KissMeData/101000/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	201100	664110830	1953	1953	1953	1953	5449
3	20241011	201000	664110830	1953	1953	1953	1953	0
4	20241011	200900	664110830	1953	1953	1953	1953	0
5	20241011	200800	664110830	1953	1953	1953	1953	0
6	20241011	200700	664110830	1953	1953	1953	1953	0
7	20241011	200600	664110830	1953	1953	1953	1953	0
8	20241011	200500	664110830	1953	1953	1953	1953	0
9	20241011	200400	664110830	1953	1953	1953	1953	0
10	20241011	200300	664110830	1953	1953	1953	1953	0
11	20241011	200200	664110830	1953	1953	1953	1953	0
12	20241011	200100	664110830	1953	1953	1953	1953	0
13	20241011	200000	664110830	1953	1953	1953	1953	0
14	20241011	195900	664110830	1953	1953	1953	1953	0
15	20241011	195800	664110830	1953	1953	1953	1953	0
16	20241011	195700	664110830	1953	1953	1953	1953	0
17	20241011	195600	664110830	1953	1953	1953	1953	0
18	20241011	195500	664110830	1953	1953	1953	1953	0
19	20241011	195400	664110830	1953	1953	1953	1953	0
20	20241011	195300	664110830	1953	1953	1953	1953	0
21	20241011	195200	664110830	1953	1953	1953	1953	0
22	20241011	195100	664110830	1953	1953	1953	1953	0
23	20241011	195000	664110830	1953	1953	1953	1953	0
24	20241011	194900	664110830	1953	1953	1953	1953	0
25	20241011	194800	664110830	1953	1953	1953	1953	0
26	20241011	194700	664110830	1953	1953	1953	1953	0
27	20241011	194600	664110830	1953	1953	1953	1953	0
28	20241011	194500	664110830	1953	1953	1953	1953	0
29	20241011	194400	664110830	1953	1953	1953	1953	0
30	20241011	194300	664110830	1953	1953	1953	1953	0
31	20241011	194200	664110830	1953	1953	1953	1953	0
32	20241011	194100	664110830	1953	1953	1953	1953	5449
33	20241011	194000	664110830	1953	1953	1953	1953	0
34	20241011	193900	664110830	1953	1953	1953	1953	0
35	20241011	193800	664110830	1953	1953	1953	1953	0
36	20241011	193700	664110830	1953	1953	1953	1953	0
37	20241011	193600	664110830	1953	1953	1953	1953	0
38	20241011	193500	664110830	1953	1953	1953	1953	0
39	20241011	193400	664110830	1953	1953	1953	1953	0
40	20241011	193300	664110830	1953	1953	1953	1953	0
41	20241011	193200	664110830	1953	1953	1953	1953	0
42	20241011	193100	664110830	1953	1953	1953	1953	0
43	20241011	193000	664110830	1953	1953	1953	1953	0
44	20241011	192900	664110830	1953	1953	1953	1953	0
45	20241011	192800	664110830	1953	1953	1953	1953	0
46	20241011	192700	664110830	1953	1953	1953	1953	0
47	20241011	192600	664110830	1953	1953	1953	1953	0
48	20241011	192500	664110830	1953	1953	1953	1953	0
49	20241011	192400	664110830	1953	1953	1953	1953	0
50	20241011	192300	664110830	1953	1953	1953	1953	0
51	20241011	192200	664110830	1953	1953	1953	1953	0
52	20241011	192100	664110830	1953	1953	1953	1953	0
53	20241011	192000	664110830	1953	1953	1953	1953	0
54	20241011	191900	664110830	1953	1953	1953	1953	0
55	20241011	191800	664110830	1953	1953	1953	1953	0
56	20241011	191700	664110830	1953	1953	1953	1953	0
57	20241011	191600	664110830	1953	1953	1953	1953	0
58	20241011	191500	664110830	1953	1953	1953	1953	0
59	20241011	191400	664110830	1953	1953	1953	1953	0
60	20241011	191300	664110830	1953	1953	1953	1953	0
61	20241011	191200	664110830	1953	1953	1953	1953	0
62	20241011	191100	664110830	1953	1953	1953	1953	5449
63	20241011	191000	664110830	1953	1953	1953	1953	0
64	20241011	190900	664110830	1953	1953	1953	1953	0
65	20241011	190800	664110830	1953	1953	1953	1953	0
66	20241011	190700	664110830	1953	1953	1953	1953	0
67	20241011	190600	664110830	1953	1953	1953	1953	0
68	20241011	190500	664110830	1953	1953	1953	1953	0
69	20241011	190400	664110830	1953	1953	1953	1953	0
70	20241011	190300	664110830	1953	1953	1953	1953	0
71	20241011	190200	664110830	1953	1953	1953	1953	0
72	20241011	190100	664110830	1953	1953	1953	1953	0
73	20241011	190000	664110830	1953	1953	1953	1953	0
74	20241011	185900	664110830	1953	1953	1953	1953	0
75	20241011	185800	664110830	1953	1953	1953	1953	0
76	20241011	185700	664110830	1953	1953	1953	1953	0
77	20241011	185600	664110830	1953	1953	1953	1953	0
78	20241011	185500	664110830	1953	1953	1953	1953	0
79	20241011	185400	664110830	1953	1953	1953	1953	0
80	20241011	185300	664110830	1953	1953	1953	1953	0
81	20241011	185200	664110830	1953	1953	1953	1953	0
82	20241011	185100	664110830	1953	1953	1953	1953	0
83	20241011	185000	664110830	1953	1953	1953	1953	0
84	20241011	184900	664110830	1953	1953	1953	1953	0
85	20241011	184800	664110830	1953	1953	1953	1953	0
86	20241011	184700	664110830	1953	1953	1953	1953	0
