37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 3 | 20250320 | 201300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250320 | 201200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250320 | 201100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250320 | 201000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250320 | 200900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250320 | 200800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250320 | 200700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250320 | 200600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250320 | 200500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250320 | 200400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250320 | 200300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250320 | 200200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250320 | 200100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250320 | 200000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250320 | 195900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250320 | 195800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250320 | 195700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250320 | 195600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250320 | 195500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250320 | 195400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250320 | 195300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250320 | 195200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250320 | 195100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250320 | 195000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250320 | 194900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250320 | 194800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250320 | 194700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250320 | 194600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250320 | 194500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250320 | 194400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 33 | 20250320 | 194300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250320 | 194200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250320 | 194100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250320 | 194000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250320 | 193900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250320 | 193800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250320 | 193700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250320 | 193600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250320 | 193500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250320 | 193400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250320 | 193300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250320 | 193200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250320 | 193100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250320 | 193000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250320 | 192900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250320 | 192800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250320 | 192700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250320 | 192600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250320 | 192500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250320 | 192400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250320 | 192300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250320 | 192200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250320 | 192100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250320 | 192000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250320 | 191900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250320 | 191800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250320 | 191700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250320 | 191600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250320 | 191500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250320 | 191400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 63 | 20250320 | 191300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250320 | 191200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250320 | 191100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250320 | 191000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250320 | 190900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250320 | 190800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250320 | 190700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250320 | 190600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250320 | 190500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250320 | 190400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250320 | 190300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250320 | 190200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250320 | 190100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250320 | 190000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250320 | 185900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250320 | 185800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250320 | 185700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250320 | 185600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250320 | 185500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250320 | 185400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250320 | 185300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250320 | 185200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250320 | 185100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250320 | 185000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250320 | 184900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250320 | 184800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250320 | 184700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250320 | 184600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250320 | 184500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250320 | 184400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 93 | 20250320 | 184300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250320 | 184200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250320 | 184100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250320 | 184000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250320 | 183900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250320 | 183800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250320 | 183700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250320 | 183600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250320 | 183500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250320 | 183400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250320 | 183300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250320 | 183200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250320 | 183100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250320 | 183000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250320 | 182900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250320 | 182800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250320 | 182700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250320 | 182600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250320 | 182500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250320 | 182400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250320 | 182300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250320 | 182200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250320 | 182100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250320 | 182000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250320 | 181900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250320 | 181800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250320 | 181700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250320 | 181600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250320 | 181500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250320 | 181400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 123 | 20250320 | 181300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250320 | 181200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250320 | 181100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250320 | 181000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250320 | 180900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250320 | 180800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250320 | 180700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250320 | 180600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250320 | 180500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250320 | 180400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250320 | 180300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250320 | 180200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250320 | 180100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250320 | 180000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250320 | 175900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250320 | 175800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250320 | 175700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250320 | 175600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250320 | 175500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250320 | 175400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250320 | 175300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250320 | 175200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250320 | 175100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250320 | 175000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250320 | 174900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250320 | 174800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250320 | 174700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250320 | 174600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250320 | 174500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250320 | 174400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 153 | 20250320 | 174300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250320 | 174200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250320 | 174100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250320 | 174000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250320 | 173900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250320 | 173800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250320 | 173700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250320 | 173600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250320 | 173500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250320 | 173400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250320 | 173300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250320 | 173200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250320 | 173100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250320 | 173000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250320 | 172900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250320 | 172800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250320 | 172700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250320 | 172600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250320 | 172500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250320 | 172400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250320 | 172300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250320 | 172200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250320 | 172100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250320 | 172000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250320 | 171900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250320 | 171800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250320 | 171700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250320 | 171600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250320 | 171500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250320 | 171400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 183 | 20250320 | 171300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250320 | 171200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250320 | 171100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250320 | 171000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250320 | 170900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250320 | 170800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250320 | 170700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250320 | 170600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250320 | 170500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250320 | 170400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250320 | 170300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250320 | 170200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250320 | 170100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250320 | 170000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250320 | 165900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250320 | 165800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250320 | 165700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250320 | 165600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250320 | 165500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250320 | 165400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250320 | 165300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250320 | 165200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250320 | 165100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250320 | 165000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250320 | 164900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250320 | 164800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250320 | 164700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250320 | 164600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250320 | 164500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250320 | 164400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 213 | 20250320 | 164300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250320 | 164200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250320 | 164100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250320 | 164000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250320 | 163900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250320 | 163800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250320 | 163700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250320 | 163600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250320 | 163500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250320 | 163400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250320 | 163300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250320 | 163200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250320 | 163100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250320 | 163000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250320 | 162900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250320 | 162800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250320 | 162700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250320 | 162600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250320 | 162500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250320 | 162400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250320 | 162300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250320 | 162200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250320 | 162100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250320 | 162000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250320 | 161900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250320 | 161800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250320 | 161700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250320 | 161600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250320 | 161500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250320 | 161400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 243 | 20250320 | 161300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250320 | 161200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250320 | 161100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250320 | 161000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250320 | 160900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250320 | 160800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20250320 | 160700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20250320 | 160600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20250320 | 160500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20250320 | 160400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20250320 | 160300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20250320 | 160200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20250320 | 160100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20250320 | 160000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20250320 | 155900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20250320 | 155800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20250320 | 155700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20250320 | 155600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20250320 | 155500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20250320 | 155400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20250320 | 155300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20250320 | 155200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20250320 | 155100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20250320 | 155000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20250320 | 154900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20250320 | 154800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20250320 | 154700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20250320 | 154600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20250320 | 154500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20250320 | 154400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 273 | 20250320 | 154300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20250320 | 154200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20250320 | 154100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20250320 | 154000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20250320 | 153900 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20250320 | 153800 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20250320 | 153700 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20250320 | 153600 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20250320 | 153500 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20250320 | 153400 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20250320 | 153300 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20250320 | 153200 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20250320 | 153100 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20250320 | 153000 | 18042258950 | 31350 | 31350 | 31350 | 31350 | 8135 |
