KissMeData/101140/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	7270	7260	7380	7240	9617	69917860	00	0.00	N	2	20
3	20250326	7250	7220	7420	7150	13866	101570260	00	0.00	N	2	30
4	20250325	7220	7130	7380	7060	5111	36551420	00	0.00	N	2	90
5	20250324	7130	7050	7480	7050	24523	176762930	00	0.00	N	5	-190
6	20250321	7320	7150	7450	6900	48030	343815210	00	0.00	N	2	170
7	20250320	7150	7200	7200	6830	11260	78439830	00	0.00	N	2	90
8	20250319	7060	7060	7390	7000	6653	47162290	00	0.00	N	2	10
9	20250318	7050	7200	7340	7050	5913	42652200	00	0.00	N	5	-120
10	20250317	7170	7140	7200	6850	11018	78113940	00	0.00	N	2	230
11	20250314	6940	7130	7130	6860	5676	39692550	00	0.00	N	2	100
12	20250313	6840	7100	7240	6800	9553	66720020	00	0.00	N	5	-240
13	20250312	7080	7040	7590	7020	7273	52193530	00	0.00	N	5	-160
14	20250311	7240	7140	7270	7000	11379	81559450	00	0.00	N	2	60
15	20250310	7180	6940	7300	6840	28733	205440760	00	0.00	N	2	190
16	20250307	6990	6900	7040	6760	10007	69363775	00	0.00	N	2	70
17	20250306	6920	7070	7070	6730	5549	37833510	00	0.00	N	3	0
18	20250305	6920	6700	6980	6650	5896	40066220	00	0.00	N	2	220
19	20250304	6700	7220	7220	6600	17846	120739385	00	0.00	N	5	-320
20	20250228	7020	7180	7250	6940	19300	135148960	00	0.00	N	5	-160
21	20250227	7180	7180	7450	7140	16534	119780490	00	0.00	N	3	0
22	20250226	7180	7390	7530	7150	17075	124353430	00	0.00	N	5	-220
23	20250225	7400	7200	7440	7000	30842	222439670	00	0.00	N	5	-80
24	20250224	7480	7220	7580	6950	77674	564880870	00	0.00	N	2	360
25	20250221	7120	6440	7570	6050	151922	1062062870	00	0.00	N	2	1000
26	20250220	6120	6670	6680	6050	69058	432036910	00	0.00	N	5	-570
27	20250219	6690	6380	7570	6380	487193	3414706240	00	0.00	N	2	790
28	20250218	5900	4565	5900	4565	283868	1559229665	00	0.00	N	1	1355
29	20250217	4545	4475	4575	4395	15597	69606435	00	0.00	N	2	70
30	20250214	4475	4560	4590	4415	14305	63977565	00	0.00	N	5	-85
31	20250213	4560	4535	4695	4535	11731	54025685	00	0.00	N	5	-45
32	20250212	4605	4785	4785	4455	21887	99960985	00	0.00	N	5	-90
33	20250211	4695	4700	4780	4690	10990	51851305	00	0.00	N	5	-55
34	20250210	4750	4865	4870	4740	14496	69106655	00	0.00	N	5	-170
35	20250207	4920	4890	4995	4815	10746	52433450	00	0.00	N	2	35
36	20250206	4885	5240	5240	4870	20864	102670040	00	0.00	N	5	-295
37	20250205	5180	4870	5350	4870	27154	138532615	00	0.00	N	2	310
38	20250204	4870	4835	4970	4730	22880	110820575	00	0.00	N	3	0
39	20250203	4870	5270	5270	4790	35160	177464335	00	0.00	N	5	-450
40	20250131	5320	5500	5500	5300	21028	112695100	00	0.00	N	5	-180
41	20250124	5500	5830	5900	5500	33977	190923070	00	0.00	N	5	-340
42	20250123	5840	6150	6190	5670	40086	232039520	00	0.00	N	5	-310
43	20250122	6150	6330	6600	6110	23597	147434430	00	0.00	N	5	-230
44	20250121	6380	6630	6670	6350	28364	183614180	00	0.00	N	5	-240
45	20250120	6620	6760	6770	6600	22974	152484120	00	0.00	N	5	-130
46	20250117	6750	6900	7550	6650	192833	1363075570	00	0.00	N	2	250
47	20250116	6500	6660	6940	6500	64874	429453170	00	0.00	N	5	-190
48	20250115	6690	7070	7100	6580	81208	551027640	00	0.00	N	5	-400
49	20250114	7090	7470	7780	7000	93797	679714230	00	0.00	N	5	-540
50	20250113	7630	10250	10250	7600	295666	2517747920	00	0.00	N	5	-2620
51	20250110	10250	11700	12410	10000	269553	2927773110	00	0.00	N	5	-1450
52	20250109	11700	11700	11700	11700	0	0	00	0.00	N	0	0
53	20250108	11700	11700	11700	11700	0	0	00	0.00	N	0	0
54	20250107	11700	11700	11700	11700	0	0	00	0.00	N	0	0
55	20250106	11700	11700	11700	11700	0	0	00	0.00	N	0	0
