32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 3 | 20240516 | 200300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240516 | 200200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240516 | 200100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240516 | 200000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240516 | 195900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240516 | 195800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240516 | 195700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240516 | 195600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240516 | 195500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240516 | 195400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240516 | 195300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240516 | 195200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240516 | 195100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240516 | 195000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240516 | 194900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240516 | 194800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240516 | 194700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240516 | 194600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240516 | 194500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240516 | 194400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240516 | 194300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240516 | 194200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240516 | 194100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240516 | 194000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240516 | 193900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240516 | 193800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240516 | 193700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240516 | 193600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240516 | 193500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240516 | 193400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 33 | 20240516 | 193300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240516 | 193200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240516 | 193100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240516 | 193000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240516 | 192900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240516 | 192800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240516 | 192700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240516 | 192600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240516 | 192500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240516 | 192400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240516 | 192300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240516 | 192200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240516 | 192100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240516 | 192000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240516 | 191900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240516 | 191800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240516 | 191700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240516 | 191600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240516 | 191500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240516 | 191400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240516 | 191300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240516 | 191200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240516 | 191100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240516 | 191000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240516 | 190900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240516 | 190800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240516 | 190700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240516 | 190600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240516 | 190500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240516 | 190400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 63 | 20240516 | 190300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240516 | 190200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240516 | 190100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240516 | 190000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240516 | 185900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240516 | 185800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240516 | 185700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240516 | 185600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240516 | 185500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240516 | 185400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240516 | 185300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240516 | 185200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240516 | 185100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240516 | 185000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240516 | 184900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240516 | 184800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240516 | 184700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240516 | 184600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240516 | 184500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240516 | 184400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240516 | 184300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240516 | 184200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240516 | 184100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240516 | 184000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240516 | 183900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240516 | 183800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240516 | 183700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240516 | 