87	20241011	184600	664110830	1953	1953	1953	1953	0
88	20241011	184500	664110830	1953	1953	1953	1953	0
89	20241011	184400	664110830	1953	1953	1953	1953	0
90	20241011	184300	664110830	1953	1953	1953	1953	0
91	20241011	184200	664110830	1953	1953	1953	1953	0
92	20241011	184100	664110830	1953	1953	1953	1953	5449
93	20241011	184000	664110830	1953	1953	1953	1953	0
94	20241011	183900	664110830	1953	1953	1953	1953	0
95	20241011	183800	664110830	1953	1953	1953	1953	0
96	20241011	183700	664110830	1953	1953	1953	1953	0
97	20241011	183600	664110830	1953	1953	1953	1953	0
98	20241011	183500	664110830	1953	1953	1953	1953	0
99	20241011	183400	664110830	1953	1953	1953	1953	0
100	20241011	183300	664110830	1953	1953	1953	1953	0
101	20241011	183200	664110830	1953	1953	1953	1953	0
102	20241011	183100	664110830	1953	1953	1953	1953	0
103	20241011	183000	664110830	1953	1953	1953	1953	0
104	20241011	182900	664110830	1953	1953	1953	1953	0
105	20241011	182800	664110830	1953	1953	1953	1953	0
106	20241011	182700	664110830	1953	1953	1953	1953	0
107	20241011	182600	664110830	1953	1953	1953	1953	0
108	20241011	182500	664110830	1953	1953	1953	1953	0
109	20241011	182400	664110830	1953	1953	1953	1953	0
110	20241011	182300	664110830	1953	1953	1953	1953	0
111	20241011	182200	664110830	1953	1953	1953	1953	0
112	20241011	182100	664110830	1953	1953	1953	1953	0
113	20241011	182000	664110830	1953	1953	1953	1953	0
114	20241011	181900	664110830	1953	1953	1953	1953	0
115	20241011	181800	664110830	1953	1953	1953	1953	0
116	20241011	181700	664110830	1953	1953	1953	1953	0
117	20241011	181600	664110830	1953	1953	1953	1953	0
118	20241011	181500	664110830	1953	1953	1953	1953	0
119	20241011	181400	664110830	1953	1953	1953	1953	0
120	20241011	181300	664110830	1953	1953	1953	1953	0
121	20241011	181200	664110830	1953	1953	1953	1953	0
122	20241011	181100	664110830	1953	1953	1953	1953	5449
123	20241011	181000	664110830	1953	1953	1953	1953	0
124	20241011	180900	664110830	1953	1953	1953	1953	0
125	20241011	180800	664110830	1953	1953	1953	1953	0
126	20241011	180700	664110830	1953	1953	1953	1953	0
127	20241011	180600	664110830	1953	1953	1953	1953	0
128	20241011	180500	664110830	1953	1953	1953	1953	0
129	20241011	180400	664110830	1953	1953	1953	1953	0
130	20241011	180300	664110830	1953	1953	1953	1953	0
131	20241011	180200	664110830	1953	1953	1953	1953	0
132	20241011	180100	664110830	1953	1953	1953	1953	0
133	20241011	180000	664110830	1953	1953	1953	1953	0
134	20241011	175900	664110830	1953	1953	1953	1953	0
135	20241011	175800	664110830	1953	1953	1953	1953	0
136	20241011	175700	664110830	1953	1953	1953	1953	0
137	20241011	175600	664110830	1953	1953	1953	1953	0
138	20241011	175500	664110830	1953	1953	1953	1953	0
139	20241011	175400	664110830	1953	1953	1953	1953	0
140	20241011	175300	664110830	1953	1953	1953	1953	0
141	20241011	175200	664110830	1953	1953	1953	1953	0
142	20241011	175100	664110830	1953	1953	1953	1953	0
143	20241011	175000	664110830	1953	1953	1953	1953	0
144	20241011	174900	664110830	1953	1953	1953	1953	0
145	20241011	174800	664110830	1953	1953	1953	1953	0
146	20241011	174700	664110830	1953	1953	1953	1953	0
147	20241011	174600	664110830	1953	1953	1953	1953	0
148	20241011	174500	664110830	1953	1953	1953	1953	0
149	20241011	174400	664110830	1953	1953	1953	1953	0
150	20241011	174300	664110830	1953	1953	1953	1953	0
151	20241011	174200	664110830	1953	1953	1953	1953	0
152	20241011	174100	664110830	1953	1953	1953	1953	5449
153	20241011	174000	664110830	1953	1953	1953	1953	0
154	20241011	173900	664110830	1953	1953	1953	1953	0
155	20241011	173800	664110830	1953	1953	1953	1953	0
156	20241011	173700	664110830	1953	1953	1953	1953	0
157	20241011	173600	664110830	1953	1953	1953	1953	0
158	20241011	173500	664110830	1953	1953	1953	1953	0
159	20241011	173400	664110830	1953	1953	1953	1953	0
160	20241011	173300	664110830	1953	1953	1953	1953	0
161	20241011	173200	664110830	1953	1953	1953	1953	0
162	20241011	173100	664110830	1953	1953	1953	1953	0
163	20241011	173000	664110830	1953	1953	1953	1953	0
164	20241011	172900	664110830	1953	1953	1953	1953	0
165	20241011	172800	664110830	1953	1953	1953	1953	0
166	20241011	172700	664110830	1953	1953	1953	1953	0
167	20241011	172600	664110830	1953	1953	1953	1953	0
168	20241011	172500	664110830	1953	1953	1953	1953	0
169	20241011	172400	664110830	1953	1953	1953	1953	0
170	20241011	172300	664110830	1953	1953	1953	1953	0
171	20241011	172200	664110830	1953	1953	1953	1953	0