56	20250103	11700	11700	11700	11700	0	0	00	0.00	N	0	0
57	20250102	11700	11700	11700	11700	0	0	00	0.00	N	0	0
58	20241230	11700	11700	11700	11700	0	0	00	0.00	N	0	0
59	20241227	11700	11700	11700	11700	0	0	00	0.00	N	0	0
60	20241226	11700	11700	11700	11700	0	0	00	0.00	N	0	0
61	20241224	11700	11700	11700	11700	0	0	00	0.00	N	0	0
62	20241223	11700	11700	11700	11700	0	0	00	0.00	N	0	0
63	20241220	11700	11700	11700	11700	0	0	00	0.00	N	0	0
64	20241219	11700	11700	11700	11700	0	0	00	0.00	N	0	0
65	20241218	11700	11700	11700	11700	0	0	00	0.00	N	0	0
66	20241217	11700	11700	11700	11700	0	0	00	0.00	N	0	0
67	20241216	11700	11700	11700	11700	0	0	00	0.00	N	0	0
68	20241213	11700	11700	11700	11700	0	0	00	0.00	N	0	0
69	20241212	11700	11700	11700	11700	0	0	00	0.00	N	0	0
70	20241211	11700	11700	11700	11700	0	0	00	0.00	N	0	0
71	20241210	11700	11700	11700	11700	0	0	00	0.00	N	0	0
72	20241209	11700	11700	11700	11700	0	0	00	0.00	N	0	0
73	20241206	11700	11700	11700	11700	0	0	00	0.00	N	0	0
74	20241205	11700	11700	11700	11700	0	0	00	0.00	N	0	0
75	20241204	11700	11700	11700	11700	0	0	00	0.00	N	0	0
76	20241203	11700	11700	11700	11700	0	0	00	0.00	N	0	0
77	20241202	11700	11700	11700	11700	0	0	00	0.00	N	0	0
78	20241129	11700	11700	11700	11700	0	0	00	0.00	N	0	0
79	20241128	11700	11700	11700	11700	0	0	00	0.00	N	0	0
80	20241127	11700	11700	11700	11700	0	0	00	0.00	N	0	0
81	20241126	11700	11700	11700	11700	0	0	00	0.00	N	0	0
82	20241125	11700	11700	11700	11700	0	0	00	0.00	N	0	0
83	20241122	11700	11700	11700	11700	0	0	00	0.00	N	0	0
84	20241121	11700	11700	11700	11700	0	0	00	0.00	N	0	0
85	20241120	11700	11700	11700	11700	0	0	00	0.00	N	0	0
86	20241119	11700	11700	11700	11700	0	0	00	0.00	N	0	0
87	20241118	11700	11700	11700	11700	0	0	00	0.00	N	0	0
88	20241115	11700	11700	11700	11700	0	0	00	0.00	N	0	0
89	20241114	11700	11700	11700	11700	0	0	00	0.00	N	0	0
90	20241113	11700	11700	11700	11700	0	0	00	0.00	N	0	0
91	20241112	585	585	585	585	0	0	00	0.00	N	0	0
92	20241111	585	585	585	585	0	0	00	0.00	N	0	0
93	20241108	585	585	585	585	0	0	00	0.00	N	0	0
94	20241107	585	585	585	585	0	0	00	0.00	N	0	0
95	20241106	585	585	585	585	0	0	00	0.00	N	0	0
96	20241105	585	585	585	585	0	0	00	0.00	N	0	0
97	20241104	585	585	585	585	0	0	00	0.00	N	0	0
98	20241101	585	585	585	585	0	0	00	0.00	N	0	0
99	20241031	585	585	585	585	0	0	00	0.00	N	0	0
100	20241030	585	585	585	585	0	0	00	0.00	N	0	0
101	20241029	585	585	585	585	0	0	00	0.00	N	0	0
102	20241028	585	585	585	585	0	0	00	0.00	N	0	0
103	20241025	585	585	585	585	0	0	00	0.00	N	0	0
104	20241024	585	585	585	585	0	0	00	0.00	N	0	0
105	20241023	585	585	585	585	0	0	00	0.00	N	0	0
106	20241022	585	585	585	585	0	0	00	0.00	N	0	0
107	20241021	585	585	585	585	0	0	00	0.00	N	0	0
108	20241018	585	585	585	585	0	0	00	0.00	N	0	0
109	20241017	585	585	585	585	0	0	00	0.00	N	0	0
110	20241016	585	585	585	585	0	0	00	0.00	N	0	0
111	20241015	585	585	585	585	0	0	00	0.00	N	0	0
112	20241014	585	585	585	585	0	0	00	0.00	N	0	0
113	20241011	585	585	585	585	0	0	00	0.00	N	0	0
114	20241010	585	585	585	585	0	0	00	0.00	N	0	0
115	20241008	585	585	585	585	0	0	00	0.00	N	0	0
116	20241007	585	585	585	585	0	0	00	0.00	N	0	0
117	20241004	585	585	585	585	0	0	00	0.00	N	0	0
118	20241002	585	585	585	585	0	0	00	0.00	N	0	0
119	20240930	9340	9340	9340	9340	0	0	00	0.00	N	0	0
120	20240927	9340	9340	9340	9340	0	0	00	0.00	N	0	0
121	20240926	9340	9340	9340	9340	0	0	00	0.00	N	0	0
122	20240925	9340	9340	9340	9340	0	0	00	0.00	N	0	0
123	20240924	9340	9340	9340	9340	0	0	00	0.00	N	0	0