183600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240516 | 183500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240516 | 183400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 93 | 20240516 | 183300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240516 | 183200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240516 | 183100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240516 | 183000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240516 | 182900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240516 | 182800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240516 | 182700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240516 | 182600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240516 | 182500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240516 | 182400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240516 | 182300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240516 | 182200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240516 | 182100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240516 | 182000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240516 | 181900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240516 | 181800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240516 | 181700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240516 | 181600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240516 | 181500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240516 | 181400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240516 | 181300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240516 | 181200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240516 | 181100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240516 | 181000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240516 | 180900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240516 | 180800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240516 | 180700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240516 | 180600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240516 | 180500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240516 | 180400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 123 | 20240516 | 180300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240516 | 180200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240516 | 180100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240516 | 180000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240516 | 175900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240516 | 175800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240516 | 175700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240516 | 175600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240516 | 175500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240516 | 175400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240516 | 175300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240516 | 175200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240516 | 175100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240516 | 175000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240516 | 174900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240516 | 174800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240516 | 174700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240516 | 174600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240516 | 174500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240516 | 174400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240516 | 174300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240516 | 174200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240516 | 174100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240516 | 174000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240516 | 173900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240516 | 173800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240516 | 173700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240516 | 173600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240516 | 173500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240516 | 173400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 153 | 20240516 | 173300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240516 | 173200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240516 | 173100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240516 | 173000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240516 | 172900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240516 | 172800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240516 | 172700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240516 | 172600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240516 | 172500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240516 | 172400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240516 | 172300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240516 | 172200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240516 | 172100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240516 | 172000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240516 | 171900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240516 | 171800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240516 | 171700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240516 | 171600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240516 | 171500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240516 | 171400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240516 | 171300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240516 | 171200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240516 | 171100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240516 | 171000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240516 | 170900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240516 | 