172	20241011	172100	664110830	1953	1953	1953	1953	0
173	20241011	172000	664110830	1953	1953	1953	1953	0
174	20241011	171900	664110830	1953	1953	1953	1953	0
175	20241011	171800	664110830	1953	1953	1953	1953	0
176	20241011	171700	664110830	1953	1953	1953	1953	0
177	20241011	171600	664110830	1953	1953	1953	1953	0
178	20241011	171500	664110830	1953	1953	1953	1953	0
179	20241011	171400	664110830	1953	1953	1953	1953	0
180	20241011	171300	664110830	1953	1953	1953	1953	0
181	20241011	171200	664110830	1953	1953	1953	1953	0
182	20241011	171100	664110830	1953	1953	1953	1953	5449
183	20241011	171000	664110830	1953	1953	1953	1953	0
184	20241011	170900	664110830	1953	1953	1953	1953	0
185	20241011	170800	664110830	1953	1953	1953	1953	0
186	20241011	170700	664110830	1953	1953	1953	1953	0
187	20241011	170600	664110830	1953	1953	1953	1953	0
188	20241011	170500	664110830	1953	1953	1953	1953	0
189	20241011	170400	664110830	1953	1953	1953	1953	0
190	20241011	170300	664110830	1953	1953	1953	1953	0
191	20241011	170200	664110830	1953	1953	1953	1953	0
192	20241011	170100	664110830	1953	1953	1953	1953	0
193	20241011	170000	664110830	1953	1953	1953	1953	0
194	20241011	165900	664110830	1953	1953	1953	1953	0
195	20241011	165800	664110830	1953	1953	1953	1953	0
196	20241011	165700	664110830	1953	1953	1953	1953	0
197	20241011	165600	664110830	1953	1953	1953	1953	0
198	20241011	165500	664110830	1953	1953	1953	1953	0
199	20241011	165400	664110830	1953	1953	1953	1953	0
200	20241011	165300	664110830	1953	1953	1953	1953	0
201	20241011	165200	664110830	1953	1953	1953	1953	0
202	20241011	165100	664110830	1953	1953	1953	1953	0
203	20241011	165000	664110830	1953	1953	1953	1953	0
204	20241011	164900	664110830	1953	1953	1953	1953	0
205	20241011	164800	664110830	1953	1953	1953	1953	0
206	20241011	164700	664110830	1953	1953	1953	1953	0
207	20241011	164600	664110830	1953	1953	1953	1953	0
208	20241011	164500	664110830	1953	1953	1953	1953	0
209	20241011	164400	664110830	1953	1953	1953	1953	0
210	20241011	164300	664110830	1953	1953	1953	1953	0
211	20241011	164200	664110830	1953	1953	1953	1953	0
212	20241011	164100	664110830	1953	1953	1953	1953	5449
213	20241011	164000	664110830	1953	1953	1953	1953	0
214	20241011	163900	664110830	1953	1953	1953	1953	0
215	20241011	163800	664110830	1953	1953	1953	1953	0
216	20241011	163700	664110830	1953	1953	1953	1953	0
217	20241011	163600	664110830	1953	1953	1953	1953	0
218	20241011	163500	664110830	1953	1953	1953	1953	0
219	20241011	163400	664110830	1953	1953	1953	1953	0
220	20241011	163300	664110830	1953	1953	1953	1953	0
221	20241011	163200	664110830	1953	1953	1953	1953	0
222	20241011	163100	664110830	1953	1953	1953	1953	0
223	20241011	163000	664110830	1953	1953	1953	1953	0
224	20241011	162900	664110830	1953	1953	1953	1953	0
225	20241011	162800	664110830	1953	1953	1953	1953	0
226	20241011	162700	664110830	1953	1953	1953	1953	0
227	20241011	162600	664110830	1953	1953	1953	1953	0
228	20241011	162500	664110830	1953	1953	1953	1953	0
229	20241011	162400	664110830	1953	1953	1953	1953	0
230	20241011	162300	664110830	1953	1953	1953	1953	0
231	20241011	162200	664110830	1953	1953	1953	1953	0
232	20241011	162100	664110830	1953	1953	1953	1953	0
233	20241011	162000	664110830	1953	1953	1953	1953	0
234	20241011	161900	664110830	1953	1953	1953	1953	0
235	20241011	161800	664110830	1953	1953	1953	1953	0
236	20241011	161700	664110830	1953	1953	1953	1953	0
237	20241011	161600	664110830	1953	1953	1953	1953	0
238	20241011	161500	664110830	1953	1953	1953	1953	0
239	20241011	161400	664110830	1953	1953	1953	1953	0
240	20241011	161300	664110830	1953	1953	1953	1953	0
241	20241011	161200	664110830	1953	1953	1953	1953	0
242	20241011	161100	664110830	1953	1953	1953	1953	5449
243	20241011	161000	664110830	1953	1953	1953	1953	0
244	20241011	160900	664110830	1953	1953	1953	1953	0
245	20241011	160800	664110830	1953	1953	1953	1953	0
246	20241011	160700	664110830	1953	1953	1953	1953	0
247	20241011	160600	664110830	1953	1953	1953	1953	0
248	20241011	160500	664110830	1953	1953	1953	1953	0
249	20241011	160400	664110830	1953	1953	1953	1953	0
250	20241011	160300	664110830	1953	1953	1953	1953	0
251	20241011	160200	664110830	1953	1953	1953	1953	0
252	20241011	160100	664110830	1953	1953	1953	1953	0
253	20241011	160000	664110830	1953	1953	1953	1953	0
254	20241011	155900	664110830	1953	1953	1953	1953	0
255	20241011	155800	664110830	1953	1953	1953	1953	0
256	20241011	155700	664110830	1953	1953	1953	1953	0