124	20240923	9340	9340	9340	9340	0	0	00	0.00	N	0	0
125	20240920	9340	9340	9340	9340	0	0	00	0.00	N	0	0
126	20240919	9340	9340	9340	9340	0	0	00	0.00	N	0	0
127	20240913	9340	9340	9340	9340	0	0	00	0.00	N	0	0
128	20240912	9340	9340	9340	9340	0	0	00	0.00	N	0	0
129	20240911	9340	9340	9340	9340	0	0	00	0.00	N	0	0
130	20240910	9340	9340	9340	9340	0	0	00	0.00	N	0	0
131	20240909	9340	9340	9340	9340	0	0	00	0.00	N	0	0
132	20240906	9340	9340	9340	9340	0	0	00	0.00	N	0	0
133	20240905	9340	9340	9340	9340	0	0	00	0.00	N	0	0
134	20240904	9340	9340	9340	9340	0	0	00	0.00	N	0	0
135	20240903	9340	9340	9340	9340	0	0	00	0.00	N	0	0
136	20240902	9340	9340	9340	9340	0	0	00	0.00	N	0	0
137	20240830	9340	9340	9340	9340	0	0	00	0.00	N	0	0
138	20240829	9340	9340	9340	9340	0	0	00	0.00	N	0	0
139	20240828	9340	9340	9340	9340	0	0	00	0.00	N	0	0
140	20240827	9340	9340	9340	9340	0	0	00	0.00	N	0	0
141	20240826	9340	9340	9340	9340	0	0	00	0.00	N	0	0
142	20240823	9340	9340	9340	9340	0	0	00	0.00	N	0	0
143	20240822	9340	9340	9340	9340	0	0	00	0.00	N	0	0
144	20240821	9340	9340	9340	9340	0	0	00	0.00	N	0	0
145	20240820	9340	9340	9340	9340	0	0	00	0.00	N	0	0
146	20240819	9340	9340	9340	9340	0	0	00	0.00	N	0	0
147	20240816	9340	9340	9340	9340	0	0	00	0.00	N	0	0
148	20240814	9340	9340	9340	9340	0	0	00	0.00	N	0	0
149	20240813	9340	9340	9340	9340	0	0	00	0.00	N	0	0
150	20240812	9340	9340	9340	9340	0	0	00	0.00	N	0	0
151	20240809	9340	9340	9340	9340	0	0	00	0.00	N	0	0
152	20240808	9340	9340	9340	9340	0	0	00	0.00	N	0	0
153	20240807	9340	9340	9340	9340	0	0	00	0.00	N	0	0
154	20240806	9340	9340	9340	9340	0	0	00	0.00	N	0	0
155	20240805	9340	9340	9340	9340	0	0	00	0.00	N	0	0
156	20240802	9340	9340	9340	9340	0	0	00	0.00	N	0	0
157	20240801	9340	9340	9340	9340	0	0	00	0.00	N	0	0
158	20240731	9340	9340	9340	9340	0	0	00	0.00	N	0	0
159	20240730	9340	9340	9340	9340	0	0	00	0.00	N	0	0
160	20240729	9340	9340	9340	9340	0	0	00	0.00	N	0	0
161	20240726	9340	9340	9340	9340	0	0	00	0.00	N	0	0
162	20240725	9340	9340	9340	9340	0	0	00	0.00	N	0	0
163	20240724	9340	9340	9340	9340	0	0	00	0.00	N	0	0
164	20240723	9340	9340	9340	9340	0	0	00	0.00	N	0	0
165	20240722	9340	9340	9340	9340	0	0	00	0.00	N	0	0
166	20240719	9340	9340	9340	9340	0	0	00	0.00	N	0	0
167	20240718	9340	9340	9340	9340	0	0	00	0.00	N	0	0
168	20240717	9340	9340	9340	9340	0	0	00	0.00	N	0	0
169	20240716	9340	9340	9340	9340	0	0	00	0.00	N	0	0
170	20240715	9340	9340	9340	9340	0	0	00	0.00	N	0	0
171	20240712	9340	9340	9340	9340	0	0	00	0.00	N	0	0
172	20240711	9340	9340	9340	9340	0	0	00	0.00	N	0	0
173	20240710	9340	9340	9340	9340	0	0	00	0.00	N	0	0
174	20240709	9340	9340	9340	9340	0	0	00	0.00	N	0	0
175	20240708	9340	9340	9340	9340	0	0	00	0.00	N	0	0
176	20240705	9340	9340	9340	9340	0	0	00	0.00	N	0	0
177	20240704	9340	9340	9340	9340	0	0	00	0.00	N	0	0
178	20240703	9340	9340	9340	9340	0	0	00	0.00	N	0	0
179	20240702	9340	9340	9340	9340	0	0	00	0.00	N	0	0
180	20240701	9340	9340	9340	9340	0	0	00	0.00	N	0	0
181	20240628	9340	9340	9340	9340	0	0	00	0.00	N	0	0
182	20240627	9340	9340	9340	9340	0	0	00	0.00	N	0	0
183	20240626	9340	9340	9340	9340	0	0	00	0.00	N	0	0
184	20240625	9340	9340	9340	9340	0	0	00	0.00	N	0	0
185	20240624	9340	9340	9340	9340	0	0	00	0.00	N	0	0
186	20240621	9340	9340	9340	9340	0	0	00	0.00	N	0	0
187	20240620	9340	9340	9340	9340	0	0	00	0.00	N	0	0
188	20240619	9340	9340	9340	9340	0	0	00	0.00	N	0	0
189	20240618	9340	9340	9340	9340	0	0	00	0.00	N	0	0
190	20240617	9340	9340	9340	9340	0	0	00	0.00	N	0	0
191	20240614	9340	9340	9340	9340	0	0	00	0.00	N	0	0
