 33100 | 33150 | 33150 | 33050 | 56 |
| 520 | 20250313 | 113500 | 5633801025 | 33150 | 33150 | 33200 | 33000 | 608 |
| 521 | 20250313 | 113400 | 5613709925 | 33050 | 33100 | 33200 | 33000 | 557 |
| 522 | 20250313 | 113300 | 5595298525 | 33100 | 32950 | 33150 | 32950 | 332 |
| 523 | 20250313 | 113200 | 5584339025 | 33100 | 33050 | 33100 | 32950 | 411 |
| 524 | 20250313 | 113100 | 5570756475 | 33000 | 33100 | 33150 | 32950 | 526 |
| 525 | 20250313 | 113000 | 5553394325 | 33050 | 33000 | 33200 | 33000 | 449 |
| 526 | 20250313 | 112900 | 5538555375 | 33000 | 33050 | 33150 | 33000 | 385 |
| 527 | 20250313 | 112800 | 5525828075 | 33050 | 33200 | 33200 | 33000 | 1437 |
| 528 | 20250313 | 112700 | 5478372400 | 33150 | 33100 | 33200 | 33050 | 727 |
| 529 | 20250313 | 112600 | 5454300500 | 33150 | 33050 | 33150 | 33000 | 1217 |
| 530 | 20250313 | 112500 | 5414100100 | 33050 | 33250 | 33400 | 33050 | 1552 |
| 531 | 20250313 | 112400 | 5362636850 | 33400 | 33500 | 33500 | 33250 | 1172 |
| 532 | 20250313 | 112300 | 5323582650 | 33400 | 33450 | 33550 | 33350 | 219 |
| 533 | 20250313 | 112200 | 5316264100 | 33400 | 33550 | 33650 | 33400 | 1991 |
| 534 | 20250313 | 112100 | 5249531800 | 33550 | 33450 | 33550 | 33450 | 729 |
| 535 | 20250313 | 112000 | 5225099625 | 33500 | 33450 | 33500 | 33400 | 445 |
| 536 | 20250313 | 111900 | 5210211375 | 33400 | 33450 | 33450 | 33400 | 50 |
| 537 | 20250313 | 111800 | 5208539325 | 33450 | 33450 | 33500 | 33400 | 199 |
| 538 | 20250313 | 111700 | 5201877825 | 33500 | 33400 | 33500 | 33350 | 130 |
| 539 | 20250313 | 111600 | 5197533975 | 33350 | 33500 | 33500 | 33350 | 801 |
| 540 | 20250313 | 111500 | 5170747825 | 33550 | 33550 | 33550 | 33500 | 308 |
| 541 | 20250313 | 111400 | 5160424425 | 33550 | 33550 | 33550 | 33500 | 133 |
| 542 | 20250313 | 111300 | 5155965800 | 33550 | 33500 | 33550 | 33450 | 1034 |
| 543 | 20250313 | 111200 | 5121314350 | 33500 | 33450 | 33500 | 33450 | 109 |
| 544 | 20250313 | 111100 | 5117665450 | 33450 | 33500 | 33500 | 33425 | 112 |
| 545 | 20250313 | 111000 | 5113914225 | 33500 | 33500 | 33500 | 33400 | 220 |
| 546 | 20250313 | 110900 | 5106553825 | 33500 | 33550 | 33550 | 33450 | 357 |
| 547 | 20250313 | 110800 | 5094594475 | 33550 | 33450 | 33550 | 33450 | 747 |
| 548 | 20250313 | 110700 | 5069566775 | 33500 | 33450 | 33500 | 33450 | 125 |
| 549 | 20250313 | 110600 | 5065382700 | 33450 | 33450 | 33500 | 33450 | 367 |
| 550 | 20250313 | 110500 | 5053097800 | 33450 | 33500 | 33500 | 33450 | 154 |
| 551 | 20250313 | 110400 | 5047939500 | 33500 | 33500 | 33500 | 33450 | 147 |
| 552 | 20250313 | 110300 | 5043015350 | 33450 | 33450 | 33550 | 33450 | 135 |
| 553 | 20250313 | 110200 | 5038494700 | 33500 | 33500 | 33500 | 33450 | 553 |
| 554 | 20250313 | 110100 | 5019970500 | 33500 | 33350 | 33500 | 33350 | 93 |
| 555 | 20250313 | 110000 | 5016856150 | 33350 | 33250 | 33450 | 33250 | 252 |
| 556 | 20250313 | 105900 | 5008450075 | 33300 | 33300 | 33350 | 33300 | 193 |
| 557 | 20250313 | 105800 | 5002017725 | 33400 | 33350 | 33450 | 33200 | 639 |
| 558 | 20250313 | 105700 | 4980745175 | 33350 | 33500 | 33500 | 33350 | 781 |