257	20241011	155600	664110830	1953	1953	1953	1953	0
258	20241011	155500	664110830	1953	1953	1953	1953	0
259	20241011	155400	664110830	1953	1953	1953	1953	0
260	20241011	155300	664110830	1953	1953	1953	1953	0
261	20241011	155200	664110830	1953	1953	1953	1953	0
262	20241011	155100	664110830	1953	1953	1953	1953	0
263	20241011	155000	664110830	1953	1953	1953	1953	0
264	20241011	154900	664110830	1953	1953	1953	1953	0
265	20241011	154800	664110830	1953	1953	1953	1953	0
266	20241011	154700	664110830	1953	1953	1953	1953	0
267	20241011	154600	664110830	1953	1953	1953	1953	0
268	20241011	154500	664110830	1953	1953	1953	1953	0
269	20241011	154400	664110830	1953	1953	1953	1953	0
270	20241011	154300	664110830	1953	1953	1953	1953	0
271	20241011	154200	664110830	1953	1953	1953	1953	0
272	20241011	154100	664110830	1953	1953	1953	1953	5449
273	20241011	154000	664110830	1953	1953	1953	1953	0
274	20241011	153900	664110830	1953	1953	1953	1953	0
275	20241011	153800	664110830	1953	1953	1953	1953	0
276	20241011	153700	664110830	1953	1953	1953	1953	0
277	20241011	153600	664110830	1953	1953	1953	1953	0
278	20241011	153500	664110830	1953	1953	1953	1953	0
279	20241011	153400	664110830	1953	1953	1953	1953	0
280	20241011	153300	664110830	1953	1953	1953	1953	0
281	20241011	153200	664110830	1953	1953	1953	1953	0
282	20241011	153100	664110830	1953	1953	1953	1953	0
283	20241011	153000	664110830	1953	1953	1953	1953	5449
284	20241011	152900	653468933	1945	1945	1945	1945	0
285	20241011	152800	653468933	1945	1945	1945	1945	0
286	20241011	152700	653468933	1945	1945	1945	1945	0
287	20241011	152600	653468933	1945	1945	1945	1945	0
288	20241011	152500	653468933	1945	1945	1945	1945	0
289	20241011	152400	653468933	1945	1945	1945	1945	0
290	20241011	152300	653468933	1945	1945	1945	1945	0
291	20241011	152200	653468933	1945	1945	1945	1945	0
292	20241011	152100	653468933	1945	1945	1945	1945	0
293	20241011	152000	653468933	1945	1945	1945	1945	0
294	20241011	151900	653468933	1945	1930	1945	1930	6762
295	20241011	151800	640337723	1940	1940	1940	1940	100
296	20241011	151700	640143723	1940	1940	1940	1940	1
297	20241011	151600	640141783	1930	1930	1930	1930	2733
298	20241011	151500	634867093	1930	1930	1930	1930	267
299	20241011	151400	634351783	1940	1920	1940	1920	1001
300	20241011	151300	632429843	1940	1940	1940	1940	45
301	20241011	151200	632342543	1920	1919	1944	1919	18401
302	20241011	151100	596826319	1919	1914	1925	1914	8133
303	20241011	151000	581230612	1914	1902	1914	1900	884
304	20241011	150900	579550898	1915	1915	1915	1915	0
305	20241011	150800	579550898	1915	1915	1915	1915	0
306	20241011	150700	579550898	1915	1915	1915	1915	0
307	20241011	150600	579550898	1915	1915	1915	1915	0
308	20241011	150500	579550898	1915	1914	1915	1914	239
309	20241011	150400	579093413	1920	1920	1920	1920	0
310	20241011	150300	579093413	1920	1920	1920	1920	0
311	20241011	150200	579093413	1920	1920	1920	1920	0
312	20241011	150100	579093413	1920	1903	1920	1903	1002
313	20241011	150000	577186573	1920	1920	1920	1920	0
314	20241011	145900	577186573	1920	1920	1920	1920	1
315	20241011	145800	577184653	1920	1920	1920	1920	0
316	20241011	145700	577184653	1920	1920	1920	1920	0
317	20241011	145600	577184653	1920	1920	1920	1920	0
318	20241011	145500	577184653	1920	1920	1920	1920	0
319	20241011	145400	577184653	1920	1920	1920	1920	2
320	20241011	145300	577180813	1910	1910	1910	1910	999
321	20241011	145200	575272723	1910	1910	1910	1910	0
322	20241011	145100	575272723	1910	1910	1910	1910	0
323	20241011	145000	575272723	1910	1915	1915	1910	2
324	20241011	144900	575268898	1925	1925	1925	1925	0
325	20241011	144800	575268898	1925	1924	1925	1924	200
326	20241011	144700	574883940	1925	1925	1925	1925	0
327	20241011	144600	574883940	1925	1925	1925	1925	0
328	20241011	144500	574883940	1925	1910	1925	1910	1686
329	20241011	144400	571647270	1901	1909	1910	1901	1487
330	20241011	144300	568811603	1910	1921	1921	1910	13
331	20241011	144200	568786762	1910	1910	1910	1910	0
332	20241011	144100	568786762	1910	1910	1910	1910	2087
333	20241011	144000	564800592	1910	1910	1910	1910	315
334	20241011	143900	564198942	1925	1925	1925	1925	2
335	20241011	143800	564195092	1910	1909	1910	1909	2888
336	20241011	143700	558680871	1909	1909	1909	1909	0
337	20241011	143600	558680871	1909	1909	1909	1909	100
338	20241011	143500	558489971	1909	1909	1909	1909	2
339	20241011	143400	558486153	1900	1900	1900	1900	1000