192	20240613	9340	9340	9340	9340	0	0	00	0.00	N	0	0
193	20240612	9340	9340	9340	9340	0	0	00	0.00	N	0	0
194	20240611	9340	9340	9340	9340	0	0	00	0.00	N	0	0
195	20240610	9340	9340	9340	9340	0	0	00	0.00	N	0	0
196	20240607	9340	9340	9340	9340	0	0	00	0.00	N	0	0
197	20240605	9340	9340	9340	9340	0	0	00	0.00	N	0	0
198	20240604	9340	9340	9340	9340	0	0	00	0.00	N	0	0
199	20240603	9340	9340	9340	9340	0	0	00	0.00	N	0	0
200	20240531	9340	9340	9340	9340	0	0	00	0.00	N	0	0
201	20240530	9340	9340	9340	9340	0	0	00	0.00	N	0	0
202	20240529	9340	9340	9340	9340	0	0	00	0.00	N	0	0
203	20240528	9340	9340	9340	9340	0	0	00	0.00	N	0	0
204	20240527	9340	9340	9340	9340	0	0	00	0.00	N	0	0
205	20240524	9340	9340	9340	9340	0	0	00	0.00	N	0	0
206	20240523	9340	9340	9340	9340	0	0	00	0.00	N	0	0
207	20240522	9340	9340	9340	9340	0	0	00	0.00	N	0	0
208	20240521	9340	9340	9340	9340	0	0	00	0.00	N	0	0
209	20240520	9340	9340	9340	9340	0	0	00	0.00	N	0	0
210	20240517	9340	9340	9340	9340	0	0	00	0.00	N	0	0
211	20240516	9340	9340	9340	9340	0	0	00	0.00	N	0	0
212	20240514	9340	9340	9340	9340	0	0	00	0.00	N	0	0
213	20240513	9340	9340	9340	9340	0	0	00	0.00	N	0	0
214	20240510	9340	9340	9340	9340	0	0	00	0.00	N	0	0
215	20240509	9340	9340	9340	9340	0	0	00	0.00	N	0	0
216	20240508	9340	9340	9340	9340	0	0	00	0.00	N	0	0
217	20240507	9340	9340	9340	9340	0	0	00	0.00	N	0	0
218	20240503	9340	9340	9340	9340	0	0	00	0.00	N	0	0
219	20240502	9340	9340	9340	9340	0	0	00	0.00	N	0	0
220	20240430	9340	9340	9340	9340	0	0	00	0.00	N	0	0
221	20240429	9340	9340	9340	9340	0	0	00	0.00	N	0	0
222	20240426	9340	9340	9340	9340	0	0	00	0.00	N	0	0
223	20240425	9340	9340	9340	9340	0	0	00	0.00	N	0	0
224	20240424	9340	9340	9340	9340	0	0	00	0.00	N	0	0
225	20240423	9340	9340	9340	9340	0	0	00	0.00	N	0	0
226	20240422	9340	9340	9340	9340	0	0	00	0.00	N	0	0
227	20240419	9340	9340	9340	9340	0	0	00	0.00	N	0	0
228	20240418	9340	9340	9340	9340	0	0	00	0.00	N	0	0
229	20240417	9340	9340	9340	9340	0	0	00	0.00	N	0	0
230	20240416	9340	9340	9340	9340	0	0	00	0.00	N	0	0
231	20240415	9340	9340	9340	9340	0	0	00	0.00	N	0	0
232	20240412	9340	9340	9340	9340	0	0	00	0.00	N	0	0
233	20240411	9340	9340	9340	9340	0	0	00	0.00	N	0	0
234	20240409	9340	9340	9340	9340	0	0	00	0.00	N	0	0
235	20240408	9340	9340	9340	9340	0	0	00	0.00	N	0	0
236	20240405	9340	9340	9340	9340	0	0	00	0.00	N	0	0
237	20240404	9340	9340	9340	9340	0	0	00	0.00	N	0	0
238	20240403	9340	9340	9340	9340	0	0	00	0.00	N	0	0
239	20240402	9340	9340	9340	9340	0	0	00	0.00	N	0	0
240	20240401	9340	9340	9340	9340	0	0	00	0.00	N	0	0
241	20240329	9340	9340	9340	9340	0	0	00	0.00	N	0	0
242	20240328	9340	9340	9340	9340	0	0	00	0.00	N	0	0
243	20240327	9340	9340	9340	9340	0	0	00	0.00	N	0	0
244	20240326	9340	9340	9340	9340	0	0	00	0.00	N	0	0
245	20240325	9340	9340	9340	9340	0	0	00	0.00	N	0	0
246	20240322	9340	9340	9340	9340	0	0	00	0.00	N	0	0
247	20240321	9340	9340	9340	9340	0	0	00	0.00	N	0	0
248	20240320	9340	9340	9340	9340	0	0	00	0.00	N	0	0
249	20240319	9340	9340	9340	9340	0	0	00	0.00	N	0	0
250	20240318	9340	9340	9340	9340	0	0	00	0.00	N	0	0
251	20240315	9340	9340	9340	9340	0	0	00	0.00	N	0	0
252	20240314	9340	9340	9340	9340	0	0	00	0.00	N	0	0
253	20240313	9340	9340	9340	9340	0	0	00	0.00	N	0	0
254	20240312	9340	9340	9340	9340	0	0	00	0.00	N	0	0
255	20240311	9340	9340	9340	9340	0	0	00	0.00	N	0	0
256	20240308	9340	9340	9340	9340	0	0	00	0.00	N	0	0
257	20240307	9340	9340	9340	9340	0	0	00	0.00	N	0	0
258	20240306	9340	9340	9340	9340	0	0	00	0.00	N	0	0