| 559 | 20250313 | 105600 | 4954659300 | 33500 | 33500 | 33500 | 33450 | 689 |
| 560 | 20250313 | 105500 | 4931582450 | 33550 | 33600 | 33600 | 33550 | 686 |
| 561 | 20250313 | 105400 | 4908546050 | 33600 | 33600 | 33600 | 33500 | 1807 |
| 562 | 20250313 | 105300 | 4847857825 | 33600 | 33650 | 33700 | 33600 | 1348 |
| 563 | 20250313 | 105200 | 4802479425 | 33600 | 33600 | 33650 | 33600 | 2060 |
| 564 | 20250313 | 105100 | 4733255975 | 33600 | 33600 | 33600 | 33500 | 716 |
| 565 | 20250313 | 105000 | 4709215475 | 33600 | 33450 | 33600 | 33400 | 2739 |
| 566 | 20250313 | 104900 | 4617329300 | 33450 | 33450 | 33500 | 33400 | 566 |
| 567 | 20250313 | 104800 | 4598384450 | 33450 | 33450 | 33450 | 33400 | 217 |
| 568 | 20250313 | 104700 | 4591127350 | 33450 | 33450 | 33450 | 33400 | 218 |
| 569 | 20250313 | 104600 | 4583835600 | 33450 | 33450 | 33500 | 33400 | 284 |
| 570 | 20250313 | 104500 | 4574334725 | 33450 | 33450 | 33450 | 33425 | 453 |
| 571 | 20250313 | 104400 | 4559183125 | 33450 | 33400 | 33450 | 33400 | 212 |
| 572 | 20250313 | 104300 | 4552093400 | 33450 | 33450 | 33450 | 33400 | 109 |
| 573 | 20250313 | 104200 | 4548448100 | 33400 | 33400 | 33450 | 33350 | 152 |
| 574 | 20250313 | 104100 | 4543373350 | 33450 | 33300 | 33450 | 33300 | 419 |
| 575 | 20250313 | 104000 | 4529389200 | 33450 | 33450 | 33500 | 33300 | 1132 |
| 576 | 20250313 | 103900 | 4491553025 | 33450 | 33500 | 33500 | 33450 | 358 |
| 577 | 20250313 | 103800 | 4479571700 | 33450 | 33450 | 33500 | 33450 | 607 |
| 578 | 20250313 | 103700 | 4459262700 | 33500 | 33550 | 33550 | 33450 | 972 |
| 579 | 20250313 | 103600 | 4426695200 | 33550 | 33350 | 33550 | 33350 | 1773 |
| 580 | 20250313 | 103500 | 4367345475 | 33350 | 33300 | 33450 | 33300 | 1534 |
| 581 | 20250313 | 103400 | 4316108325 | 33350 | 33150 | 33350 | 33100 | 829 |
| 582 | 20250313 | 103300 | 4288544825 | 33100 | 33150 | 33250 | 33100 | 143 |
| 583 | 20250313 | 103200 | 4283802975 | 33100 | 32900 | 33100 | 32900 | 922 |
| 584 | 20250313 | 103100 | 4253370700 | 33000 | 33000 | 33000 | 32850 | 1800 |
| 585 | 20250313 | 103000 | 4194107775 | 32950 | 33150 | 33200 | 32950 | 928 |
| 586 | 20250313 | 102900 | 4163384275 | 33200 | 33350 | 33350 | 33150 | 2063 |
| 587 | 20250313 | 102800 | 4094813900 | 33350 | 33250 | 33450 | 33250 | 1297 |
| 588 | 20250313 | 102700 | 4051588750 | 33250 | 33250 | 33300 | 33250 | 303 |
| 589 | 20250313 | 102600 | 4041507700 | 33300 | 33300 | 33350 | 33250 | 794 |
| 590 | 20250313 | 102500 | 4015079000 | 33350 | 33400 | 33400 | 33300 | 237 |
| 591 | 20250313 | 102400 | 4007174950 | 33350 | 33350 | 33400 | 33300 | 797 |
| 592 | 20250313 | 102300 | 3980584500 | 33400 | 33350 | 33450 | 33350 | 497 |
| 593 | 20250313 | 102200 | 3963981300 | 33500 | 33500 | 33500 | 33350 | 792 |
| 594 | 20250313 | 102100 | 3937500325 | 33500 | 33400 | 33500 | 33350 | 1822 |
| 595 | 20250313 | 102000 | 3876573175 | 33400 | 33300 | 33400 | 33300 | 405 |
| 596 | 20250313 | 101900 | 3863068125 | 33300 | 33350 | 33375 | 33250 | 307 |
| 597 | 20250313 | 101800 | 3852842850 | 33400 | 33300 | 33400 | 33300 | 324 |