340	20241011	143300	556586153	1909	1909	1909	1909	0
341	20241011	143200	556586153	1909	1909	1909	1909	1000
342	20241011	143100	554677153	1909	1909	1909	1909	100
343	20241011	143000	554486253	1909	1903	1909	1903	1086
344	20241011	142900	552419155	1909	1909	1909	1909	0
345	20241011	142800	552419155	1909	1909	1909	1909	0
346	20241011	142700	552419155	1909	1909	1909	1909	0
347	20241011	142600	552419155	1909	1909	1909	1909	71
348	20241011	142500	552283616	1909	1909	1909	1909	0
349	20241011	142400	552283616	1909	1909	1909	1909	509
350	20241011	142300	551311935	1909	1909	1909	1909	0
351	20241011	142200	551311935	1909	1909	1909	1909	1000
352	20241011	142100	549402935	1909	1903	1909	1903	6
353	20241011	142000	549391505	1904	1904	1904	1904	0
354	20241011	141900	549391505	1904	1904	1904	1904	1
355	20241011	141800	549389601	1909	1909	1909	1909	1100
356	20241011	141700	547289701	1909	1909	1909	1909	0
357	20241011	141600	547289701	1909	1909	1909	1909	0
358	20241011	141500	547289701	1909	1909	1909	1909	0
359	20241011	141400	547289701	1909	1905	1909	1905	170
360	20241011	141300	546965187	1905	1903	1905	1903	210
361	20241011	141200	546565299	1903	1903	1903	1903	0
362	20241011	141100	546565299	1903	1903	1903	1903	0
363	20241011	141000	546565299	1903	1903	1903	1903	800
364	20241011	140900	545042899	1901	1901	1901	1901	715
365	20241011	140800	543683684	1897	1897	1897	1897	0
366	20241011	140700	543683684	1897	1898	1898	1897	4
367	20241011	140600	543676095	1898	1898	1898	1898	165
368	20241011	140500	543362925	1898	1898	1898	1898	300
369	20241011	140400	542793525	1898	1898	1898	1898	0
370	20241011	140300	542793525	1898	1898	1898	1898	300
371	20241011	140200	542224125	1901	1901	1901	1901	0
372	20241011	140100	542224125	1901	1901	1901	1901	0
373	20241011	140000	542224125	1901	1901	1901	1901	0
374	20241011	135900	542224125	1901	1901	1901	1901	0
375	20241011	135800	542224125	1901	1901	1901	1901	0
376	20241011	135700	542224125	1901	1901	1901	1901	285
377	20241011	135600	541682340	1898	1901	1901	1898	104
378	20241011	135500	541484858	1905	1905	1905	1905	0
379	20241011	135400	541484858	1905	1905	1905	1905	0
380	20241011	135300	541484858	1905	1905	1905	1905	0
381	20241011	135200	541484858	1905	1905	1905	1905	368
382	20241011	135100	540783818	1904	1903	1904	1903	388
383	20241011	135000	540045417	1903	1903	1903	1903	0
384	20241011	134900	540045417	1903	1903	1903	1903	0
385	20241011	134800	540045417	1903	1903	1903	1903	0
386	20241011	134700	540045417	1903	1903	1903	1903	2
387	20241011	134600	540041611	1904	1904	1904	1904	0
388	20241011	134500	540041611	1904	1904	1904	1904	2
389	20241011	134400	540037803	1897	1897	1897	1897	0
390	20241011	134300	540037803	1897	1899	1899	1897	52
391	20241011	134200	539939146	1903	1903	1903	1903	0
392	20241011	134100	539939146	1903	1903	1903	1903	3
393	20241011	134000	539933437	1904	1904	1904	1904	0
394	20241011	133900	539933437	1904	1904	1904	1904	0
395	20241011	133800	539933437	1904	1904	1904	1904	0
396	20241011	133700	539933437	1904	1904	1904	1904	0
397	20241011	133600	539933437	1904	1904	1904	1904	0
398	20241011	133500	539933437	1904	1904	1904	1904	0
399	20241011	133400	539933437	1904	1904	1904	1904	0
400	20241011	133300	539933437	1904	1904	1904	1904	0
401	20241011	133200	539933437	1904	1904	1904	1904	0
402	20241011	133100	539933437	1904	1904	1904	1904	0
403	20241011	133000	539933437	1904	1904	1904	1904	0
404	20241011	132900	539933437	1904	1904	1904	1904	0
405	20241011	132800	539933437	1904	1904	1904	1904	0
406	20241011	132700	539933437	1904	1904	1904	1904	0
407	20241011	132600	539933437	1904	1900	1904	1900	1001
408	20241011	132500	538031533	1910	1910	1910	1910	0
409	20241011	132400	538031533	1910	1910	1910	1910	2
410	20241011	132300	538027713	1901	1901	1901	1901	1000
411	20241011	132200	536126713	1902	1905	1905	1902	1219
412	20241011	132100	533806033	1929	1929	1929	1929	0
413	20241011	132000	533806033	1929	1929	1929	1929	0
414	20241011	131900	533806033	1929	1929	1929	1929	0
415	20241011	131800	533806033	1929	1929	1929	1929	0
416	20241011	131700	533806033	1929	1911	1929	1911	1002
417	20241011	131600	531891175	1910	1910	1910	1910	0
418	20241011	131500	531891175	1910	1910	1910	1910	0
419	20241011	131400	531891175	1910	1922	1922	1910	1104
420	20241011	131300	529781287	1912	1912	1912	1912	0
421	20241011	131200	529781287	1912	1912	1912	1912	0
422	20241011	131100	529781287	1912	1912	1912	1912	0
423	20241011	131000	529781287	1912	1912	1912	1912	110