259	20240305	9340	9340	9340	9340	0	0	00	0.00	N	0	0
260	20240304	9340	9340	9340	9340	0	0	00	0.00	N	0	0
261	20240229	9340	9340	9340	9340	0	0	00	0.00	N	0	0
262	20240228	9340	9340	9340	9340	0	0	00	0.00	N	0	0
263	20240227	9340	9340	9340	9340	0	0	00	0.00	N	0	0
264	20240226	9340	9340	9340	9340	0	0	00	0.00	N	0	0
265	20240223	9340	9340	9340	9340	0	0	00	0.00	N	0	0
266	20240222	9340	9340	9340	9340	0	0	00	0.00	N	0	0
267	20240221	9340	9340	9340	9340	0	0	00	0.00	N	0	0
268	20240220	9340	9340	9340	9340	0	0	00	0.00	N	0	0
269	20240219	9340	9340	9340	9340	0	0	00	0.00	N	0	0
270	20240216	9340	9340	9340	9340	0	0	00	0.00	N	0	0
271	20240215	9340	9340	9340	9340	0	0	00	0.00	N	0	0
272	20240214	9340	9340	9340	9340	0	0	00	0.00	N	0	0
273	20240213	9340	9340	9340	9340	0	0	00	0.00	N	0	0
274	20240208	9340	9340	9340	9340	0	0	00	0.00	N	0	0
275	20240207	9340	9340	9340	9340	0	0	00	0.00	N	0	0
276	20240206	9340	9340	9340	9340	0	0	00	0.00	N	0	0
277	20240205	9340	9340	9340	9340	0	0	00	0.00	N	0	0
278	20240202	9340	9340	9340	9340	0	0	00	0.00	N	0	0
279	20240201	9340	9340	9340	9340	0	0	00	0.00	N	0	0
280	20240131	9340	9340	9340	9340	0	0	00	0.00	N	0	0
281	20240130	9340	9340	9340	9340	0	0	00	0.00	N	0	0
282	20240129	9340	9340	9340	9340	0	0	00	0.00	N	0	0
283	20240126	9340	9340	9340	9340	0	0	00	0.00	N	0	0
284	20240125	9340	9340	9340	9340	0	0	00	0.00	N	0	0
285	20240124	9340	9340	9340	9340	0	0	00	0.00	N	0	0
286	20240123	9340	9340	9340	9340	0	0	00	0.00	N	0	0
287	20240122	9340	9340	9340	9340	0	0	00	0.00	N	0	0
288	20240119	9340	9340	9340	9340	0	0	00	0.00	N	0	0
289	20240118	9340	9340	9340	9340	0	0	00	0.00	N	0	0
290	20240117	9340	9340	9340	9340	0	0	00	0.00	N	0	0
291	20240116	9340	9340	9340	9340	0	0	00	0.00	N	0	0
292	20240115	9340	9340	9340	9340	0	0	00	0.00	N	0	0
293	20240112	9340	9340	9340	9340	0	0	00	0.00	N	0	0
294	20240111	9340	9340	9340	9340	0	0	00	0.00	N	0	0
295	20240110	9340	9340	9340	9340	0	0	00	0.00	N	0	0
296	20240109	9340	9340	9340	9340	0	0	00	0.00	N	0	0
297	20240108	9340	9340	9340	9340	0	0	00	0.00	N	0	0
298	20240105	9340	9340	9340	9340	0	0	00	0.00	N	0	0
299	20240104	9340	9340	9340	9340	0	0	00	0.00	N	0	0
300	20240103	9340	9340	9340	9340	0	0	00	0.00	N	0	0
301	20240102	9340	9340	9340	9340	0	0	00	0.00	N	0	0
302	20231228	9340	9340	9340	9340	0	0	00	0.00	N	0	0
303	20231227	9340	9340	9340	9340	0	0	00	0.00	N	0	0
304	20231226	9340	9340	9340	9340	0	0	00	0.00	N	0	0
305	20231222	9340	9340	9340	9340	0	0	00	0.00	N	0	0
306	20231221	9340	9340	9340	9340	0	0	00	0.00	N	0	0
307	20231220	9340	9340	9340	9340	0	0	00	0.00	N	0	0
308	20231219	9340	9340	9340	9340	0	0	00	0.00	N	0	0
309	20231218	9340	9340	9340	9340	0	0	00	0.00	N	0	0
310	20231215	9340	9340	9340	9340	0	0	00	0.00	N	0	0
311	20231214	9340	9340	9340	9340	0	0	00	0.00	N	0	0
312	20231213	9340	9340	9340	9340	0	0	00	0.00	N	0	0
313	20231212	9340	9340	9340	9340	0	0	00	0.00	N	0	0
314	20231211	9340	9340	9340	9340	0	0	00	0.00	N	0	0
315	20231208	9340	9340	9340	9340	0	0	00	0.00	N	0	0
316	20231207	9340	9340	9340	9340	0	0	00	0.00	N	0	0
317	20231206	9340	9340	9340	9340	0	0	00	0.00	N	0	0
318	20231205	9340	9340	9340	9340	0	0	00	0.00	N	0	0
319	20231204	9340	9340	9340	9340	0	0	00	0.00	N	0	0
320	20231201	9340	9340	9340	9340	0	0	00	0.00	N	0	0
321	20231130	9340	9340	9340	9340	0	0	00	0.00	N	0	0
322	20231129	9340	9340	9340	9340	0	0	00	0.00	N	0	0
323	20231128	9340	9340	9340	9340	0	0	00	0.00	N	0	0
324	20231127	9340	9340	9340	9340	0	0	00	0.00	N	0	0
325	20231124	9340	9340	9340	9340	0	0	00	0.00	N	0	0
326	20231123	9340	9340	9340	9340	0	0	00	0.00	N	0	0