| 598 | 20250313 | 101700 | 3842037500 | 33350 | 33400 | 33400 | 33300 | 285 |
| 599 | 20250313 | 101600 | 3832526900 | 33400 | 33450 | 33450 | 33300 | 932 |
| 600 | 20250313 | 101500 | 3801368150 | 33450 | 33200 | 33450 | 33150 | 4395 |
| 601 | 20250313 | 101400 | 3655010875 | 33200 | 33150 | 33250 | 33150 | 890 |
| 602 | 20250313 | 101300 | 3625478800 | 33200 | 33150 | 33200 | 33150 | 390 |
| 603 | 20250313 | 101200 | 3612544750 | 33150 | 33200 | 33250 | 33100 | 302 |
| 604 | 20250313 | 101100 | 3602534250 | 33250 | 33150 | 33250 | 33100 | 553 |
| 605 | 20250313 | 101000 | 3584196700 | 33150 | 33100 | 33150 | 33050 | 330 |
| 606 | 20250313 | 100900 | 3573273250 | 33100 | 33050 | 33100 | 33050 | 107 |
| 607 | 20250313 | 100800 | 3569733200 | 33100 | 33000 | 33100 | 32950 | 413 |
| 608 | 20250313 | 100700 | 3556084100 | 33000 | 33000 | 33000 | 32950 | 486 |
| 609 | 20250313 | 100600 | 3540061850 | 33000 | 32950 | 33050 | 32950 | 98 |
| 610 | 20250313 | 100500 | 3536829000 | 32950 | 32950 | 33100 | 32950 | 131 |
| 611 | 20250313 | 100400 | 3532508400 | 33000 | 33100 | 33100 | 33000 | 419 |
| 612 | 20250313 | 100300 | 3518664150 | 33100 | 33150 | 33150 | 33000 | 71 |
| 613 | 20250313 | 100200 | 3516316100 | 33150 | 33150 | 33150 | 33050 | 177 |
| 614 | 20250313 | 100100 | 3510453750 | 33150 | 33000 | 33150 | 32950 | 176 |
| 615 | 20250313 | 100000 | 3504631350 | 32950 | 32950 | 33000 | 32950 | 311 |
| 616 | 20250313 | 095900 | 3494371050 | 32950 | 33000 | 33050 | 32950 | 593 |
| 617 | 20250313 | 095800 | 3474828300 | 33000 | 33050 | 33100 | 33000 | 502 |
| 618 | 20250313 | 095700 | 3458240250 | 33000 | 33000 | 33050 | 33000 | 181 |
| 619 | 20250313 | 095600 | 3452264300 | 33000 | 33000 | 33100 | 32950 | 1745 |
| 620 | 20250313 | 095500 | 3394740450 | 33050 | 33150 | 33150 | 33050 | 298 |
| 621 | 20250313 | 095400 | 3384877750 | 33100 | 33050 | 33200 | 33050 | 707 |
| 622 | 20250313 | 095300 | 3361482625 | 33050 | 33100 | 33200 | 33000 | 572 |
| 623 | 20250313 | 095200 | 3342566225 | 33200 | 33100 | 33250 | 33100 | 637 |
| 624 | 20250313 | 095100 | 3321433375 | 33150 | 33050 | 33200 | 33000 | 1382 |
| 625 | 20250313 | 095000 | 3275662725 | 33000 | 33200 | 33200 | 33000 | 1119 |
| 626 | 20250313 | 094900 | 3238634575 | 33150 | 33200 | 33250 | 33150 | 209 |
| 627 | 20250313 | 094800 | 3231701075 | 33200 | 33350 | 33400 | 33200 | 900 |
| 628 | 20250313 | 094700 | 3201724625 | 33350 | 33250 | 33350 | 33100 | 872 |
| 629 | 20250313 | 094600 | 3172742625 | 33200 | 33250 | 33250 | 33200 | 1749 |
| 630 | 20250313 | 094500 | 3114665375 | 33300 | 33400 | 33400 | 33250 | 1771 |
| 631 | 20250313 | 094400 | 3055601825 | 33400 | 33150 | 33400 | 33000 | 7341 |
| 632 | 20250313 | 094300 | 2812126825 | 33150 | 33200 | 33200 | 33100 | 1821 |
| 633 | 20250313 | 094200 | 2751753875 | 33150 | 33000 | 33300 | 33000 | 5720 |
| 634 | 20250313 | 094100 | 2562119775 | 33000 | 33000 | 33000 | 32900 | 1349 |
| 635 | 20250313 | 094000 | 2517624675 | 33000 | 32950 | 33000 | 32900 | 874 |
| 636 | 20250313 | 093900 | 2488823725 | 32950 | 32850 | 32950 | 32825 | 1220 |