170800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240516 | 170700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240516 | 170600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240516 | 170500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240516 | 170400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 183 | 20240516 | 170300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240516 | 170200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240516 | 170100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240516 | 170000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240516 | 165900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240516 | 165800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240516 | 165700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240516 | 165600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240516 | 165500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240516 | 165400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240516 | 165300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240516 | 165200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240516 | 165100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240516 | 165000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240516 | 164900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240516 | 164800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240516 | 164700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240516 | 164600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240516 | 164500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240516 | 164400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240516 | 164300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240516 | 164200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240516 | 164100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240516 | 164000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240516 | 163900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240516 | 163800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240516 | 163700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240516 | 163600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240516 | 163500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240516 | 163400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 213 | 20240516 | 163300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240516 | 163200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240516 | 163100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240516 | 163000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240516 | 162900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240516 | 162800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240516 | 162700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240516 | 162600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240516 | 162500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240516 | 162400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240516 | 162300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240516 | 162200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240516 | 162100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240516 | 162000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240516 | 161900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240516 | 161800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240516 | 161700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240516 | 161600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240516 | 161500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240516 | 161400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240516 | 161300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240516 | 161200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240516 | 161100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240516 | 161000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240516 | 160900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240516 | 160800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240516 | 160700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240516 | 160600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240516 | 160500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240516 | 160400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 243 | 20240516 | 160300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240516 | 160200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240516 | 160100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240516 | 160000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240516 | 155900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240516 | 155800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240516 | 155700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240516 | 155600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240516 | 155500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240516 | 155400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240516 | 155300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240516 | 155200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240516 | 155100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240516 | 155000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240516 | 154900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240516 | 154800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240516 | 154700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240516 | 154600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240516 | 154500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240516 | 154400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240516 | 154300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240516 | 154200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240516 | 154100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240516 | 154000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240516 | 153900 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240516 | 153800 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240516 | 153700 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240516 | 153600 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240516 | 153500 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240516 | 153400 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 273 | 20240516 | 153300 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240516 | 153200 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240516 | 153100 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240516 | 153000 | 3292898340 | 2670 | 2670 | 2670 | 2670 | 10538 |