327	20231122	9340	9340	9340	9340	0	0	00	0.00	N	0	0
328	20231121	9340	9340	9340	9340	0	0	00	0.00	N	0	0
329	20231120	9340	9340	9340	9340	0	0	00	0.00	N	0	0
330	20231117	9340	9340	9340	9340	0	0	00	0.00	N	0	0
331	20231116	9340	9340	9340	9340	0	0	00	0.00	N	0	0
332	20231115	9340	9340	9340	9340	0	0	00	0.00	N	0	0
333	20231114	9340	9340	9340	9340	0	0	00	0.00	N	0	0
334	20231113	9340	9340	9340	9340	0	0	00	0.00	N	0	0
335	20231110	9340	9340	9340	9340	0	0	00	0.00	N	0	0
336	20231109	9340	9340	9340	9340	0	0	00	0.00	N	0	0
337	20231108	9340	9340	9340	9340	0	0	00	0.00	N	0	0
338	20231107	9340	9340	9340	9340	0	0	00	0.00	N	0	0
339	20231106	9340	9340	9340	9340	0	0	00	0.00	N	0	0
340	20231103	9340	9340	9340	9340	0	0	00	0.00	N	0	0
341	20231102	9340	9340	9340	9340	0	0	00	0.00	N	0	0
342	20231101	9340	9340	9340	9340	0	0	00	0.00	N	0	0
343	20231031	9340	9340	9340	9340	0	0	00	0.00	N	0	0
344	20231030	9340	9340	9340	9340	0	0	00	0.00	N	0	0
345	20231027	9340	9340	9340	9340	0	0	00	0.00	N	0	0
346	20231026	9340	9340	9340	9340	0	0	00	0.00	N	0	0
347	20231025	9340	9340	9340	9340	0	0	00	0.00	N	0	0
348	20231024	9340	9340	9340	9340	0	0	00	0.00	N	0	0
349	20231023	9340	9340	9340	9340	0	0	00	0.00	N	0	8873
350	20231020	9340	9340	9340	9340	0	0	00	0.00	N	0	0
351	20231019	9340	9340	9340	9340	0	0	00	0.00	N	0	0
352	20231018	9340	9340	9340	9340	0	0	00	0.00	N	0	0
353	20231017	9340	9340	9340	9340	0	0	00	0.00	N	0	0
354	20231016	9340	9340	9340	9340	0	0	00	0.00	N	0	0
355	20231013	9340	9340	9340	9340	0	0	00	0.00	N	0	0
356	20231012	9340	9340	9340	9340	0	0	00	0.00	N	0	0
357	20231011	9340	9340	9340	9340	0	0	00	0.00	N	0	0
358	20231010	9340	9340	9340	9340	0	0	00	0.00	N	0	0
359	20231006	9340	9340	9340	9340	0	0	00	0.00	N	0	0
360	20231005	9340	9340	9340	9340	0	0	00	0.00	N	0	0
361	20231004	9340	9340	9340	9340	0	0	00	0.00	N	0	0
362	20230927	9340	9340	9340	9340	0	0	00	0.00	N	0	0
363	20230926	9340	9340	9340	9340	0	0	00	0.00	N	0	0
364	20230925	9340	9340	9340	9340	0	0	00	0.00	N	0	0
365	20230922	9340	9340	9340	9340	0	0	00	0.00	N	0	0
366	20230921	9340	9340	9340	9340	0	0	00	0.00	N	0	0
367	20230920	9340	9340	9340	9340	0	0	00	0.00	N	0	0
368	20230919	9340	9340	9340	9340	0	0	00	0.00	N	0	0
369	20230918	9340	9340	9340	9340	0	0	00	0.00	N	0	0
370	20230915	9340	9340	9340	9340	0	0	00	0.00	N	0	0
371	20230914	9340	9340	9340	9340	0	0	00	0.00	N	0	0
372	20230913	9340	9340	9340	9340	0	0	00	0.00	N	0	0
373	20230912	9340	9340	9340	9340	0	0	00	0.00	N	0	0
374	20230911	9340	9340	9340	9340	0	0	00	0.00	N	0	0
375	20230908	9340	9340	9340	9340	0	0	00	0.00	N	0	0
376	20230907	9340	9340	9340	9340	0	0	00	0.00	N	0	0
377	20230906	9340	9340	9340	9340	0	0	00	0.00	N	0	0
378	20230905	9340	9340	9340	9340	0	0	00	0.00	N	0	0
379	20230904	9340	9340	9340	9340	0	0	00	0.00	N	0	0
380	20230901	9340	9340	9340	9340	0	0	00	0.00	N	0	0
381	20230831	9340	9340	9340	9340	0	0	00	0.00	N	0	0
382	20230830	9340	9340	9340	9340	0	0	00	0.00	N	0	0
383	20230829	9340	9340	9340	9340	0	0	00	0.00	N	0	0
384	20230828	9340	9340	9340	9340	0	0	00	0.00	N	0	0
385	20230825	9340	9340	9340	9340	0	0	00	0.00	N	0	0
386	20230824	9340	9340	9340	9340	0	0	00	0.00	N	0	0
387	20230823	9340	9340	9340	9340	0	0	00	0.00	N	0	0
388	20230822	9340	9340	9340	9340	0	0	00	0.00	N	0	0
389	20230821	9340	9340	9340	9340	0	0	00	0.00	N	0	0
390	20230818	9340	9340	9340	9340	0	0	00	0.00	N	0	0
391	20230817	9340	9340	9340	9340	0	0	00	0.00	N	0	0
392	20230816	9340	9340	9340	9340	0	0	00	0.00	N	0	0
393	20230814	9340	9340	9340	9340	0	0	00	0.00	N	0	0
394	20230811	9340	9340	9340	9340	0	0	00	0.00	N	0	0