| 287 | 20250320 | 152900 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20250320 | 152800 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20250320 | 152700 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20250320 | 152600 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20250320 | 152500 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20250320 | 152400 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20250320 | 152300 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20250320 | 152200 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20250320 | 152100 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20250320 | 152000 | 17787226700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20250320 | 151900 | 17787226700 | 31350 | 31300 | 31350 | 31200 | 1388 |
| 298 | 20250320 | 151800 | 17743735800 | 31300 | 31000 | 31300 | 31000 | 537 |
| 299 | 20250320 | 151700 | 17726969300 | 31150 | 31050 | 31200 | 31000 | 1066 |
| 300 | 20250320 | 151600 | 17693811800 | 31050 | 31100 | 31150 | 31000 | 9508 |
| 301 | 20250320 | 151500 | 17398757100 | 31100 | 31150 | 31150 | 31050 | 2360 |
| 302 | 20250320 | 151400 | 17325381000 | 31150 | 31200 | 31200 | 31100 | 225 |
| 303 | 20250320 | 151300 | 17318377800 | 31200 | 31150 | 31200 | 31100 | 579 |
| 304 | 20250320 | 151200 | 17300354875 | 31150 | 31100 | 31200 | 31100 | 782 |
| 305 | 20250320 | 151100 | 17276011475 | 31100 | 31250 | 31250 | 31100 | 628 |
| 306 | 20250320 | 151000 | 17256477225 | 31300 | 31350 | 31400 | 31100 | 7331 |
| 307 | 20250320 | 150900 | 17028084650 | 31350 | 31300 | 31400 | 31200 | 1499 |
| 308 | 20250320 | 150800 | 16981254350 | 31300 | 31250 | 31350 | 31250 | 495 |
| 309 | 20250320 | 150700 | 16965767375 | 31250 | 31300 | 31350 | 31250 | 917 |
| 310 | 20250320 | 150600 | 16937082450 | 31350 | 31350 | 31400 | 31250 | 1217 |
| 311 | 20250320 | 150500 | 16899017850 | 31350 | 31350 | 31350 | 31250 | 572 |
| 312 | 20250320 | 150400 | 16881111650 | 31350 | 31350 | 31400 | 31250 | 492 |
| 313 | 20250320 | 150300 | 16865710550 | 31350 | 31350 | 31400 | 31250 | 1253 |
| 314 | 20250320 | 150200 | 16826463400 | 31400 | 31450 | 31500 | 31300 | 847 |
| 315 | 20250320 | 150100 | 16799890300 | 31450 | 31450 | 31450 | 31400 | 375 |
| 316 | 20250320 | 150000 | 16788104650 | 31400 | 31450 | 31450 | 31300 | 1600 |
| 317 | 20250320 | 145900 | 16737927600 | 31350 | 31350 | 31450 | 31300 | 638 |
| 318 | 20250320 | 145800 | 16717890225 | 31350 | 31350 | 31450 | 31300 | 814 |
| 319 | 20250320 | 145700 | 16692377175 | 31400 | 31450 | 31500 | 31300 | 2222 |
| 320 | 20250320 | 145600 | 16622702050 | 31500 | 31450 | 31550 | 31350 | 971 |
| 321 | 20250320 | 145500 | 16592136900 | 31500 | 31500 | 31500 | 31350 | 771 |
| 322 | 20250320 | 145400 | 16567904425 | 31500 | 31550 | 31550 | 31350 | 1804 |
| 323 | 20250320 | 145300 | 16511166575 | 31550 | 31450 | 31550 | 31425 | 1149 |
| 324 | 20250320 | 145200 | 16474977400 | 31450 | 31450 | 31500 | 31300 | 915 |
| 325 | 20250320 | 145100 | 16446252225 | 31450 | 31500 | 31500 | 31300 | 1901 |
| 326 | 20250320 | 145000 | 16386561875 | 31500 | 31500 | 31500 | 31400 | 620 |
| 327 | 20250320 | 144900 | 16367047450 | 31500 | 31450 | 31500 | 31300 | 698 |
| 328 | 20250320 | 144800 | 16345091400 | 31450 | 31450 | 31450 | 31250 | 1735 |
| 329 | 20250320 | 144700 | 16290637450 | 31450 | 31400 | 31450 | 31350 | 807 |
| 330 | 20250320 | 144600 | 16265310800 | 31400 | 31350 | 31425 | 31350 | 2197 |
| 331 | 20250320 | 144500 | 16196373700 | 31350 | 31350 | 31375 | 31250 | 1424 |
| 332 | 20250320 | 144400 | 16151826100 | 31350 | 31350 | 31400 | 31300 | 674 |
| 333 | 20250320 | 144300 | 16130703600 | 31300 | 31300 | 31400 | 31250 | 1336 |
| 334 | 20250320 | 144200 | 16088869575 | 31300 | 31325 | 31350 | 31250 | 1167 |
| 335 | 20250320 | 144100 | 16052369950 | 31350 | 31300 | 31350 | 31250 | 1113 |
| 336 | 20250320 | 144000 | 16017516925 | 31350 | 31300 | 31350 | 31250 | 1129 |
| 337 | 20250320 | 143900 | 15982199325 | 31300 | 31325 | 31350 | 31200 | 2605 |
| 338 | 20250320 | 143800 | 15900787900 | 31300 | 31250 | 31350 | 31250 | 1140 |
| 339 | 20250320 | 143700 | 15865115525 | 31300 | 31250 | 31300 | 31200 | 1310 |
| 340 | 20250320 | 143600 | 15824177650 | 31250 | 31300 | 31300 | 31200 | 1298 |
| 341 | 20250320 | 143500 | 15783660925 | 31250 | 31250 | 31300 | 31200 | 1242 |
| 342 | 20250320 | 143400 | 15744871325 | 31250 | 31200 | 31300 | 31200 | 923 |
| 343 | 20250320 | 143300 | 15716050100 | 31300 | 31225 | 31300 | 31200 | 1469 |
| 344 | 20250320 | 143200 | 15670186550 | 31250 | 31250 | 31300 | 31200 | 1176 |
| 345 | 20250320 | 143100 | 15633437650 | 31250 | 31300 | 31350 | 31200 | 818 |
| 346 | 20250320 | 143000 | 15607864425 | 31300 | 31300 | 31300 | 31200 | 941 |
| 347 | 20250320 | 142900 | 15578466500 | 31200 | 31250 | 31300 | 31200 | 1547 |
| 348 | 20250320 | 142800 | 15530136600 | 31250 | 31350 | 31350 | 31200 | 1246 |
| 349 | 20250320 | 142700 | 15491194575 | 31350 | 31250 | 31350 | 31200 | 1199 |
| 350 | 20250320 | 142600 | 15453711625 | 31250 | 31250 | 31300 | 31200 | 852 |
| 351 | 20250320 | 142500 | 15427108300 | 31200 | 31250 | 31300 | 31200 | 1749 |
| 352 | 20250320 | 142400 | 15372467225 | 31300 | 31300 | 31300 | 31200 | 1610 |
| 353 | 20250320 | 142300 | 15322141850 | 31250 | 31300 | 31350 | 31250 | 3179 |
| 354 | 20250320 | 142200 | 15222712450 | 31350 | 31350 | 31350 | 31300 | 586 |
| 355 | 20250320 | 142100 | 15204362575 | 31300 | 31325 | 31400 | 31300 | 1015 |
| 356 | 20250320 | 142000 | 15172566325 | 31350 | 31300 | 31350 | 31300 | 664 |
| 357 | 20250320 | 141900 | 15151775825 | 31300 | 31300 | 31400 | 31300 | 796 |
| 358 | 20250320 | 141800 | 15126855450 | 31300 | 31300 | 31400 | 31300 | 658 |
| 359 | 20250320 | 141700 | 15106237775 | 31300 | 31300 | 31400 | 31300 | 555 |