| 277 | 20240516 | 152900 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240516 | 152800 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240516 | 152700 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240516 | 152600 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240516 | 152500 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240516 | 152400 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240516 | 152300 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240516 | 152200 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240516 | 152100 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240516 | 152000 | 3264761880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20240516 | 151900 | 3264761880 | 2655 | 2675 | 2675 | 2655 | 5183 |
| 288 | 20240516 | 151800 | 3251000425 | 2655 | 2680 | 2680 | 2655 | 15746 |
| 289 | 20240516 | 151700 | 3209100160 | 2670 | 2660 | 2680 | 2655 | 9612 |
| 290 | 20240516 | 151600 | 3183525865 | 2665 | 2680 | 2700 | 2660 | 7502 |
| 291 | 20240516 | 151500 | 3163549845 | 2680 | 2695 | 2710 | 2680 | 4854 |
| 292 | 20240516 | 151400 | 3150515680 | 2695 | 2720 | 2720 | 2690 | 878 |
| 293 | 20240516 | 151300 | 3148150005 | 2690 | 2710 | 2725 | 2680 | 6263 |
| 294 | 20240516 | 151200 | 3131192675 | 2730 | 2735 | 2740 | 2720 | 4777 |
| 295 | 20240516 | 151100 | 3118177770 | 2735 | 2695 | 2740 | 2695 | 27986 |
| 296 | 20240516 | 151000 | 3042182170 | 2685 | 2655 | 2690 | 2650 | 21097 |
| 297 | 20240516 | 150900 | 2985696645 | 2655 | 2670 | 2670 | 2655 | 5538 |
| 298 | 20240516 | 150800 | 2970971500 | 2685 | 2685 | 2685 | 2675 | 2773 |
| 299 | 20240516 | 150700 | 2963543290 | 2685 | 2685 | 2700 | 2675 | 10996 |
| 300 | 20240516 | 150600 | 2934087845 | 2700 | 2680 | 2700 | 2675 | 5778 |
| 301 | 20240516 | 150500 | 2918557860 | 2680 | 2705 | 2705 | 2680 | 10649 |
| 302 | 20240516 | 150400 | 2889993215 | 2710 | 2700 | 2725 | 2700 | 12024 |
| 303 | 20240516 | 150300 | 2857369295 | 2705 | 2680 | 2705 | 2680 | 19481 |
| 304 | 20240516 | 150200 | 2805019700 | 2690 | 2715 | 2750 | 2685 | 29547 |
| 305 | 20240516 | 150100 | 2724881720 | 2715 | 2775 | 2795 | 2680 | 114910 |
| 306 | 20240516 | 150000 | 2409286975 | 2785 | 2810 | 2870 | 2735 | 67481 |
| 307 | 20240516 | 145900 | 2220728235 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240516 | 145800 | 2220728235 | 2705 | 2695 | 2705 | 2695 | 5442 |
| 309 | 20240516 | 145700 | 2206029320 | 2685 | 2645 | 2695 | 2645 | 8510 |
| 310 | 20240516 | 145600 | 2183221805 | 2640 | 2650 | 2655 | 2620 | 8941 |
| 311 | 20240516 | 145500 | 2159586525 | 2655 | 2655 | 2655 | 2650 | 848 |
| 312 | 20240516 | 145400 | 2157335285 | 2660 | 2655 | 2675 | 2640 | 15099 |
| 313 | 20240516 | 145300 | 2117029700 | 2665 | 2640 | 2665 | 2640 | 2359 |
| 314 | 20240516 | 145200 | 2110777505 | 2640 | 2625 | 2640 | 2625 | 9165 |
| 315 | 20240516 | 145100 | 2086626365 | 2625 | 2610 | 2650 | 2610 | 14491 |
| 316 | 20240516 | 145000 | 2048438605 | 2605 | 2590 | 2625 | 2590 | 13618 |
| 317 | 20240516 | 144900 | 2012824590 | 2590 | 2605 | 2605 | 2590 | 310 |
| 318 | 20240516 | 144800 | 2012017190 | 2605 | 2610 | 2610 | 2580 | 2110 |
| 319 | 20240516 | 144700 | 2006541670 | 2615 | 2600 | 2630 | 2600 | 3467 |
| 320 | 20240516 | 144600 | 1997461790 | 2625 | 2580 | 2625 | 2570 | 19394 |
| 321 | 20240516 | 144500 | 1946974155 | 2575 | 2570 | 2580 | 2570 | 358 |
| 322 | 20240516 | 144400 | 1946053285 | 2570 | 2570 | 2570 | 2570 | 2 |
| 323 | 20240516 | 144300 | 1946048145 | 2565 | 2565 | 2565 | 2565 | 1245 |
| 324 | 20240516 | 144200 | 1942854720 | 2565 | 2575 | 2575 | 2565 | 539 |
| 325 | 20240516 | 144100 | 1941468805 | 2560 | 2570 | 2575 | 2560 | 1050 |
| 326 | 20240516 | 144000 | 1938780310 | 2575 | 2575 | 2575 | 2570 | 195 |
| 327 | 20240516 | 143900 | 1938278190 | 2555 | 2555 | 2555 | 2555 | 1 |
| 328 | 20240516 | 143800 | 1938275635 | 2560 | 2555 | 2560 | 2550 | 1196 |
| 329 | 20240516 | 143700 | 1935219930 | 2550 | 2545 | 2555 | 2540 | 2517 |
| 330 | 20240516 | 143600 | 1928810175 | 2550 | 2560 | 2560 | 2550 | 14150 |
| 331 | 20240516 | 143500 | 1892645475 | 2560 | 2565 | 2570 | 2560 | 2804 |
| 332 | 20240516 | 143400 | 1885457600 | 2570 | 2580 | 2580 | 2565 | 4091 |
| 333 | 20240516 | 143300 | 1874935940 | 2590 | 2580 | 2590 | 2580 | 14669 |
| 334 | 20240516 | 143200 | 1836960500 | 2575 | 2550 | 2575 | 2550 | 16225 |
| 335 | 20240516 | 143100 | 1795427500 | 2545 | 2545 | 2550 | 2540 | 6011 |
| 336 | 20240516 | 143000 | 1780127335 | 2550 | 2550 | 2550 | 2550 | 3459 |
| 337 | 20240516 | 142900 | 1771306885 | 2540 | 2540 | 2540 | 2540 | 3000 |
| 338 | 20240516 | 142800 | 1763686885 | 2550 | 2550 | 2550 | 2550 | 1 |
| 339 | 20240516 | 142700 | 1763684335 | 2540 | 2550 | 2550 | 2535 | 8004 |
| 340 | 20240516 | 142600 | 1743375655 | 2550 | 2555 | 2555 | 2550 | 423 |
| 341 | 20240516 | 142500 | 1742294895 | 2540 | 2540 | 2540 | 2540 | 146 |
| 342 | 20240516 | 142400 | 1741924055 | 2560 | 2560 | 2560 | 2560 | 0 |
| 343 | 20240516 | 142300 | 1741924055 | 2560 | 2555 | 2560 | 2555 | 1178 |
| 344 | 20240516 | 142200 | 1738914260 | 2550 | 2555 | 2560 | 2550 | 3841 |
| 345 | 20240516 | 142100 | 1729109330 | 2555 | 2555 | 2560 | 2555 | 3301 |
| 346 | 20240516 | 142000 | 1720675270 | 2555 | 2555 | 2560 | 2555 | 4529 |
| 347 | 20240516 | 141900 | 1709087385 | 2555 | 2555 | 2560 | 2555 | 1342 |