395	20230810	9340	9340	9340	9340	0	0	00	0.00	N	0	0
396	20230809	9340	9340	9340	9340	0	0	00	0.00	N	0	0
397	20230808	9340	9340	9340	9340	0	0	00	0.00	N	0	0
398	20230807	9340	9340	9340	9340	0	0	00	0.00	N	0	0
399	20230804	9340	9340	9340	9340	0	0	00	0.00	N	0	0
400	20230803	9340	9340	9340	9340	0	0	00	0.00	N	0	0
401	20230802	9340	9340	9340	9340	0	0	00	0.00	N	0	0
402	20230801	9340	9340	9340	9340	0	0	00	0.00	N	0	0
403	20230731	9340	9340	9340	9340	0	0	00	0.00	N	0	0
404	20230728	9340	9340	9340	9340	0	0	00	0.00	N	0	0
405	20230727	9340	9340	9340	9340	0	0	00	0.00	N	0	0
406	20230726	9340	9340	9340	9340	0	0	00	0.00	N	0	0
407	20230725	9340	9340	9340	9340	0	0	00	0.00	N	0	0
408	20230724	9340	9340	9340	9340	0	0	00	0.00	N	0	0
409	20230721	9340	9340	9340	9340	0	0	00	0.00	N	0	0
410	20230720	9340	9340	9340	9340	0	0	00	0.00	N	0	0
411	20230719	9340	9340	9340	9340	0	0	00	0.00	N	0	0
412	20230718	9340	9340	9340	9340	0	0	00	0.00	N	0	0
413	20230717	9340	9340	9340	9340	0	0	00	0.00	N	0	0
414	20230714	9340	9340	9340	9340	0	0	00	0.00	N	0	0
415	20230713	9340	9340	9340	9340	0	0	00	0.00	N	0	0
416	20230712	9340	9340	9340	9340	0	0	00	0.00	N	0	0
417	20230711	9340	9340	9340	9340	0	0	00	0.00	N	0	0
418	20230710	9340	9340	9340	9340	0	0	00	0.00	N	0	0
419	20230707	467	467	467	467	0	0	00	0.00	N	0	0
420	20230706	467	467	467	467	0	0	00	0.00	N	0	0
421	20230705	467	467	467	467	0	0	00	0.00	N	0	0
422	20230704	467	467	467	467	0	0	00	0.00	N	0	0
423	20230703	467	467	467	467	0	0	00	0.00	N	0	0
424	20230630	467	467	467	467	0	0	00	0.00	N	0	0
425	20230629	467	467	467	467	0	0	00	0.00	N	0	0
426	20230628	467	467	467	467	0	0	00	0.00	N	0	0
427	20230627	467	467	467	467	0	0	00	0.00	N	0	0
428	20230626	467	467	467	467	0	0	00	0.00	N	0	0
429	20230623	467	467	467	467	0	0	00	0.00	N	0	0
430	20230622	467	467	467	467	0	0	00	0.00	N	0	0
431	20230621	467	467	467	467	0	0	00	0.00	N	0	0
432	20230620	467	467	467	467	0	0	00	0.00	N	0	0
433	20230619	467	467	467	467	0	0	00	0.00	N	0	0
434	20230616	467	467	467	467	0	0	00	0.00	N	0	0
435	20230615	467	467	467	467	0	0	00	0.00	N	0	0
436	20230614	467	467	467	467	0	0	00	0.00	N	0	0
437	20230613	467	467	467	467	0	0	00	0.00	N	0	0
438	20230612	467	467	467	467	0	0	00	0.00	N	0	0
439	20230609	467	467	467	467	0	0	00	0.00	N	0	0
440	20230608	467	467	467	467	0	0	00	0.00	N	0	0
441	20230607	467	467	467	467	0	0	00	0.00	N	0	0
442	20230605	467	467	467	467	0	0	00	0.00	N	0	0
443	20230602	467	467	467	467	0	0	00	0.00	N	0	0
444	20230601	467	467	467	467	0	0	00	0.00	N	0	0
445	20230531	467	467	467	467	0	0	00	0.00	N	0	0
446	20230530	467	467	467	467	0	0	00	0.00	N	0	0
447	20230526	467	467	467	467	0	0	00	0.00	N	0	0
448	20230525	467	467	467	467	0	0	00	0.00	N	0	0
449	20230524	467	467	467	467	0	0	00	0.00	N	0	0
450	20230523	467	467	467	467	0	0	00	0.00	N	0	0
451	20230522	467	467	467	467	0	0	00	0.00	N	0	0
452	20230519	467	467	467	467	0	0	00	0.00	N	0	0
453	20230518	467	467	467	467	0	0	00	0.00	N	0	0
454	20230517	467	467	467	467	0	0	00	0.00	N	0	0
455	20230516	467	467	467	467	0	0	00	0.00	N	0	0
456	20230515	467	467	467	467	0	0	00	0.00	N	0	0
457	20230512	467	467	467	467	0	0	00	0.00	N	0	0
458	20230511	467	467	467	467	0	0	00	0.00	N	0	0
459	20230510	467	467	467	467	0	0	00	0.00	N	0	0
460	20230509	467	467	467	467	0	0	00	0.00	N	0	0
461	20230508	467	467	467	467	0	0	00	0.00	N	0	0
462	20230504	467	467	467	467	0	0	00	0.00	N	0	0
463	20230503	467	467	467	467	0	0	00	0.00	N	0	0
464	20230502	467	467	467	467	0	0	00	0.00	N	0	0
465	20230428	467	467	467	467	0	0	00	0.00	N	0	0