| 360 | 20250320 | 141600 | 15088854900 | 31300 | 31400 | 31400 | 31300 | 715 |
| 361 | 20250320 | 141500 | 15066456350 | 31400 | 31300 | 31400 | 31250 | 739 |
| 362 | 20250320 | 141400 | 15043322900 | 31300 | 31350 | 31400 | 31200 | 4117 |
| 363 | 20250320 | 141300 | 14914554600 | 31400 | 31350 | 31400 | 31300 | 699 |
| 364 | 20250320 | 141200 | 14892650750 | 31350 | 31350 | 31400 | 31300 | 358 |
| 365 | 20250320 | 141100 | 14881427600 | 31350 | 31350 | 31400 | 31300 | 772 |
| 366 | 20250320 | 141000 | 14857241325 | 31400 | 31400 | 31400 | 31300 | 391 |
| 367 | 20250320 | 140900 | 14844988275 | 31400 | 31350 | 31450 | 31300 | 644 |
| 368 | 20250320 | 140800 | 14824764800 | 31325 | 31350 | 31450 | 31250 | 1290 |
| 369 | 20250320 | 140700 | 14784384050 | 31350 | 31450 | 31450 | 31300 | 448 |
| 370 | 20250320 | 140600 | 14770332350 | 31450 | 31300 | 31450 | 31250 | 1194 |
| 371 | 20250320 | 140500 | 14732952400 | 31300 | 31500 | 31500 | 31250 | 3966 |
| 372 | 20250320 | 140400 | 14608614050 | 31400 | 31500 | 31500 | 31400 | 1409 |
| 373 | 20250320 | 140300 | 14564320750 | 31450 | 31500 | 31500 | 31400 | 1154 |
| 374 | 20250320 | 140200 | 14528030150 | 31500 | 31450 | 31550 | 31450 | 459 |
| 375 | 20250320 | 140100 | 14513586425 | 31450 | 31550 | 31600 | 31450 | 4362 |
| 376 | 20250320 | 140000 | 14376105850 | 31600 | 31600 | 31700 | 31550 | 362 |
| 377 | 20250320 | 135900 | 14364661375 | 31700 | 31550 | 31700 | 31550 | 275 |
| 378 | 20250320 | 135800 | 14355978775 | 31550 | 31650 | 31650 | 31500 | 1228 |
| 379 | 20250320 | 135700 | 14317229700 | 31650 | 31825 | 31900 | 31600 | 1953 |
| 380 | 20250320 | 135600 | 14255381075 | 31850 | 31950 | 31950 | 31850 | 301 |
| 381 | 20250320 | 135500 | 14245772225 | 31950 | 32000 | 32000 | 31900 | 740 |
| 382 | 20250320 | 135400 | 14222122875 | 32000 | 31950 | 32000 | 31950 | 368 |
| 383 | 20250320 | 135300 | 14210360175 | 31950 | 31950 | 32000 | 31900 | 365 |
| 384 | 20250320 | 135200 | 14198701425 | 32000 | 31900 | 32000 | 31800 | 558 |
| 385 | 20250320 | 135100 | 14180888825 | 31950 | 31850 | 31950 | 31850 | 901 |
| 386 | 20250320 | 135000 | 14152150000 | 31850 | 31900 | 31950 | 31850 | 358 |
| 387 | 20250320 | 134900 | 14140733775 | 31800 | 31700 | 31900 | 31600 | 2504 |
| 388 | 20250320 | 134800 | 14061027425 | 31850 | 31650 | 31850 | 31600 | 1547 |
| 389 | 20250320 | 134700 | 14011886350 | 31600 | 31700 | 31775 | 31550 | 1415 |
| 390 | 20250320 | 134600 | 13967116900 | 31800 | 31700 | 31850 | 31650 | 299 |
| 391 | 20250320 | 134500 | 13957617175 | 31700 | 31650 | 31850 | 31650 | 225 |
| 392 | 20250320 | 134400 | 13950489425 | 31650 | 31700 | 31700 | 31650 | 274 |
| 393 | 20250320 | 134300 | 13941814450 | 31800 | 31700 | 31850 | 31650 | 287 |
| 394 | 20250320 | 134200 | 13932690550 | 31650 | 31675 | 31800 | 31650 | 315 |
| 395 | 20250320 | 134100 | 13922700225 | 31700 | 31750 | 31800 | 31650 | 423 |
| 396 | 20250320 | 134000 | 13909288950 | 31750 | 31700 | 31850 | 31700 | 82 |
| 397 | 20250320 | 133900 | 13906686000 | 31750 | 31750 | 31850 | 31700 | 208 |
| 398 | 20250320 | 133800 | 13900086325 | 31700 | 31700 | 31750 | 31700 | 130 |
| 399 | 20250320 | 133700 | 13895963400 | 31700 | 31750 | 31750 | 31700 | 115 |
| 400 | 20250320 | 133600 | 13892314950 | 31750 | 31800 | 31850 | 31700 | 248 |
| 401 | 20250320 | 133500 | 13884438500 | 31850 | 31650 | 31850 | 31650 | 97 |
| 402 | 20250320 | 133400 | 13881358700 | 31700 | 31700 | 31700 | 31650 | 689 |
| 403 | 20250320 | 133300 | 13859524125 | 31700 | 31700 | 31700 | 31650 | 232 |
| 404 | 20250320 | 133200 | 13852177425 | 31700 | 31675 | 31700 | 31600 | 107 |
| 405 | 20250320 | 133100 | 13848790575 | 31650 | 31675 | 31700 | 31650 | 429 |
| 406 | 20250320 | 133000 | 13835210925 | 31700 | 31675 | 31700 | 31650 | 226 |
| 407 | 20250320 | 132900 | 13828053850 | 31700 | 31700 | 31700 | 31600 | 46 |
| 408 | 20250320 | 132800 | 13826597325 | 31700 | 31700 | 31700 | 31600 | 278 |
| 409 | 20250320 | 132700 | 13817797775 | 31700 | 31625 | 31700 | 31600 | 138 |
| 410 | 20250320 | 132600 | 13813431150 | 31600 | 31625 | 31700 | 31600 | 979 |
| 411 | 20250320 | 132500 | 13782490825 | 31600 | 31625 | 31700 | 31600 | 92 |
| 412 | 20250320 | 132400 | 13779579825 | 31650 | 31700 | 31700 | 31600 | 681 |
| 413 | 20250320 | 132300 | 13758053325 | 31650 | 31700 | 31700 | 31600 | 394 |
| 414 | 20250320 | 132200 | 13745587700 | 31700 | 31675 | 31700 | 31600 | 138 |
| 415 | 20250320 | 132100 | 13741219300 | 31700 | 31650 | 31700 | 31600 | 220 |
| 416 | 20250320 | 132000 | 13734252300 | 31650 | 31650 | 31650 | 31600 | 330 |
| 417 | 20250320 | 131900 | 13723818525 | 31600 | 31650 | 31650 | 31600 | 207 |
| 418 | 20250320 | 131800 | 13717268375 | 31600 | 31650 | 31650 | 31600 | 234 |
| 419 | 20250320 | 131700 | 13709870150 | 31600 | 31750 | 31750 | 31600 | 618 |
| 420 | 20250320 | 131600 | 13690319225 | 31750 | 31750 | 31750 | 31700 | 85 |
| 421 | 20250320 | 131500 | 13687621700 | 31700 | 31700 | 31700 | 31650 | 232 |
| 422 | 20250320 | 131400 | 13680274850 | 31650 | 31650 | 31700 | 31600 | 134 |
| 423 | 20250320 | 131300 | 13676035100 | 31650 | 31650 | 31750 | 31650 | 162 |
| 424 | 20250320 | 131200 | 13670903675 | 31650 | 31750 | 31800 | 31650 | 309 |
| 425 | 20250320 | 131100 | 13661112725 | 31700 | 31750 | 31750 | 31700 | 153 |
| 426 | 20250320 | 131000 | 13656260625 | 31750 | 31800 | 31825 | 31700 | 119 |
| 427 | 20250320 | 130900 | 13652484050 | 31800 | 31775 | 31800 | 31700 | 181 |
| 428 | 20250320 | 130800 | 13646731975 | 31800 | 31750 | 31800 | 31700 | 255 |
| 429 | 20250320 | 130700 | 13638638650 | 31800 | 31800 | 31800 | 31750 | 194 |
| 430 | 20250320 | 130600 | 13632478050 | 31800 | 31650 | 31850 | 31650 | 1330 |
| 431 | 20250320 | 130500 | 13590245425 | 31650 | 31700 | 31700 | 31650 | 198 |
| 432 | 20250320 | 130400 | 13583977175 | 31750 | 31775 | 31800 | 31650 | 176 |
| 433 | 20250320 | 130300 | 13578393700 | 31800 | 31725 | 31850 | 31650 | 47 |
| 434 | 20250320 | 130200 | 13576901750 | 31650 | 31700 | 31900 | 31650 | 3634 |
| 435 | 20250320 | 130100 | 13461281800 | 31650 | 31650 | 31675 | 31600 | 159 |
| 436 | 20250320 | 130000 | 13456253475 | 31650 | 31700 | 31700 | 31600 | 261 |
| 437 | 20250320 | 125900 | 13447999875 | 31650 | 31700 | 31750 | 31650 | 310 |
| 438 | 20250320 | 125800 | 13438178100 | 31650 | 31700 | 31775 | 31650 | 369 |