| 348 | 20240516 | 141800 | 1705654870 | 2560 | 2570 | 2570 | 2560 | 4815 |
| 349 | 20240516 | 141700 | 1693323140 | 2570 | 2555 | 2570 | 2555 | 4844 |
| 350 | 20240516 | 141600 | 1680922570 | 2555 | 2515 | 2555 | 2510 | 8690 |
| 351 | 20240516 | 141500 | 1658850785 | 2525 | 2525 | 2525 | 2520 | 449 |
| 352 | 20240516 | 141400 | 1657718710 | 2525 | 2550 | 2550 | 2525 | 4276 |
| 353 | 20240516 | 141300 | 1646880150 | 2545 | 2550 | 2550 | 2540 | 5082 |
| 354 | 20240516 | 141200 | 1633927480 | 2550 | 2555 | 2555 | 2550 | 3706 |
| 355 | 20240516 | 141100 | 1624476095 | 2570 | 2570 | 2570 | 2570 | 394 |
| 356 | 20240516 | 141000 | 1623463515 | 2570 | 2560 | 2570 | 2550 | 3696 |
| 357 | 20240516 | 140900 | 1613997740 | 2565 | 2570 | 2570 | 2550 | 3459 |
| 358 | 20240516 | 140800 | 1605123430 | 2570 | 2565 | 2570 | 2555 | 8633 |
| 359 | 20240516 | 140700 | 1582965660 | 2565 | 2585 | 2585 | 2565 | 2824 |
| 360 | 20240516 | 140600 | 1575691990 | 2590 | 2605 | 2605 | 2585 | 291 |
| 361 | 20240516 | 140500 | 1574935405 | 2590 | 2605 | 2625 | 2585 | 5128 |
| 362 | 20240516 | 140400 | 1561593310 | 2600 | 2575 | 2600 | 2575 | 14923 |
| 363 | 20240516 | 140300 | 1522866335 | 2570 | 2550 | 2575 | 2550 | 15880 |
| 364 | 20240516 | 140200 | 1482113130 | 2545 | 2555 | 2560 | 2545 | 2954 |
| 365 | 20240516 | 140100 | 1474567485 | 2555 | 2550 | 2560 | 2550 | 6024 |
| 366 | 20240516 | 140000 | 1459170355 | 2550 | 2520 | 2550 | 2520 | 9924 |
| 367 | 20240516 | 135900 | 1433997800 | 2520 | 2515 | 2520 | 2515 | 501 |
| 368 | 20240516 | 135800 | 1432736780 | 2515 | 2515 | 2515 | 2515 | 1116 |
| 369 | 20240516 | 135700 | 1429930040 | 2515 | 2510 | 2515 | 2510 | 3 |
| 370 | 20240516 | 135600 | 1429922500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 371 | 20240516 | 135500 | 1429922500 | 2515 | 2500 | 2520 | 2500 | 2544 |
| 372 | 20240516 | 135400 | 1423531605 | 2490 | 2500 | 2520 | 2490 | 4974 |
| 373 | 20240516 | 135300 | 1411027515 | 2490 | 2510 | 2510 | 2490 | 2033 |
| 374 | 20240516 | 135200 | 1405938045 | 2510 | 2545 | 2545 | 2505 | 2315 |
| 375 | 20240516 | 135100 | 1400106850 | 2525 | 2540 | 2545 | 2525 | 2867 |
| 376 | 20240516 | 135000 | 1392819190 | 2540 | 2520 | 2545 | 2520 | 4073 |
| 377 | 20240516 | 134900 | 1382524455 | 2520 | 2505 | 2520 | 2505 | 5123 |
| 378 | 20240516 | 134800 | 1369657210 | 2500 | 2480 | 2505 | 2480 | 3465 |
| 379 | 20240516 | 134700 | 1361014805 | 2480 | 2505 | 2505 | 2480 | 7773 |
| 380 | 20240516 | 134600 | 1341600495 | 2505 | 2490 | 2525 | 2490 | 7060 |
| 381 | 20240516 | 134500 | 1323838565 | 2500 | 2505 | 2530 | 2485 | 1927 |
| 382 | 20240516 | 134400 | 1318991235 | 2505 | 2475 | 2510 | 2470 | 23881 |
| 383 | 20240516 | 134300 | 1259521870 | 2475 | 2465 | 2480 | 2450 | 12928 |
| 384 | 20240516 | 134200 | 1227619695 | 2445 | 2440 | 2465 | 2440 | 7971 |
| 385 | 20240516 | 134100 | 1208041565 | 2450 | 2445 | 2450 | 2445 | 4896 |
| 386 | 20240516 | 134000 | 1196046865 | 2450 | 2445 | 2450 | 2445 | 415 |
| 387 | 20240516 | 133900 | 1195032100 | 2445 | 2440 | 2445 | 2440 | 58 |
| 388 | 20240516 | 133800 | 1194890310 | 2435 | 2435 | 2435 | 2435 | 50 |
| 389 | 20240516 | 133700 | 1194768560 | 2435 | 2450 | 2450 | 2435 | 1536 |
| 390 | 20240516 | 133600 | 1191023360 | 2445 | 2430 | 2445 | 2430 | 3239 |
| 391 | 20240516 | 133500 | 1183136005 | 2430 | 2425 | 2430 | 2420 | 4881 |
| 392 | 20240516 | 133400 | 1171278050 | 2425 | 2430 | 2430 | 2425 | 5 |
| 393 | 20240516 | 133300 | 1171265910 | 2430 | 2425 | 2430 | 2425 | 2498 |
| 394 | 20240516 | 133200 | 1165198275 | 2430 | 2430 | 2430 | 2425 | 2002 |
| 395 | 20240516 | 133100 | 1160333425 | 2420 | 2430 | 2430 | 2420 | 1247 |
| 396 | 20240516 | 133000 | 1157309610 | 2430 | 2450 | 2450 | 2420 | 1928 |
| 397 | 20240516 | 132900 | 1152613405 | 2450 | 2450 | 2450 | 2450 | 846 |
| 398 | 20240516 | 132800 | 1150540705 | 2450 | 2440 | 2450 | 2425 | 2489 |
| 399 | 20240516 | 132700 | 1144467810 | 2450 | 2455 | 2455 | 2440 | 922 |
| 400 | 20240516 | 132600 | 1142204430 | 2455 | 2415 | 2455 | 2415 | 23038 |
| 401 | 20240516 | 132500 | 1085842560 | 2435 | 2435 | 2435 | 2420 | 562 |
| 402 | 20240516 | 132400 | 1084482475 | 2415 | 2415 | 2415 | 2415 | 0 |
| 403 | 20240516 | 132300 | 1084482475 | 2415 | 2415 | 2415 | 2415 | 2 |
| 404 | 20240516 | 132200 | 1084477645 | 2440 | 2440 | 2445 | 2440 | 11135 |
| 405 | 20240516 | 132100 | 1057305030 | 2445 | 2430 | 2445 | 2415 | 8084 |
| 406 | 20240516 | 132000 | 1037596525 | 2430 | 2415 | 2430 | 2415 | 3782 |
| 407 | 20240516 | 131900 | 1028428690 | 2410 | 2410 | 2410 | 2410 | 498 |
| 408 | 20240516 | 131800 | 1027228510 | 2385 | 2410 | 2410 | 2385 | 506 |
| 409 | 20240516 | 131700 | 1026009075 | 2410 | 2410 | 2410 | 2410 | 0 |
| 410 | 20240516 | 131600 | 1026009075 | 2410 | 2395 | 2410 | 2380 | 13482 |
| 411 | 20240516 | 131500 | 993558600 | 2380 | 2385 | 2385 | 2365 | 8982 |
| 412 | 20240516 | 131400 | 972185795 | 2385 | 2395 | 2395 | 2385 | 800 |
| 413 | 20240516 | 131300 | 970273735 | 2400 | 2390 | 2400 | 2390 | 13676 |
| 414 | 20240516 | 131200 | 937473490 | 2390 | 2390 | 2390 | 2390 | 477 |
| 415 | 20240516 | 131100 | 936333460 | 2365 | 2390 | 2390 | 2365 | 1290 |
| 416 | 20240516 | 131000 | 933260695 | 2390 | 2390 | 2390 | 2390 | 100 |
| 417 | 20240516 | 130900 | 933021695 | 2370 | 2375 | 2375 | 2370 | 1500 |
| 418 | 20240516 | 130800 | 929466445 | 2390 | 2390 | 2390 | 2390 | 162 |
| 419 | 20240516 | 130700 | 929079265 | 2370 | 2395 | 2395 | 2370 | 5500 |
| 420 | 20240516 | 130600 | 915995460 | 2395 | 2425 | 2425 | 2395 | 16600 |
| 421 | 20240516 | 130500 | 876182960 | 2415 | 2415 | 2415 | 2415 | 10 |
| 422 | 20240516 | 130400 | 876158810 | 2425 | 2415 | 2425 | 2410 | 1700 |
| 423 | 20240516 | 130300 | 872058805 | 2430 | 2430 | 2430 | 2430 | 0 |
| 424 | 20240516 | 130200 | 872058805 | 2430 | 2430 | 2430 | 2430 | 41 |
| 425 | 20240516 | 130100 | 871959175 | 2430 | 2430 | 2430 | 2430 | 0 |
| 426 | 20240516 | 130000 | 871959175 | 2430 | 2430 | 2430 | 2430 | 160 |