424	20241011	130900	529570967	1924	1938	1938	1911	8562
425	20241011	130800	513098436	1947	1947	1947	1947	0
426	20241011	130700	513098436	1947	1947	1947	1947	0
427	20241011	130600	513098436	1947	1947	1947	1947	0
428	20241011	130500	513098436	1947	1947	1947	1947	0
429	20241011	130400	513098436	1947	1947	1947	1947	0
430	20241011	130300	513098436	1947	1947	1947	1947	0
431	20241011	130200	513098436	1947	1947	1947	1947	0
432	20241011	130100	513098436	1947	1947	1947	1947	2
433	20241011	130000	513094542	1938	1938	1938	1938	4
434	20241011	125900	513086790	1940	1940	1940	1940	976
435	20241011	125800	511193350	1939	1947	1947	1939	98
436	20241011	125700	511003192	1949	1949	1949	1949	0
437	20241011	125600	511003192	1949	1949	1949	1949	0
438	20241011	125500	511003192	1949	1949	1949	1949	0
439	20241011	125400	511003192	1949	1949	1949	1949	0
440	20241011	125300	511003192	1949	1949	1949	1949	3
441	20241011	125200	510997345	1950	1950	1950	1950	0
442	20241011	125100	510997345	1950	1949	1950	1939	466
443	20241011	125000	510090330	1940	1940	1940	1939	1304
444	20241011	124900	507560874	1951	1951	1951	1951	2
445	20241011	124800	507556972	1941	1941	1941	1941	168
446	20241011	124700	507230884	1941	1951	1951	1940	534
447	20241011	124600	506194570	1941	1942	1942	1941	30
448	20241011	124500	506136326	1951	1951	1951	1951	0
449	20241011	124400	506136326	1951	1951	1951	1951	12
450	20241011	124300	506112914	1942	1942	1942	1942	129
451	20241011	124200	505862396	1953	1953	1953	1953	0
452	20241011	124100	505862396	1953	1953	1953	1953	0
453	20241011	124000	505862396	1953	1943	1953	1943	3
454	20241011	123900	505856547	1943	1954	1954	1943	336
455	20241011	123800	505200542	1943	1954	1954	1943	52
456	20241011	123700	505099484	1943	1943	1943	1943	100
457	20241011	123600	504905184	1955	1945	1955	1942	102
458	20241011	123500	504706909	1955	1954	1957	1945	781
459	20241011	123400	503179883	1955	1946	1956	1941	826
460	20241011	123300	501567611	1946	1957	1957	1946	860
461	20241011	123200	499893281	1958	1958	1958	1958	0
462	20241011	123100	499893281	1958	1958	1958	1958	0
463	20241011	123000	499893281	1958	1958	1958	1958	0
464	20241011	122900	499893281	1958	1958	1958	1958	0
465	20241011	122800	499893281	1958	1958	1958	1958	3354
466	20241011	122700	493326149	1958	1958	1958	1958	56
467	20241011	122600	493216501	1960	1960	1960	1960	100
468	20241011	122500	493020501	1960	1951	1960	1951	171
469	20241011	122400	492686871	1951	1951	1951	1951	0
470	20241011	122300	492686871	1951	1951	1951	1951	2
471	20241011	122200	492682969	1940	1940	1940	1940	100
472	20241011	122100	492488969	1941	1941	1941	1941	199
473	20241011	122000	492102710	1964	1964	1964	1964	0
474	20241011	121900	492102710	1964	1944	1964	1944	202
475	20241011	121800	491709982	1966	1966	1966	1966	1
476	20241011	121700	491708016	1953	1969	1969	1953	637
477	20241011	121600	490461803	1970	1953	1970	1953	31
478	20241011	121500	490401233	1953	1953	1971	1953	280
479	20241011	121400	489854066	1966	1944	1968	1943	285
480	20241011	121300	489299613	1942	1977	1985	1940	4100
481	20241011	121200	481168021	1940	1924	1940	1924	8315
482	20241011	121100	465100418	1924	1922	1924	1913	401
483	20241011	121000	464331494	1924	1924	1924	1924	0
484	20241011	120900	464331494	1924	1924	1924	1924	1
485	20241011	120800	464329570	1913	1913	1913	1913	0
486	20241011	120700	464329570	1913	1913	1913	1913	0
487	20241011	120600	464329570	1913	1913	1913	1913	120
488	20241011	120500	464100010	1913	1913	1913	1913	1
489	20241011	120400	464098097	1924	1924	1924	1924	0
490	20241011	120300	464098097	1924	1923	1926	1923	871
491	20241011	120200	462421844	1923	1911	1923	1911	1610
492	20241011	120100	459339040	1910	1910	1910	1910	40
493	20241011	120000	459262640	1900	1900	1900	1900	0
494	20241011	115900	459262640	1900	1900	1900	1900	8
495	20241011	115800	459247440	1911	1900	1911	1893	24
496	20241011	115700	459201760	1905	1905	1905	1905	1
497	20241011	115600	459199855	1907	1908	1911	1891	112
498	20241011	115500	458986617	1918	1889	1918	1889	4341
499	20241011	115400	450713606	1912	1903	1912	1903	1594
500	20241011	115300	447679298	1902	1924	1924	1893	4311
501	20241011	115200	439493243	1928	1985	1985	1914	12661
502	20241011	115100	415049929	1985	1893	1985	1893	48231
503	20241011	115000	322594884	1889	1886	1889	1886	1235
504	20241011	114900	320263579	1886	1883	1886	1883	215
505	20241011	114800	319858581	1877	1877	1877	1877	1
506	20241011	114700	319856704	1883	1883	1883	1883	2