| 439 | 20250320 | 125700 | 13426478700 | 31700 | 31775 | 31775 | 31650 | 129 |
| 440 | 20250320 | 125600 | 13422394550 | 31650 | 31675 | 31750 | 31650 | 195 |
| 441 | 20250320 | 125500 | 13416213225 | 31700 | 31650 | 31700 | 31600 | 162 |
| 442 | 20250320 | 125400 | 13411086375 | 31650 | 31650 | 31700 | 31600 | 175 |
| 443 | 20250320 | 125300 | 13405552350 | 31650 | 31600 | 31650 | 31600 | 314 |
| 444 | 20250320 | 125200 | 13395623750 | 31650 | 31625 | 31650 | 31600 | 265 |
| 445 | 20250320 | 125100 | 13387242475 | 31600 | 31600 | 31650 | 31600 | 129 |
| 446 | 20250320 | 125000 | 13383165575 | 31600 | 31600 | 31725 | 31600 | 213 |
| 447 | 20250320 | 124900 | 13376424375 | 31600 | 31700 | 31700 | 31550 | 282 |
| 448 | 20250320 | 124800 | 13367517900 | 31650 | 31575 | 31650 | 31550 | 347 |
| 449 | 20250320 | 124700 | 13356564775 | 31550 | 31625 | 31625 | 31550 | 329 |
| 450 | 20250320 | 124600 | 13346180275 | 31600 | 31625 | 31650 | 31600 | 209 |
| 451 | 20250320 | 124500 | 13339569725 | 31600 | 31575 | 31675 | 31550 | 183 |
| 452 | 20250320 | 124400 | 13333785950 | 31600 | 31600 | 31600 | 31550 | 400 |
| 453 | 20250320 | 124300 | 13321147675 | 31600 | 31650 | 31700 | 31600 | 348 |
| 454 | 20250320 | 124200 | 13310141575 | 31650 | 31700 | 31750 | 31600 | 436 |
| 455 | 20250320 | 124100 | 13296341425 | 31750 | 31700 | 31775 | 31700 | 740 |
| 456 | 20250320 | 124000 | 13272877875 | 31750 | 31750 | 31800 | 31700 | 232 |
| 457 | 20250320 | 123900 | 13265509900 | 31700 | 31750 | 31775 | 31700 | 431 |
| 458 | 20250320 | 123800 | 13251830075 | 31700 | 31575 | 31750 | 31550 | 364 |
| 459 | 20250320 | 123700 | 13240311325 | 31550 | 31500 | 31550 | 31450 | 1657 |
| 460 | 20250320 | 123600 | 13188068400 | 31450 | 31500 | 31500 | 31450 | 1619 |
| 461 | 20250320 | 123500 | 13137084300 | 31500 | 31525 | 31550 | 31400 | 2399 |
| 462 | 20250320 | 123400 | 13061593350 | 31550 | 31500 | 31550 | 31450 | 780 |
| 463 | 20250320 | 123300 | 13037024050 | 31500 | 31625 | 31625 | 31450 | 7689 |
| 464 | 20250320 | 123200 | 12795155900 | 31550 | 31700 | 31725 | 31500 | 4862 |
| 465 | 20250320 | 123100 | 12641823525 | 31700 | 31700 | 31750 | 31650 | 1171 |
| 466 | 20250320 | 123000 | 12604705400 | 31700 | 31700 | 31775 | 31700 | 164 |
| 467 | 20250320 | 122900 | 12599503800 | 31700 | 31700 | 31725 | 31700 | 262 |
| 468 | 20250320 | 122800 | 12591198200 | 31700 | 31950 | 31950 | 31700 | 4866 |
| 469 | 20250320 | 122700 | 12436242350 | 31900 | 31950 | 32000 | 31900 | 314 |
| 470 | 20250320 | 122600 | 12426219975 | 31900 | 31925 | 31950 | 31900 | 111 |
| 471 | 20250320 | 122500 | 12422675875 | 31900 | 31900 | 32000 | 31900 | 99 |
| 472 | 20250320 | 122400 | 12419515025 | 31900 | 31950 | 32000 | 31900 | 114 |
| 473 | 20250320 | 122300 | 12415871225 | 31900 | 31950 | 31950 | 31900 | 160 |
| 474 | 20250320 | 122200 | 12410763825 | 31950 | 31900 | 31975 | 31900 | 121 |
| 475 | 20250320 | 122100 | 12406899625 | 31900 | 32000 | 32000 | 31900 | 62 |
| 476 | 20250320 | 122000 | 12404918450 | 32025 | 31950 | 32025 | 31950 | 265 |
| 477 | 20250320 | 121900 | 12396448075 | 31950 | 32050 | 32050 | 31950 | 103 |
| 478 | 20250320 | 121800 | 12393151825 | 32050 | 32000 | 32200 | 32000 | 228 |
| 479 | 20250320 | 121700 | 12385832725 | 31950 | 32000 | 32000 | 31950 | 272 |
| 480 | 20250320 | 121600 | 12377141325 | 31950 | 31900 | 31975 | 31900 | 206 |
| 481 | 20250320 | 121500 | 12370562500 | 31900 | 31950 | 31950 | 31900 | 394 |
| 482 | 20250320 | 121400 | 12357975550 | 31950 | 31950 | 32025 | 31950 | 541 |
| 483 | 20250320 | 121300 | 12340686875 | 31950 | 32000 | 32050 | 31950 | 2229 |
| 484 | 20250320 | 121200 | 12269366625 | 32000 | 32025 | 32050 | 32000 | 318 |
| 485 | 20250320 | 121100 | 12259187525 | 32000 | 32025 | 32050 | 32000 | 171 |
| 486 | 20250320 | 121000 | 12253712450 | 32000 | 32000 | 32050 | 32000 | 120 |
| 487 | 20250320 | 120900 | 12249869600 | 32050 | 32050 | 32050 | 32000 | 229 |
| 488 | 20250320 | 120800 | 12242537500 | 32000 | 32000 | 32050 | 32000 | 127 |
| 489 | 20250320 | 120700 | 12238473150 | 32000 | 32000 | 32050 | 32000 | 497 |
| 490 | 20250320 | 120600 | 12222553525 | 32000 | 32075 | 32075 | 32000 | 282 |
| 491 | 20250320 | 120500 | 12213517325 | 32100 | 32075 | 32100 | 32050 | 189 |
| 492 | 20250320 | 120400 | 12207459425 | 32050 | 32050 | 32100 | 32050 | 201 |
| 493 | 20250320 | 120300 | 12201016325 | 32050 | 32075 | 32100 | 32050 | 71 |
| 494 | 20250320 | 120200 | 12198740375 | 32100 | 32100 | 32100 | 32050 | 94 |
| 495 | 20250320 | 120100 | 12195724150 | 32100 | 32100 | 32150 | 32100 | 171 |
| 496 | 20250320 | 120000 | 12190233500 | 32100 | 32050 | 32150 | 32050 | 61 |
| 497 | 20250320 | 115900 | 12188276475 | 32000 | 32050 | 32100 | 31950 | 202 |
| 498 | 20250320 | 115800 | 12181812600 | 32050 | 32050 | 32100 | 32050 | 250 |
| 499 | 20250320 | 115700 | 12173799775 | 32050 | 32050 | 32100 | 32000 | 48 |
| 500 | 20250320 | 115600 | 12172261600 | 32000 | 32000 | 32025 | 31950 | 133 |
| 501 | 20250320 | 115500 | 12168010725 | 32100 | 31950 | 32150 | 31950 | 173 |
| 502 | 20250320 | 115400 | 12162465150 | 31950 | 31975 | 32200 | 31950 | 134 |
| 503 | 20250320 | 115300 | 12158174375 | 32050 | 31975 | 32050 | 31950 | 187 |
| 504 | 20250320 | 115200 | 12152196400 | 32000 | 32050 | 32100 | 31950 | 1038 |
| 505 | 20250320 | 115100 | 12118977900 | 32050 | 32025 | 32100 | 32000 | 174 |
| 506 | 20250320 | 115000 | 12113406575 | 32050 | 32125 | 32125 | 32000 | 94 |
| 507 | 20250320 | 114900 | 12110391400 | 32050 | 32100 | 32150 | 32000 | 123 |
| 508 | 20250320 | 114800 | 12106450625 | 32050 | 32075 | 32075 | 32000 | 220 |
| 509 | 20250320 | 114700 | 12099405650 | 32050 | 32025 | 32050 | 32000 | 270 |
| 510 | 20250320 | 114600 | 12090757875 | 32000 | 32000 | 32000 | 31950 | 286 |
| 511 | 20250320 | 114500 | 12081612025 | 31950 | 32050 | 32050 | 31950 | 566 |
| 512 | 20250320 | 114400 | 12063516850 | 32000 | 32050 | 32100 | 32000 | 306 |
| 513 | 20250320 | 114300 | 12053722150 | 32150 | 32000 | 32150 | 31950 | 236 |
| 514 | 20250320 | 114200 | 12046175700 | 31950 | 31900 | 32150 | 31900 | 194 |
| 515 | 20250320 | 114100 | 12039956625 | 31900 | 31950 | 31950 | 31900 | 155 |
| 516 | 20250320 | 114000 | 12035010425 | 31950 | 31900 | 31950 | 31900 | 301 |
| 517 | 20250320 | 113900 | 12025400025 | 31900 | 31925 | 31950 | 31900 | 259 |