| 427 | 20240516 | 125900 | 871570375 | 2430 | 2415 | 2430 | 2415 | 2656 |
| 428 | 20240516 | 125800 | 865119660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 429 | 20240516 | 125700 | 865119660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 430 | 20240516 | 125600 | 865119660 | 2415 | 2410 | 2415 | 2405 | 6538 |
| 431 | 20240516 | 125500 | 849342545 | 2410 | 2405 | 2410 | 2405 | 261 |
| 432 | 20240516 | 125400 | 848714835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 433 | 20240516 | 125300 | 848714835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 434 | 20240516 | 125200 | 848714835 | 2405 | 2405 | 2405 | 2405 | 100 |
| 435 | 20240516 | 125100 | 848474335 | 2405 | 2405 | 2405 | 2405 | 0 |
| 436 | 20240516 | 125000 | 848474335 | 2405 | 2405 | 2405 | 2405 | 956 |
| 437 | 20240516 | 124900 | 846175155 | 2405 | 2405 | 2405 | 2405 | 0 |
| 438 | 20240516 | 124800 | 846175155 | 2405 | 2385 | 2405 | 2385 | 1028 |
| 439 | 20240516 | 124700 | 843721005 | 2400 | 2400 | 2400 | 2400 | 104 |
| 440 | 20240516 | 124600 | 843471405 | 2390 | 2400 | 2410 | 2390 | 523 |
| 441 | 20240516 | 124500 | 842219315 | 2400 | 2400 | 2400 | 2400 | 245 |
| 442 | 20240516 | 124400 | 841631315 | 2395 | 2395 | 2395 | 2395 | 0 |
| 443 | 20240516 | 124300 | 841631315 | 2395 | 2395 | 2395 | 2395 | 900 |
| 444 | 20240516 | 124200 | 839475815 | 2400 | 2400 | 2400 | 2400 | 1 |
| 445 | 20240516 | 124100 | 839473415 | 2400 | 2400 | 2400 | 2400 | 81 |
| 446 | 20240516 | 124000 | 839279015 | 2400 | 2420 | 2420 | 2400 | 2020 |
| 447 | 20240516 | 123900 | 834429515 | 2420 | 2420 | 2420 | 2420 | 10 |
| 448 | 20240516 | 123800 | 834405315 | 2420 | 2410 | 2420 | 2410 | 195 |
| 449 | 20240516 | 123700 | 833934915 | 2410 | 2410 | 2410 | 2410 | 200 |
| 450 | 20240516 | 123600 | 833452915 | 2410 | 2415 | 2415 | 2410 | 300 |
| 451 | 20240516 | 123500 | 832729415 | 2410 | 2410 | 2410 | 2410 | 0 |
| 452 | 20240516 | 123400 | 832729415 | 2410 | 2410 | 2410 | 2410 | 0 |
| 453 | 20240516 | 123300 | 832729415 | 2410 | 2410 | 2410 | 2410 | 0 |
| 454 | 20240516 | 123200 | 832729415 | 2410 | 2410 | 2410 | 2410 | 2419 |
| 455 | 20240516 | 123100 | 826899625 | 2420 | 2420 | 2420 | 2420 | 0 |
| 456 | 20240516 | 123000 | 826899625 | 2420 | 2420 | 2420 | 2420 | 0 |
| 457 | 20240516 | 122900 | 826899625 | 2420 | 2405 | 2420 | 2405 | 530 |
| 458 | 20240516 | 122800 | 825624150 | 2410 | 2410 | 2410 | 2410 | 411 |
| 459 | 20240516 | 122700 | 824633640 | 2410 | 2410 | 2410 | 2410 | 0 |
| 460 | 20240516 | 122600 | 824633640 | 2410 | 2410 | 2410 | 2410 | 65 |
| 461 | 20240516 | 122500 | 824476990 | 2390 | 2390 | 2390 | 2390 | 0 |
| 462 | 20240516 | 122400 | 824476990 | 2390 | 2390 | 2390 | 2390 | 0 |
| 463 | 20240516 | 122300 | 824476990 | 2390 | 2390 | 2390 | 2390 | 0 |
| 464 | 20240516 | 122200 | 824476990 | 2390 | 2390 | 2390 | 2390 | 345 |
| 465 | 20240516 | 122100 | 823652440 | 2405 | 2400 | 2405 | 2385 | 4303 |
| 466 | 20240516 | 122000 | 813355970 | 2400 | 2415 | 2415 | 2400 | 4666 |
| 467 | 20240516 | 121900 | 802128385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 468 | 20240516 | 121800 | 802128385 | 2420 | 2420 | 2420 | 2420 | 10 |
| 469 | 20240516 | 121700 | 802104185 | 2420 | 2425 | 2425 | 2420 | 340 |
| 470 | 20240516 | 121600 | 801281365 | 2430 | 2425 | 2430 | 2420 | 223 |
| 471 | 20240516 | 121500 | 800740815 | 2430 | 2430 | 2430 | 2430 | 300 |
| 472 | 20240516 | 121400 | 800011815 | 2430 | 2430 | 2430 | 2430 | 181 |
| 473 | 20240516 | 121300 | 799571985 | 2430 | 2430 | 2430 | 2430 | 120 |
| 474 | 20240516 | 121200 | 799280385 | 2435 | 2435 | 2435 | 2435 | 0 |
| 475 | 20240516 | 121100 | 799280385 | 2435 | 2435 | 2435 | 2435 | 0 |
| 476 | 20240516 | 121000 | 799280385 | 2435 | 2435 | 2435 | 2435 | 2239 |
| 477 | 20240516 | 120900 | 793828420 | 2430 | 2430 | 2430 | 2430 | 500 |
| 478 | 20240516 | 120800 | 792613420 | 2435 | 2435 | 2435 | 2435 | 149 |
| 479 | 20240516 | 120700 | 792250605 | 2440 | 2440 | 2440 | 2440 | 0 |
| 480 | 20240516 | 120600 | 792250605 | 2440 | 2440 | 2440 | 2440 | 0 |
| 481 | 20240516 | 120500 | 792250605 | 2440 | 2440 | 2440 | 2440 | 50 |
| 482 | 20240516 | 120400 | 792128605 | 2440 | 2440 | 2440 | 2440 | 0 |
| 483 | 20240516 | 120300 | 792128605 | 2440 | 2440 | 2440 | 2440 | 0 |
| 484 | 20240516 | 120200 | 792128605 | 2440 | 2440 | 2440 | 2440 | 0 |
| 485 | 20240516 | 120100 | 792128605 | 2440 | 2430 | 2440 | 2430 | 1002 |
| 486 | 20240516 | 120000 | 789693725 | 2430 | 2425 | 2430 | 2425 | 1203 |
| 487 | 20240516 | 115900 | 786772060 | 2425 | 2425 | 2425 | 2425 | 0 |
| 488 | 20240516 | 115800 | 786772060 | 2425 | 2425 | 2425 | 2425 | 0 |
| 489 | 20240516 | 115700 | 786772060 | 2425 | 2415 | 2425 | 2415 | 1833 |
| 490 | 20240516 | 115600 | 782337035 | 2415 | 2415 | 2415 | 2415 | 0 |
| 491 | 20240516 | 115500 | 782337035 | 2415 | 2415 | 2415 | 2415 | 641 |
| 492 | 20240516 | 115400 | 780789020 | 2415 | 2420 | 2420 | 2415 | 73 |
| 493 | 20240516 | 115300 | 780612365 | 2415 | 2415 | 2415 | 2415 | 0 |
| 494 | 20240516 | 115200 | 780612365 | 2415 | 2415 | 2415 | 2415 | 0 |
| 495 | 20240516 | 115100 | 780612365 | 2415 | 2415 | 2415 | 2415 | 0 |
| 496 | 20240516 | 115000 | 780612365 | 2415 | 2415 | 2415 | 2415 | 500 |
| 497 | 20240516 | 114900 | 779404865 | 2410 | 2415 | 2415 | 2410 | 1001 |
| 498 | 20240516 | 114800 | 776991750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 499 | 20240516 | 114700 | 776991750 | 2430 | 2430 | 2430 | 2430 | 1232 |
| 500 | 20240516 | 114600 | 773997990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 501 | 20240516 | 114500 | 773997990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 502 | 20240516 | 114400 | 773997990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 503 | 20240516 | 114300 | 773997990 | 2435 | 2415 | 2440 | 2415 | 2149 |
| 504 | 20240516 | 114200 | 768769240 | 2410 | 2400 | 2410 | 2400 | 209 |