507	20241011	114600	319852938	1876	1881	1883	1875	2673
508	20241011	114500	314827762	1881	1881	1881	1881	0
509	20241011	114400	314827762	1881	1881	1881	1881	2
510	20241011	114300	314824000	1880	1880	1880	1880	246
511	20241011	114200	314361520	1880	1880	1880	1880	0
512	20241011	114100	314361520	1880	1880	1880	1880	0
513	20241011	114000	314361520	1880	1876	1880	1876	2
514	20241011	113900	314357764	1880	1880	1880	1880	3
515	20241011	113800	314352124	1880	1880	1880	1880	0
516	20241011	113700	314352124	1880	1880	1880	1880	1
517	20241011	113600	314350244	1881	1881	1881	1881	0
518	20241011	113500	314350244	1881	1881	1881	1881	1001
519	20241011	113400	312467363	1881	1880	1881	1880	254
520	20241011	113300	311989655	1880	1880	1880	1880	34
521	20241011	113200	311925735	1881	1881	1881	1881	0
522	20241011	113100	311925735	1881	1881	1881	1881	0
523	20241011	113000	311925735	1881	1881	1881	1881	1000
524	20241011	112900	310044735	1881	1881	1881	1881	0
525	20241011	112800	310044735	1881	1870	1881	1870	2
526	20241011	112700	310040984	1882	1874	1882	1874	37
527	20241011	112600	309971638	1883	1874	1883	1874	66
528	20241011	112500	309847945	1883	1883	1883	1883	0
529	20241011	112400	309847945	1883	1883	1883	1883	200
530	20241011	112300	309471345	1883	1883	1883	1883	0
531	20241011	112200	309471345	1883	1883	1883	1883	0
532	20241011	112100	309471345	1883	1882	1883	1882	347
533	20241011	112000	308818190	1882	1879	1882	1879	2
534	20241011	111900	308814429	1882	1882	1882	1882	0
535	20241011	111800	308814429	1882	1870	1882	1870	201
536	20241011	111700	308438547	1870	1869	1870	1869	4629
537	20241011	111600	299784848	1869	1869	1869	1869	133
538	20241011	111500	299536271	1869	1869	1869	1869	0
539	20241011	111400	299536271	1869	1869	1869	1869	0
540	20241011	111300	299536271	1869	1869	1869	1869	4
541	20241011	111200	299528795	1869	1865	1869	1865	25
542	20241011	111100	299482166	1865	1868	1868	1865	253
543	20241011	111000	299010093	1869	1869	1869	1869	10
544	20241011	110900	298991403	1869	1869	1869	1869	53
545	20241011	110800	298892346	1869	1869	1869	1869	0
546	20241011	110700	298892346	1869	1869	1869	1869	0
547	20241011	110600	298892346	1869	1869	1869	1869	25
548	20241011	110500	298845621	1869	1869	1869	1869	0
549	20241011	110400	298845621	1869	1869	1869	1866	2464
550	20241011	110300	294247401	1869	1869	1869	1869	50
551	20241011	110200	294153951	1869	1869	1869	1869	34
552	20241011	110100	294090405	1869	1865	1869	1864	57
553	20241011	110000	293984022	1876	1876	1876	1876	16
554	20241011	105900	293954006	1876	1876	1876	1876	46
555	20241011	105800	293867710	1876	1875	1876	1875	55
556	20241011	105700	293764549	1863	1880	1880	1863	19469
557	20241011	105600	257353005	1875	1875	1875	1875	51
558	20241011	105500	257257380	1887	1887	1887	1887	0
559	20241011	105400	257257380	1887	1887	1887	1887	0
560	20241011	105300	257257380	1887	1880	1887	1875	11
561	20241011	105200	257236732	1888	1888	1888	1888	0
562	20241011	105100	257236732	1888	1888	1888	1888	0
563	20241011	105000	257236732	1888	1888	1888	1888	0
564	20241011	104900	257236732	1888	1888	1888	1888	0
565	20241011	104800	257236732	1888	1888	1888	1888	0
566	20241011	104700	257236732	1888	1888	1888	1888	0
567	20241011	104600	257236732	1888	1888	1888	1888	0
568	20241011	104500	257236732	1888	1888	1888	1888	0
569	20241011	104400	257236732	1888	1888	1888	1888	3000
570	20241011	104300	251572732	1888	1880	1888	1880	2
571	20241011	104200	251568964	1888	1888	1888	1888	0
572	20241011	104100	251568964	1888	1888	1888	1888	0
573	20241011	104000	251568964	1888	1888	1888	1888	0
574	20241011	103900	251568964	1888	1888	1888	1888	0
575	20241011	103800	251568964	1888	1888	1888	1888	441
576	20241011	103700	250736356	1888	1888	1888	1888	0
577	20241011	103600	250736356	1888	1888	1888	1888	0
578	20241011	103500	250736356	1888	1888	1888	1888	200
579	20241011	103400	250358756	1888	1888	1888	1888	0
580	20241011	103300	250358756	1888	1888	1888	1888	0
581	20241011	103200	250358756	1888	1888	1888	1888	320
582	20241011	103100	249754596	1888	1888	1888	1888	0
583	20241011	103000	249754596	1888	1888	1888	1888	0
584	20241011	102900	249754596	1888	1888	1888	1888	0
585	20241011	102800	249754596	1888	1888	1888	1888	0
586	20241011	102700	249754596	1888	1888	1888	1888	0
587	20241011	102600	249754596	1888	1888	1888	1888	1
588	20241011	102500	249752708	1887	1887	1887	1887	0
589	20241011	102400	249752708	1887	1886	1887	1886	130
590	20241011	102300	249507527	1886	1886	1886	1886	3000