| 637 | 20250313 | 093800 | 2448664975 | 32825 | 32850 | 32850 | 32775 | 349 |
| 638 | 20250313 | 093700 | 2437214475 | 32850 | 32800 | 32850 | 32750 | 749 |
| 639 | 20250313 | 093600 | 2412646325 | 32750 | 32650 | 32850 | 32650 | 886 |
| 640 | 20250313 | 093500 | 2383609125 | 32550 | 32550 | 32700 | 32550 | 492 |
| 641 | 20250313 | 093400 | 2367576175 | 32550 | 32450 | 32550 | 32450 | 817 |
| 642 | 20250313 | 093300 | 2341010075 | 32400 | 32600 | 32650 | 32400 | 1240 |
| 643 | 20250313 | 093200 | 2300656925 | 32650 | 32650 | 32650 | 32600 | 425 |
| 644 | 20250313 | 093100 | 2286793625 | 32600 | 32750 | 32750 | 32600 | 859 |
| 645 | 20250313 | 093000 | 2258711875 | 32750 | 32700 | 33100 | 32700 | 2207 |
| 646 | 20250313 | 092900 | 2186182825 | 32750 | 33100 | 33250 | 32700 | 11948 |
| 647 | 20250313 | 092800 | 1791180825 | 33100 | 32700 | 33100 | 32650 | 5887 |
| 648 | 20250313 | 092700 | 1597678525 | 32700 | 32450 | 32700 | 32450 | 1880 |
| 649 | 20250313 | 092600 | 1536316325 | 32450 | 32400 | 32500 | 32400 | 377 |
| 650 | 20250313 | 092500 | 1524084775 | 32300 | 32300 | 32500 | 32250 | 1224 |
| 651 | 20250313 | 092400 | 1484405825 | 32350 | 32150 | 32350 | 32000 | 1730 |
| 652 | 20250313 | 092300 | 1428674575 | 32150 | 32200 | 32200 | 32000 | 1322 |
| 653 | 20250313 | 092200 | 1386197850 | 32200 | 32300 | 32350 | 32200 | 463 |
| 654 | 20250313 | 092100 | 1371257575 | 32400 | 32400 | 32400 | 32200 | 1579 |
| 655 | 20250313 | 092000 | 1320230875 | 32400 | 32400 | 32450 | 32350 | 1897 |
| 656 | 20250313 | 091900 | 1258804425 | 32400 | 32200 | 32400 | 32150 | 1931 |
| 657 | 20250313 | 091800 | 1196450225 | 32200 | 32250 | 32350 | 32150 | 831 |
| 658 | 20250313 | 091700 | 1169621025 | 32200 | 32400 | 32450 | 32100 | 1289 |
| 659 | 20250313 | 091600 | 1128107425 | 32300 | 32300 | 32300 | 32250 | 303 |
| 660 | 20250313 | 091500 | 1118326425 | 32250 | 32450 | 32450 | 32250 | 2081 |
| 661 | 20250313 | 091400 | 1051040025 | 32450 | 32600 | 32600 | 32400 | 2302 |
| 662 | 20250313 | 091300 | 976208675 | 32600 | 32400 | 32600 | 32350 | 2688 |
| 663 | 20250313 | 091200 | 888917825 | 32375 | 32400 | 32500 | 32375 | 2392 |
| 664 | 20250313 | 091100 | 811304850 | 32400 | 32300 | 32400 | 32250 | 2871 |
| 665 | 20250313 | 091000 | 718504750 | 32350 | 32200 | 32350 | 32200 | 3186 |
| 666 | 20250313 | 090900 | 615769800 | 32200 | 32000 | 32200 | 31900 | 1479 |
| 667 | 20250313 | 090800 | 568268950 | 32000 | 31800 | 32150 | 31800 | 330 |
| 668 | 20250313 | 090700 | 557726750 | 32000 | 32000 | 32000 | 31800 | 1057 |
| 669 | 20250313 | 090600 | 523967750 | 32050 | 32350 | 32350 | 32050 | 1003 |
| 670 | 20250313 | 090500 | 491746650 | 32350 | 31800 | 32350 | 31700 | 1671 |
| 671 | 20250313 | 090400 | 438335350 | 31750 | 31650 | 31950 | 31650 | 1373 |
| 672 | 20250313 | 090300 | 394710500 | 31750 | 31600 | 31900 | 31600 | 1646 |
| 673 | 20250313 | 090200 | 342537400 | 31600 | 31850 | 31900 | 31600 | 2744 |
| 674 | 20250313 | 090100 | 255501500 | 31650 | 32050 | 32050 | 31600 | 2300 |
| 675 | 20250313 | 090000 | 182299800 | 32050 | 31850 | 32050 | 31800 | 5725 |