| 505 | 20240516 | 114100 | 768265930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 506 | 20240516 | 114000 | 768265930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 507 | 20240516 | 113900 | 768265930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 508 | 20240516 | 113800 | 768265930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 509 | 20240516 | 113700 | 768265930 | 2400 | 2400 | 2400 | 2400 | 1 |
| 510 | 20240516 | 113600 | 768263530 | 2400 | 2400 | 2400 | 2400 | 37 |
| 511 | 20240516 | 113500 | 768174730 | 2410 | 2410 | 2410 | 2410 | 13 |
| 512 | 20240516 | 113400 | 768143400 | 2410 | 2410 | 2410 | 2410 | 59 |
| 513 | 20240516 | 113300 | 768001210 | 2415 | 2415 | 2415 | 2415 | 200 |
| 514 | 20240516 | 113200 | 767518210 | 2410 | 2410 | 2410 | 2410 | 1 |
| 515 | 20240516 | 113100 | 767515800 | 2410 | 2410 | 2410 | 2410 | 1160 |
| 516 | 20240516 | 113000 | 764720200 | 2440 | 2435 | 2440 | 2435 | 255 |
| 517 | 20240516 | 112900 | 764098830 | 2430 | 2430 | 2435 | 2430 | 456 |
| 518 | 20240516 | 112800 | 762990550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 519 | 20240516 | 112700 | 762990550 | 2440 | 2420 | 2440 | 2420 | 844 |
| 520 | 20240516 | 112600 | 760943545 | 2400 | 2400 | 2400 | 2400 | 1 |
| 521 | 20240516 | 112500 | 760941145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 522 | 20240516 | 112400 | 760941145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 523 | 20240516 | 112300 | 760941145 | 2420 | 2415 | 2420 | 2415 | 293 |
| 524 | 20240516 | 112200 | 760233515 | 2400 | 2415 | 2415 | 2400 | 2053 |
| 525 | 20240516 | 112100 | 755306300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 526 | 20240516 | 112000 | 755306300 | 2400 | 2400 | 2400 | 2400 | 1 |
| 527 | 20240516 | 111900 | 755303900 | 2415 | 2415 | 2415 | 2415 | 12 |
| 528 | 20240516 | 111800 | 755274920 | 2415 | 2415 | 2415 | 2415 | 1 |
| 529 | 20240516 | 111700 | 755272505 | 2400 | 2400 | 2400 | 2400 | 0 |
| 530 | 20240516 | 111600 | 755272505 | 2400 | 2400 | 2400 | 2400 | 367 |
| 531 | 20240516 | 111500 | 754391705 | 2400 | 2405 | 2405 | 2400 | 1109 |
| 532 | 20240516 | 111400 | 751724910 | 2405 | 2405 | 2405 | 2405 | 5 |
| 533 | 20240516 | 111300 | 751712885 | 2405 | 2425 | 2425 | 2405 | 2000 |
| 534 | 20240516 | 111200 | 746882885 | 2425 | 2425 | 2425 | 2425 | 831 |
| 535 | 20240516 | 111100 | 744867710 | 2425 | 2425 | 2425 | 2425 | 0 |
| 536 | 20240516 | 111000 | 744867710 | 2425 | 2425 | 2425 | 2425 | 0 |
| 537 | 20240516 | 110900 | 744867710 | 2425 | 2405 | 2425 | 2405 | 26 |
| 538 | 20240516 | 110800 | 744804680 | 2430 | 2430 | 2430 | 2430 | 15 |
| 539 | 20240516 | 110700 | 744768230 | 2425 | 2425 | 2430 | 2425 | 10373 |
| 540 | 20240516 | 110600 | 719564560 | 2425 | 2420 | 2430 | 2410 | 2937 |
| 541 | 20240516 | 110500 | 712475795 | 2420 | 2430 | 2430 | 2420 | 209 |
| 542 | 20240516 | 110400 | 711969515 | 2430 | 2430 | 2430 | 2425 | 429 |
| 543 | 20240516 | 110300 | 710927050 | 2410 | 2410 | 2410 | 2410 | 1 |
| 544 | 20240516 | 110200 | 710924640 | 2430 | 2415 | 2430 | 2415 | 1880 |
| 545 | 20240516 | 110100 | 706381345 | 2415 | 2415 | 2415 | 2415 | 2086 |
| 546 | 20240516 | 110000 | 701343655 | 2410 | 2400 | 2410 | 2400 | 202 |
| 547 | 20240516 | 105900 | 700858085 | 2400 | 2400 | 2400 | 2400 | 80 |
| 548 | 20240516 | 105800 | 700666085 | 2400 | 2390 | 2400 | 2390 | 502 |
| 549 | 20240516 | 105700 | 699461295 | 2400 | 2400 | 2400 | 2400 | 599 |
| 550 | 20240516 | 105600 | 698023695 | 2410 | 2410 | 2410 | 2410 | 0 |
| 551 | 20240516 | 105500 | 698023695 | 2410 | 2390 | 2410 | 2390 | 2426 |
| 552 | 20240516 | 105400 | 692177925 | 2410 | 2410 | 2410 | 2410 | 70 |
| 553 | 20240516 | 105300 | 692009225 | 2410 | 2410 | 2410 | 2410 | 250 |
| 554 | 20240516 | 105200 | 691406725 | 2410 | 2405 | 2410 | 2390 | 168 |
| 555 | 20240516 | 105100 | 691002695 | 2410 | 2385 | 2410 | 2385 | 2900 |
| 556 | 20240516 | 105000 | 684066755 | 2390 | 2390 | 2390 | 2390 | 1 |
| 557 | 20240516 | 104900 | 684064365 | 2390 | 2380 | 2390 | 2380 | 2000 |
| 558 | 20240516 | 104800 | 679303865 | 2390 | 2390 | 2390 | 2390 | 351 |
| 559 | 20240516 | 104700 | 678464975 | 2390 | 2385 | 2390 | 2385 | 2147 |
| 560 | 20240516 | 104600 | 673342450 | 2365 | 2380 | 2380 | 2365 | 2049 |
| 561 | 20240516 | 104500 | 668465845 | 2380 | 2375 | 2380 | 2375 | 1035 |
| 562 | 20240516 | 104400 | 666007545 | 2375 | 2375 | 2375 | 2375 | 1403 |
| 563 | 20240516 | 104300 | 662675420 | 2360 | 2360 | 2360 | 2360 | 4186 |
| 564 | 20240516 | 104200 | 652796460 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 565 | 20240516 | 104100 | 650436460 | 2360 | 2360 | 2360 | 2360 | 3001 |
| 566 | 20240516 | 104000 | 643354100 | 2375 | 2375 | 2375 | 2375 | 0 |
| 567 | 20240516 | 103900 | 643354100 | 2375 | 2375 | 2375 | 2375 | 150 |
| 568 | 20240516 | 103800 | 642997850 | 2360 | 2360 | 2360 | 2360 | 3210 |
| 569 | 20240516 | 103700 | 635422250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 570 | 20240516 | 103600 | 635422250 | 2375 | 2360 | 2375 | 2360 | 1288 |
| 571 | 20240516 | 103500 | 632375070 | 2360 | 2360 | 2375 | 2360 | 363 |
| 572 | 20240516 | 103400 | 631516140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 573 | 20240516 | 103300 | 631516140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 574 | 20240516 | 103200 | 631516140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 575 | 20240516 | 103100 | 631516140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 576 | 20240516 | 103000 | 631516140 | 2375 | 2360 | 2375 | 2360 | 143 |
| 577 | 20240516 | 102900 | 631176560 | 2380 | 2380 | 2380 | 2360 | 19 |
| 578 | 20240516 | 102800 | 631131365 | 2375 | 2370 | 2375 | 2370 | 6329 |
| 579 | 20240516 | 102700 | 616121110 | 2375 | 2375 | 2375 | 2375 | 0 |
| 580 | 20240516 | 102600 | 616121110 | 2375 | 2375 | 2375 | 2375 | 18 |
| 581 | 20240516 | 102500 | 616078360 | 2375 | 2360 | 2375 | 2360 | 4873 |
| 582 | 20240516 | 102400 | 604557925 | 2360 | 2335 | 2360 | 2335 | 4536 |
| 583 | 20240516 | 102300 | 593889405 | 2350 | 2350 | 2350 | 2350 | 100 |
| 584 | 20240516 | 102200 | 593654405 | 2350 | 2350 | 2350 | 2350 | 102 |
| 585 | 20240516 | 102100 | 593414705 | 2350 | 2350 | 2350 | 2350 | 0 |