591	20241011	102200	243849527	1886	1886	1886	1886	30
592	20241011	102100	243792947	1886	1886	1886	1886	0
593	20241011	102000	243792947	1886	1886	1886	1886	0
594	20241011	101900	243792947	1886	1886	1886	1886	0
595	20241011	101800	243792947	1886	1886	1886	1886	0
596	20241011	101700	243792947	1886	1886	1886	1886	0
597	20241011	101600	243792947	1886	1886	1886	1886	0
598	20241011	101500	243792947	1886	1886	1886	1886	0
599	20241011	101400	243792947	1886	1886	1886	1886	30
600	20241011	101300	243736367	1886	1886	1886	1886	0
601	20241011	101200	243736367	1886	1886	1886	1886	1
602	20241011	101100	243734481	1874	1881	1881	1874	395
603	20241011	101000	242994016	1888	1887	1888	1887	57
604	20241011	100900	242886456	1887	1875	1887	1875	15
605	20241011	100800	242858235	1875	1882	1882	1875	30
606	20241011	100700	242801920	1890	1890	1890	1890	1
607	20241011	100600	242800030	1892	1892	1892	1892	500
608	20241011	100500	241854030	1893	1893	1893	1893	0
609	20241011	100400	241854030	1893	1893	1893	1893	0
610	20241011	100300	241854030	1893	1893	1893	1893	0
611	20241011	100200	241854030	1893	1893	1893	1893	1
612	20241011	100100	241852137	1892	1892	1892	1892	1500
613	20241011	100000	239014137	1892	1892	1892	1892	390
614	20241011	095900	238276257	1892	1892	1892	1892	10
615	20241011	095800	238257337	1892	1890	1892	1890	1008
616	20241011	095700	236351215	1893	1893	1893	1893	0
617	20241011	095600	236351215	1893	1893	1893	1893	0
618	20241011	095500	236351215	1893	1893	1893	1893	2
619	20241011	095400	236347429	1893	1882	1893	1882	510
620	20241011	095300	235386034	1882	1882	1882	1882	0
621	20241011	095200	235386034	1882	1882	1882	1882	197
622	20241011	095100	235015280	1883	1883	1883	1883	4999
623	20241011	095000	225602163	1898	1882	1898	1882	56
624	20241011	094900	225496755	1882	1882	1882	1882	300
625	20241011	094800	224932155	1882	1874	1882	1873	2003
626	20241011	094700	221179907	1874	1882	1883	1874	20204
627	20241011	094600	183165095	1875	1876	1882	1874	6747
628	20241011	094500	170481281	1882	1875	1882	1875	10
629	20241011	094400	170462480	1882	1875	1882	1875	329
630	20241011	094300	169843491	1882	1882	1882	1875	5
631	20241011	094200	169834095	1875	1882	1882	1875	4
632	20241011	094100	169826574	1882	1880	1882	1875	5
633	20241011	094000	169817180	1875	1882	1882	1875	102
634	20241011	093900	169625223	1875	1875	1882	1875	4
635	20241011	093800	169617709	1882	1874	1882	1874	5
636	20241011	093700	169608314	1882	1874	1882	1873	9350
637	20241011	093600	152087359	1882	1882	1882	1874	1713
638	20241011	093500	148863783	1900	1901	1901	1882	4
639	20241011	093400	148856199	1882	1904	1904	1882	2160
640	20241011	093300	144758969	1904	1913	1913	1904	8027
641	20241011	093200	129473933	1907	1904	1919	1903	17528
642	20241011	093100	96096574	1914	1903	1914	1903	2133
643	20241011	093000	92020097	1910	1900	1910	1900	1007
644	20241011	092900	90097330	1885	1901	1906	1883	3930
645	20241011	092800	82629760	1900	1903	1908	1900	5490
646	20241011	092700	72194535	1909	1904	1910	1902	127
647	20241011	092600	71951986	1902	1902	1902	1902	0
648	20241011	092500	71951986	1902	1910	1911	1902	2404
649	20241011	092400	67369321	1910	1911	1911	1910	2
650	20241011	092300	67365500	1910	1912	1912	1910	183
651	20241011	092200	67015770	1912	1912	1912	1912	0
652	20241011	092100	67015770	1912	1912	1912	1912	250
653	20241011	092000	66537770	1912	1912	1912	1912	0
654	20241011	091900	66537770	1912	1912	1912	1912	0
655	20241011	091800	66537770	1912	1912	1912	1912	0
656	20241011	091700	66537770	1912	1912	1912	1912	0
657	20241011	091600	66537770	1912	1912	1912	1912	1
658	20241011	091500	66535858	1913	1900	1913	1900	2197
659	20241011	091400	62361545	1900	1900	1900	1900	146
660	20241011	091300	62084145	1900	1900	1900	1900	300
661	20241011	091200	61514145	1900	1890	1913	1890	26059
662	20241011	091100	12030948	1894	1894	1894	1894	30
663	20241011	091000	11974128	1894	1893	1894	1893	600
664	20241011	090900	10838212	1893	1893	1893	1893	6
665	20241011	090800	10826854	1893	1893	1893	1893	10
666	20241011	090700	10807924	1895	1895	1895	1895	0
667	20241011	090600	10807924	1895	1895	1895	1895	1
668	20241011	090500	10806029	1891	1895	1895	1891	191
669	20241011	090400	10444635	1892	1892	1892	1892	71
670	20241011	090300	10310303	1895	1891	1895	1891	1210
671	20241011	090200	8020276	1891	1888	1891	1888	44
672	20241011	090100	7937192	1888	1888	1888	1888	1
673	20241011	090000	7935304	1894	1880	1895	1871	4230