| 518 | 20250320 | 113800 | 12017135275 | 31900 | 31950 | 31950 | 31900 | 171 |
| 519 | 20250320 | 113700 | 12011675950 | 31950 | 31950 | 32000 | 31950 | 203 |
| 520 | 20250320 | 113600 | 12005187250 | 31950 | 32075 | 32075 | 31950 | 534 |
| 521 | 20250320 | 113500 | 11988125000 | 31950 | 32050 | 32100 | 31950 | 1213 |
| 522 | 20250320 | 113400 | 11949295000 | 32050 | 32100 | 32100 | 32050 | 86 |
| 523 | 20250320 | 113300 | 11946536075 | 32100 | 32150 | 32150 | 32050 | 152 |
| 524 | 20250320 | 113200 | 11941659875 | 32100 | 32100 | 32200 | 32050 | 275 |
| 525 | 20250320 | 113100 | 11932831825 | 32050 | 32100 | 32100 | 32050 | 341 |
| 526 | 20250320 | 113000 | 11921896900 | 32100 | 32025 | 32100 | 32000 | 302 |
| 527 | 20250320 | 112900 | 11912222875 | 32000 | 32050 | 32075 | 32000 | 124 |
| 528 | 20250320 | 112800 | 11908250600 | 32000 | 32050 | 32100 | 32000 | 127 |
| 529 | 20250320 | 112700 | 11904183050 | 32000 | 32100 | 32100 | 32000 | 811 |
| 530 | 20250320 | 112600 | 11878187150 | 32050 | 32125 | 32125 | 32050 | 74 |
| 531 | 20250320 | 112500 | 11875815025 | 32050 | 32150 | 32200 | 32050 | 722 |
| 532 | 20250320 | 112400 | 11852620125 | 32150 | 32175 | 32225 | 32150 | 191 |
| 533 | 20250320 | 112300 | 11846477025 | 32200 | 32225 | 32250 | 32150 | 386 |
| 534 | 20250320 | 112200 | 11834049075 | 32200 | 32200 | 32225 | 32200 | 105 |
| 535 | 20250320 | 112100 | 11830668000 | 32200 | 32275 | 32275 | 32200 | 191 |
| 536 | 20250320 | 112000 | 11824515375 | 32250 | 32225 | 32275 | 32200 | 160 |
| 537 | 20250320 | 111900 | 11819361825 | 32200 | 32200 | 32275 | 32200 | 225 |
| 538 | 20250320 | 111800 | 11812114250 | 32300 | 32150 | 32300 | 32150 | 132 |
| 539 | 20250320 | 111700 | 11807863425 | 32200 | 32150 | 32250 | 32150 | 210 |
| 540 | 20250320 | 111600 | 11801106250 | 32150 | 32125 | 32200 | 32100 | 993 |
| 541 | 20250320 | 111500 | 11769189050 | 32050 | 32275 | 32275 | 32050 | 1078 |
| 542 | 20250320 | 111400 | 11734546900 | 32250 | 32350 | 32375 | 32250 | 322 |
| 543 | 20250320 | 111300 | 11724142275 | 32350 | 32300 | 32350 | 32300 | 168 |
| 544 | 20250320 | 111200 | 11718711600 | 32300 | 32250 | 32325 | 32250 | 208 |
| 545 | 20250320 | 111100 | 11711994725 | 32250 | 32350 | 32400 | 32250 | 464 |
| 546 | 20250320 | 111000 | 11697001650 | 32300 | 32425 | 32450 | 32300 | 1123 |
| 547 | 20250320 | 110900 | 11660638900 | 32450 | 32400 | 32450 | 32350 | 598 |
| 548 | 20250320 | 110800 | 11641258350 | 32400 | 32450 | 32450 | 32400 | 970 |
| 549 | 20250320 | 110700 | 11609820400 | 32450 | 32450 | 32500 | 32400 | 448 |
| 550 | 20250320 | 110600 | 11595278250 | 32500 | 32450 | 32500 | 32400 | 921 |
| 551 | 20250320 | 110500 | 11565390875 | 32450 | 32400 | 32450 | 32400 | 872 |
| 552 | 20250320 | 110400 | 11537117825 | 32400 | 32400 | 32450 | 32300 | 1151 |
| 553 | 20250320 | 110300 | 11499823450 | 32350 | 32175 | 32375 | 32150 | 3751 |
| 554 | 20250320 | 110200 | 11378769575 | 32175 | 32150 | 32175 | 32050 | 268 |
| 555 | 20250320 | 110100 | 11370159700 | 32100 | 32050 | 32100 | 32000 | 160 |
| 556 | 20250320 | 110000 | 11365031225 | 32050 | 32100 | 32100 | 31950 | 281 |
| 557 | 20250320 | 105900 | 11356034425 | 32050 | 31950 | 32100 | 31950 | 157 |
| 558 | 20250320 | 105800 | 11351008825 | 31950 | 32000 | 32050 | 31900 | 387 |
| 559 | 20250320 | 105700 | 11338618425 | 32000 | 31950 | 32050 | 31950 | 765 |
| 560 | 20250320 | 105600 | 11314158125 | 32000 | 32100 | 32100 | 31950 | 2008 |
| 561 | 20250320 | 105500 | 11249859975 | 32150 | 32100 | 32250 | 32050 | 1047 |
| 562 | 20250320 | 105400 | 11216156625 | 32050 | 32000 | 32250 | 32000 | 1179 |
| 563 | 20250320 | 105300 | 11178219975 | 32000 | 32100 | 32100 | 31950 | 1723 |
| 564 | 20250320 | 105200 | 11123029575 | 32100 | 32200 | 32250 | 32100 | 413 |
| 565 | 20250320 | 105100 | 11109743025 | 32200 | 32100 | 32250 | 32050 | 897 |
| 566 | 20250320 | 105000 | 11080884525 | 32100 | 32100 | 32150 | 32050 | 634 |
| 567 | 20250320 | 104900 | 11060539900 | 32100 | 32050 | 32100 | 32050 | 378 |
| 568 | 20250320 | 104800 | 11048415850 | 32100 | 32050 | 32100 | 32000 | 352 |
| 569 | 20250320 | 104700 | 11037126600 | 32000 | 32100 | 32100 | 32000 | 285 |
| 570 | 20250320 | 104600 | 11027986500 | 32050 | 32000 | 32100 | 32000 | 300 |
| 571 | 20250320 | 104500 | 11018365500 | 32050 | 32000 | 32050 | 31950 | 423 |
| 572 | 20250320 | 104400 | 11004832800 | 32000 | 32050 | 32050 | 31950 | 313 |
| 573 | 20250320 | 104300 | 10994809550 | 32000 | 31950 | 32050 | 31950 | 395 |
| 574 | 20250320 | 104200 | 10982177000 | 32000 | 31950 | 32000 | 31900 | 506 |
| 575 | 20250320 | 104100 | 10966006450 | 32000 | 32000 | 32000 | 31900 | 328 |
| 576 | 20250320 | 104000 | 10955527650 | 31950 | 32050 | 32150 | 31950 | 1553 |
| 577 | 20250320 | 103900 | 10905810200 | 32050 | 32100 | 32150 | 32050 | 334 |
| 578 | 20250320 | 103800 | 10895087650 | 32100 | 32100 | 32200 | 32100 | 230 |
| 579 | 20250320 | 103700 | 10887697950 | 32150 | 32050 | 32150 | 32000 | 295 |
| 580 | 20250320 | 103600 | 10878239800 | 32050 | 32200 | 32200 | 32000 | 2994 |
| 581 | 20250320 | 103500 | 10782160500 | 32200 | 32050 | 32300 | 32050 | 3652 |
| 582 | 20250320 | 103400 | 10664674800 | 32100 | 32200 | 32200 | 32050 | 490 |
| 583 | 20250320 | 103300 | 10648930950 | 32150 | 32100 | 32200 | 32050 | 470 |
| 584 | 20250320 | 103200 | 10633824150 | 32050 | 32100 | 32100 | 32050 | 800 |
| 585 | 20250320 | 103100 | 10608153600 | 32150 | 32000 | 32150 | 31950 | 82 |
| 586 | 20250320 | 103000 | 10605521000 | 31950 | 32050 | 32050 | 31950 | 525 |
| 587 | 20250320 | 102900 | 10588736750 | 31950 | 32000 | 32050 | 31950 | 733 |
| 588 | 20250320 | 102800 | 10565293400 | 31950 | 32000 | 32050 | 31950 | 731 |
| 589 | 20250320 | 102700 | 10541901000 | 32000 | 32050 | 32150 | 31950 | 423 |
| 590 | 20250320 | 102600 | 10528352700 | 32050 | 32150 | 32200 | 32050 | 1549 |
| 591 | 20250320 | 102500 | 10478622600 | 32150 | 32150 | 32150 | 32100 | 1626 |
| 592 | 20250320 | 102400 | 10426401300 | 32150 | 32050 | 32150 | 32050 | 471 |
| 593 | 20250320 | 102300 | 10411273350 | 32100 | 32050 | 32100 | 32050 | 616 |
| 594 | 20250320 | 102200 | 10391506650 | 32050 | 32000 | 32050 | 31950 | 632 |
| 595 | 20250320 | 102100 | 10371290100 | 32000 | 32000 | 32000 | 31950 | 1383 |
| 596 | 20250320 | 102000 | 10327075700 | 31950 | 31900 | 32000 | 31850 | 1992 |
| 597 | 20250320 | 101900 | 10263525000 | 31900 | 31900 | 31900 | 31850 | 996 |