| 586 | 20240516 | 102000 | 593414705 | 2350 | 2335 | 2350 | 2335 | 10312 |
| 587 | 20240516 | 101900 | 569331505 | 2350 | 2350 | 2350 | 2345 | 10030 |
| 588 | 20240516 | 101800 | 545811005 | 2335 | 2345 | 2345 | 2335 | 53 |
| 589 | 20240516 | 101700 | 545687180 | 2345 | 2345 | 2345 | 2345 | 1459 |
| 590 | 20240516 | 101600 | 542265825 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 591 | 20240516 | 101500 | 539935825 | 2345 | 2340 | 2345 | 2325 | 6801 |
| 592 | 20240516 | 101400 | 524095225 | 2340 | 2335 | 2345 | 2330 | 2848 |
| 593 | 20240516 | 101300 | 517446995 | 2345 | 2345 | 2345 | 2340 | 1023 |
| 594 | 20240516 | 101200 | 515048065 | 2350 | 2350 | 2350 | 2340 | 4795 |
| 595 | 20240516 | 101100 | 503779825 | 2350 | 2340 | 2350 | 2340 | 1470 |
| 596 | 20240516 | 101000 | 500339785 | 2340 | 2335 | 2345 | 2320 | 3767 |
| 597 | 20240516 | 100900 | 491552160 | 2320 | 2340 | 2340 | 2320 | 9017 |
| 598 | 20240516 | 100800 | 470549320 | 2335 | 2340 | 2340 | 2335 | 500 |
| 599 | 20240516 | 100700 | 469380035 | 2340 | 2335 | 2340 | 2335 | 2869 |
| 600 | 20240516 | 100600 | 462675575 | 2335 | 2330 | 2340 | 2325 | 5878 |
| 601 | 20240516 | 100500 | 448978170 | 2330 | 2345 | 2350 | 2330 | 13229 |
| 602 | 20240516 | 100400 | 418024135 | 2345 | 2360 | 2360 | 2345 | 15168 |
| 603 | 20240516 | 100300 | 382349710 | 2355 | 2350 | 2355 | 2350 | 7700 |
| 604 | 20240516 | 100200 | 364221210 | 2355 | 2355 | 2360 | 2355 | 1621 |
| 605 | 20240516 | 100100 | 360403255 | 2355 | 2390 | 2390 | 2355 | 6136 |
| 606 | 20240516 | 100000 | 345887555 | 2380 | 2385 | 2385 | 2380 | 32 |
| 607 | 20240516 | 095900 | 345811245 | 2390 | 2390 | 2390 | 2390 | 0 |
| 608 | 20240516 | 095800 | 345811245 | 2390 | 2390 | 2390 | 2390 | 1 |
| 609 | 20240516 | 095700 | 345808855 | 2380 | 2380 | 2380 | 2380 | 0 |
| 610 | 20240516 | 095600 | 345808855 | 2380 | 2385 | 2385 | 2380 | 1391 |
| 611 | 20240516 | 095500 | 342498250 | 2385 | 2385 | 2385 | 2385 | 2 |
| 612 | 20240516 | 095400 | 342493480 | 2385 | 2385 | 2385 | 2385 | 1 |
| 613 | 20240516 | 095300 | 342491095 | 2385 | 2395 | 2395 | 2385 | 2758 |
| 614 | 20240516 | 095200 | 335904805 | 2405 | 2400 | 2405 | 2395 | 2052 |
| 615 | 20240516 | 095100 | 330987865 | 2400 | 2400 | 2400 | 2400 | 3200 |
| 616 | 20240516 | 095000 | 323307865 | 2405 | 2410 | 2420 | 2400 | 10185 |
| 617 | 20240516 | 094900 | 298842625 | 2410 | 2410 | 2410 | 2410 | 0 |
| 618 | 20240516 | 094800 | 298842625 | 2410 | 2420 | 2420 | 2410 | 3440 |
| 619 | 20240516 | 094700 | 290547825 | 2415 | 2410 | 2415 | 2410 | 1661 |
| 620 | 20240516 | 094600 | 286543510 | 2410 | 2410 | 2410 | 2410 | 0 |
| 621 | 20240516 | 094500 | 286543510 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 622 | 20240516 | 094400 | 284133510 | 2405 | 2405 | 2405 | 2405 | 1763 |
| 623 | 20240516 | 094300 | 279893495 | 2410 | 2410 | 2410 | 2410 | 0 |
| 624 | 20240516 | 094200 | 279893495 | 2410 | 2410 | 2410 | 2410 | 100 |
| 625 | 20240516 | 094100 | 279652495 | 2410 | 2410 | 2410 | 2410 | 1 |
| 626 | 20240516 | 094000 | 279650085 | 2410 | 2410 | 2410 | 2410 | 0 |
| 627 | 20240516 | 093900 | 279650085 | 2410 | 2415 | 2415 | 2410 | 5470 |
| 628 | 20240516 | 093800 | 266445785 | 2415 | 2415 | 2415 | 2415 | 544 |
| 629 | 20240516 | 093700 | 265132025 | 2435 | 2435 | 2435 | 2435 | 0 |
| 630 | 20240516 | 093600 | 265132025 | 2435 | 2425 | 2435 | 2425 | 1237 |
| 631 | 20240516 | 093500 | 262128920 | 2425 | 2425 | 2425 | 2425 | 453 |
| 632 | 20240516 | 093400 | 261030395 | 2425 | 2420 | 2425 | 2420 | 5000 |
| 633 | 20240516 | 093300 | 248907265 | 2430 | 2385 | 2435 | 2385 | 1118 |
| 634 | 20240516 | 093200 | 246200895 | 2400 | 2400 | 2400 | 2400 | 459 |
| 635 | 20240516 | 093100 | 245099295 | 2400 | 2380 | 2400 | 2380 | 151 |
| 636 | 20240516 | 093000 | 244736915 | 2380 | 2400 | 2400 | 2375 | 13 |
| 637 | 20240516 | 092900 | 244705760 | 2380 | 2370 | 2380 | 2370 | 14614 |
| 638 | 20240516 | 092800 | 209928750 | 2370 | 2385 | 2385 | 2370 | 1929 |
| 639 | 20240516 | 092700 | 205342475 | 2385 | 2385 | 2385 | 2385 | 3 |
| 640 | 20240516 | 092600 | 205335320 | 2385 | 2375 | 2390 | 2375 | 5077 |
| 641 | 20240516 | 092500 | 193201750 | 2380 | 2390 | 2400 | 2380 | 5583 |
| 642 | 20240516 | 092400 | 179893430 | 2390 | 2430 | 2430 | 2385 | 13572 |
| 643 | 20240516 | 092300 | 147229715 | 2430 | 2440 | 2440 | 2430 | 3479 |
| 644 | 20240516 | 092200 | 138762075 | 2440 | 2440 | 2455 | 2440 | 1784 |
| 645 | 20240516 | 092100 | 134404250 | 2440 | 2445 | 2450 | 2440 | 33 |
| 646 | 20240516 | 092000 | 134323455 | 2440 | 2440 | 2450 | 2440 | 4088 |
| 647 | 20240516 | 091900 | 124322090 | 2440 | 2430 | 2440 | 2420 | 4733 |
| 648 | 20240516 | 091800 | 112829830 | 2430 | 2420 | 2445 | 2420 | 5211 |
| 649 | 20240516 | 091700 | 100186695 | 2400 | 2415 | 2420 | 2400 | 1242 |
| 650 | 20240516 | 091600 | 97183075 | 2420 | 2405 | 2425 | 2395 | 3544 |
| 651 | 20240516 | 091500 | 88602690 | 2425 | 2390 | 2425 | 2390 | 3501 |
| 652 | 20240516 | 091400 | 80162270 | 2390 | 2390 | 2390 | 2390 | 1353 |
| 653 | 20240516 | 091300 | 76928600 | 2390 | 2385 | 2390 | 2385 | 282 |
| 654 | 20240516 | 091200 | 76254625 | 2385 | 2385 | 2385 | 2385 | 996 |
| 655 | 20240516 | 091100 | 73879165 | 2385 | 2395 | 2395 | 2385 | 289 |
| 656 | 20240516 | 091000 | 73187020 | 2385 | 2385 | 2395 | 2385 | 928 |
| 657 | 20240516 | 090900 | 70967865 | 2380 | 2380 | 2380 | 2380 | 1 |
| 658 | 20240516 | 090800 | 70965485 | 2380 | 2385 | 2385 | 2380 | 668 |
| 659 | 20240516 | 090700 | 69372815 | 2385 | 2380 | 2385 | 2380 | 39 |
| 660 | 20240516 | 090600 | 69279945 | 2380 | 2375 | 2380 | 2370 | 1392 |
| 661 | 20240516 | 090500 | 65967045 | 2375 | 2375 | 2375 | 2375 | 375 |
| 662 | 20240516 | 090400 | 65076420 | 2380 | 2380 | 2380 | 2375 | 123 |
| 663 | 20240516 | 090300 | 64783690 | 2375 | 2380 | 2380 | 2375 | 212 |
| 664 | 20240516 | 090200 | 64279140 | 2385 | 2385 | 2385 | 2360 | 3213 |
| 665 | 20240516 | 090100 | 56617185 | 2375 | 2350 | 2375 | 2350 | 738 |
| 666 | 20240516 | 090000 | 54866625 | 2345 | 2460 | 2460 | 2330 | 22550 |