| 598 | 20250320 | 101800 | 10231769500 | 31950 | 31800 | 31950 | 31800 | 556 |
| 599 | 20250320 | 101700 | 10214056800 | 31850 | 31800 | 31925 | 31800 | 638 |
| 600 | 20250320 | 101600 | 10193731450 | 31850 | 32150 | 32200 | 31800 | 3171 |
| 601 | 20250320 | 101500 | 10092274400 | 32150 | 32050 | 32200 | 32050 | 2758 |
| 602 | 20250320 | 101400 | 10003664850 | 32050 | 32050 | 32150 | 31950 | 3837 |
| 603 | 20250320 | 101300 | 9880595750 | 32050 | 31850 | 32100 | 31850 | 3626 |
| 604 | 20250320 | 101200 | 9764672650 | 31850 | 31850 | 31850 | 31700 | 1134 |
| 605 | 20250320 | 101100 | 9728570500 | 31700 | 31900 | 31900 | 31700 | 2240 |
| 606 | 20250320 | 101000 | 9657287350 | 31900 | 31650 | 31900 | 31650 | 1771 |
| 607 | 20250320 | 100900 | 9600918700 | 31800 | 31950 | 32100 | 31650 | 4625 |
| 608 | 20250320 | 100800 | 9453499050 | 31950 | 31900 | 32000 | 31850 | 4333 |
| 609 | 20250320 | 100700 | 9315123025 | 31950 | 31850 | 32000 | 31700 | 9591 |
| 610 | 20250320 | 100600 | 9009423425 | 31900 | 31400 | 31950 | 31300 | 4961 |
| 611 | 20250320 | 100500 | 8852854075 | 31300 | 31050 | 31400 | 31050 | 4715 |
| 612 | 20250320 | 100400 | 8705554875 | 31100 | 31350 | 31400 | 31050 | 10284 |
| 613 | 20250320 | 100300 | 8384808475 | 31350 | 31450 | 31500 | 31300 | 5566 |
| 614 | 20250320 | 100200 | 8210259475 | 31450 | 31150 | 31500 | 31150 | 4108 |
| 615 | 20250320 | 100100 | 8081572475 | 31250 | 31400 | 31450 | 31150 | 11432 |
| 616 | 20250320 | 100000 | 7723891875 | 31500 | 31550 | 31550 | 31300 | 2986 |
| 617 | 20250320 | 095900 | 7630100425 | 31400 | 31500 | 31550 | 31150 | 27248 |
| 618 | 20250320 | 095800 | 6777607525 | 31550 | 32000 | 32100 | 31500 | 28366 |
| 619 | 20250320 | 095700 | 5874583025 | 32050 | 32700 | 32700 | 32000 | 21360 |
| 620 | 20250320 | 095600 | 5183378950 | 32750 | 32800 | 32950 | 32750 | 989 |
| 621 | 20250320 | 095500 | 5150927550 | 32850 | 32900 | 32950 | 32800 | 357 |
| 622 | 20250320 | 095400 | 5139198450 | 32950 | 32850 | 33000 | 32850 | 338 |
| 623 | 20250320 | 095300 | 5128083200 | 32950 | 32850 | 32950 | 32750 | 753 |
| 624 | 20250320 | 095200 | 5103341300 | 32850 | 32625 | 32850 | 32600 | 1050 |
| 625 | 20250320 | 095100 | 5068978725 | 32625 | 33000 | 33025 | 32600 | 5936 |
| 626 | 20250320 | 095000 | 4874140100 | 33000 | 33025 | 33025 | 33000 | 3430 |
| 627 | 20250320 | 094900 | 4760933725 | 33000 | 33225 | 33225 | 33000 | 5492 |
| 628 | 20250320 | 094800 | 4579158950 | 33225 | 33550 | 33550 | 33225 | 7723 |
| 629 | 20250320 | 094700 | 4321536725 | 33550 | 33575 | 33575 | 33550 | 1094 |
| 630 | 20250320 | 094600 | 4284830450 | 33575 | 33575 | 33575 | 33550 | 303 |
| 631 | 20250320 | 094500 | 4274663575 | 33575 | 33650 | 33650 | 33550 | 607 |
| 632 | 20250320 | 094400 | 4254268525 | 33650 | 33650 | 33650 | 33650 | 39 |
| 633 | 20250320 | 094300 | 4252956175 | 33650 | 33800 | 33800 | 33650 | 922 |
| 634 | 20250320 | 094200 | 4221916175 | 33800 | 33750 | 33800 | 33700 | 29 |
| 635 | 20250320 | 094100 | 4220938425 | 33750 | 33650 | 33750 | 33650 | 428 |
| 636 | 20250320 | 094000 | 4206504425 | 33650 | 33700 | 33700 | 33650 | 94 |
| 637 | 20250320 | 093900 | 4203337625 | 33700 | 33850 | 33850 | 33700 | 306 |
| 638 | 20250320 | 093800 | 4193017675 | 33750 | 33900 | 33900 | 33750 | 2815 |
| 639 | 20250320 | 093700 | 4097715575 | 33900 | 33750 | 33900 | 33700 | 3844 |
| 640 | 20250320 | 093600 | 3967701700 | 33750 | 33700 | 33750 | 33600 | 4187 |
| 641 | 20250320 | 093500 | 3826723850 | 33700 | 33600 | 33700 | 33600 | 332 |
| 642 | 20250320 | 093400 | 3815543450 | 33550 | 33500 | 33650 | 33500 | 193 |
| 643 | 20250320 | 093300 | 3809060075 | 33500 | 33550 | 33600 | 33500 | 899 |
| 644 | 20250320 | 093200 | 3778886325 | 33600 | 33500 | 33600 | 33500 | 292 |
| 645 | 20250320 | 093100 | 3769099725 | 33500 | 33450 | 33600 | 33450 | 480 |
| 646 | 20250320 | 093000 | 3753016275 | 33500 | 33450 | 33500 | 33450 | 439 |
| 647 | 20250320 | 092900 | 3738311425 | 33450 | 33550 | 33550 | 33450 | 1464 |
| 648 | 20250320 | 092800 | 3689297825 | 33500 | 33500 | 33550 | 33500 | 345 |
| 649 | 20250320 | 092700 | 3677725175 | 33550 | 33500 | 33550 | 33450 | 376 |
| 650 | 20250320 | 092600 | 3665119525 | 33500 | 33450 | 33500 | 33400 | 137 |
| 651 | 20250320 | 092500 | 3660538125 | 33450 | 33400 | 33500 | 33400 | 531 |
| 652 | 20250320 | 092400 | 3642776750 | 33400 | 33550 | 33600 | 33400 | 1787 |
| 653 | 20250320 | 092300 | 3582984150 | 33550 | 33550 | 33650 | 33500 | 2214 |
| 654 | 20250320 | 092200 | 3508757750 | 33600 | 33850 | 33850 | 33600 | 2218 |
| 655 | 20250320 | 092100 | 3434017275 | 33800 | 33800 | 33800 | 33750 | 864 |
| 656 | 20250320 | 092000 | 3404814575 | 33850 | 33800 | 33850 | 33750 | 439 |
| 657 | 20250320 | 091900 | 3389984475 | 33800 | 33700 | 33800 | 33650 | 494 |
| 658 | 20250320 | 091800 | 3373344925 | 33650 | 33650 | 33700 | 33650 | 218 |
| 659 | 20250320 | 091700 | 3366005825 | 33600 | 33800 | 33800 | 33500 | 6004 |
| 660 | 20250320 | 091600 | 3164121225 | 33800 | 33900 | 33900 | 33750 | 2366 |
| 661 | 20250320 | 091500 | 3084107375 | 33900 | 33950 | 34000 | 33900 | 2112 |
| 662 | 20250320 | 091400 | 3012481025 | 34000 | 34050 | 34050 | 34000 | 1996 |
| 663 | 20250320 | 091300 | 2944611825 | 34050 | 34000 | 34100 | 33950 | 997 |
| 664 | 20250320 | 091200 | 2910679525 | 34000 | 34000 | 34050 | 34000 | 1324 |
| 665 | 20250320 | 091100 | 2865645625 | 34000 | 34000 | 34050 | 33850 | 1686 |
| 666 | 20250320 | 091000 | 2808499125 | 33900 | 34000 | 34100 | 33850 | 2145 |
| 667 | 20250320 | 090900 | 2735708275 | 34000 | 33900 | 34150 | 33850 | 2851 |
| 668 | 20250320 | 090800 | 2638828575 | 34000 | 34000 | 34000 | 33850 | 3812 |
| 669 | 20250320 | 090700 | 2509501325 | 34000 | 34200 | 34250 | 34000 | 8928 |
| 670 | 20250320 | 090600 | 2205523425 | 34250 | 34200 | 34300 | 34200 | 2340 |
| 671 | 20250320 | 090500 | 2125439575 | 34200 | 34400 | 34475 | 34200 | 8104 |
| 672 | 20250320 | 090400 | 1847370600 | 34400 | 34150 | 34500 | 34100 | 10019 |
| 673 | 20250320 | 090300 | 1502285450 | 34100 | 34300 | 34300 | 34050 | 7888 |
| 674 | 20250320 | 090200 | 1232745600 | 34300 | 34150 | 34400 | 34150 | 9317 |
| 675 | 20250320 | 090100 | 913786350 | 34150 | 34400 | 34550 | 34150 | 10686 |
| 676 | 20250320 | 090000 | 547057600 | 34550 | 34250 | 34600 | 34250 | 15910 |