466	20230427	467	467	467	467	0	0	00	0.00	N	0	0
467	20230426	467	467	467	467	0	0	00	0.00	N	0	0
468	20230425	467	467	467	467	0	0	00	0.00	N	0	0
469	20230424	467	467	467	467	0	0	00	0.00	N	0	0
470	20230421	467	467	467	467	0	0	00	0.00	N	0	0
471	20230420	467	467	467	467	0	0	00	0.00	N	0	0
472	20230419	467	467	467	467	0	0	00	0.00	N	0	0
473	20230418	467	467	467	467	0	0	00	0.00	N	0	0
474	20230417	467	467	467	467	0	0	00	0.00	N	0	0
475	20230414	467	467	467	467	0	0	00	0.00	N	0	0
476	20230413	467	467	467	467	0	0	00	0.00	N	0	0
477	20230412	467	467	467	467	0	0	00	0.00	N	0	0
478	20230411	467	467	467	467	0	0	00	0.00	N	0	0
479	20230410	467	467	467	467	0	0	00	0.00	N	0	0
480	20230407	467	467	467	467	0	0	00	0.00	N	0	0
481	20230406	467	467	467	467	0	0	00	0.00	N	0	0
482	20230405	467	467	467	467	0	0	00	0.00	N	0	0
483	20230404	467	467	467	467	0	0	00	0.00	N	0	0
484	20230403	467	467	467	467	0	0	00	0.00	N	0	0
485	20230331	467	478	486	462	647456	304806513	00	0.00	N	5	-11
486	20230330	478	493	498	477	1055305	507921060	00	0.00	N	5	-15
487	20230329	493	503	504	480	549592	268896156	00	0.00	N	5	-10
488	20230328	503	515	515	475	486548	242694306	00	0.00	N	5	-9
489	20230327	512	542	547	499	844109	432852375	00	0.00	N	5	-36
490	20230324	548	554	589	546	435392	243099214	00	0.00	N	5	-12
491	20230323	560	526	630	525	1212965	691919485	00	0.00	N	5	-3
492	20230322	563	566	567	548	540700	299964405	00	0.00	N	5	-3
493	20230321	566	567	607	550	1417209	824512093	00	0.00	N	5	-1
494	20230320	567	517	628	512	5539453	3218765615	00	0.00	N	2	62
495	20230317	505	495	514	489	478699	240140060	00	0.00	N	2	10
496	20230316	495	507	514	485	870544	430454711	00	0.00	N	5	-26
497	20230315	521	536	559	514	671245	354424661	00	0.00	N	5	-3
498	20230314	524	609	659	508	2372574	1351442654	00	0.00	N	5	-55
499	20230313	579	553	584	539	657137	369135738	00	0.00	N	2	26
500	20230310	553	584	584	545	482505	267865447	00	0.00	N	5	-11
501	20230309	564	580	615	545	1079373	615589698	00	0.00	N	2	2
502	20230308	562	604	617	562	801523	477553173	00	0.00	N	5	-43
503	20230307	605	612	621	555	2748068	1599607998	00	0.00	N	5	-7
504	20230306	612	714	718	609	2518635	1605789723	00	0.00	N	5	-110
505	20230303	722	744	750	721	371348	270070117	00	0.00	N	5	-7
506	20230302	729	733	744	725	223685	163624827	00	0.00	N	5	-8
507	20230228	737	751	761	718	376277	278030880	00	0.00	N	5	-13
508	20230227	750	760	761	730	308689	229307719	00	0.00	N	5	-15
509	20230224	765	781	789	765	366395	285372009	00	0.00	N	5	-14
510	20230223	779	785	787	773	252891	196883859	00	0.00	N	5	-4
511	20230222	783	799	799	772	375113	294162181	00	0.00	N	5	-17
512	20230221	800	819	822	791	1118091	900186527	00	0.00	N	5	-19
513	20230220	819	777	884	771	6281163	5298105221	00	0.00	N	2	46
514	20230217	773	765	796	745	638047	490774822	00	0.00	N	5	-1
515	20230216	774	735	855	734	6398131	5065581922	00	0.00	N	2	73
516	20230215	701	728	731	700	290812	205683065	00	0.00	N	5	-27
517	20230214	728	724	730	715	164129	118366373	00	0.00	N	2	12
518	20230213	716	743	743	712	374719	268935730	00	0.00	N	5	-28
519	20230210	744	762	766	730	573839	424150265	00	0.00	N	5	-16
520	20230209	760	780	787	760	408829	316640479	00	0.00	N	5	-18
521	20230208	778	786	800	763	590169	461785698	00	0.00	N	5	-7
522	20230207	785	805	805	741	492433	386015551	00	0.00	N	5	-13
523	20230206	798	790	815	773	443495	350971302	00	0.00	N	2	8
524	20230203	790	810	840	790	811726	653561763	00	0.00	N	5	-18
525	20230202	808	732	915	732	6331044	5321608284	00	0.00	N	2	73
526	20230201	735	765	771	723	566969	421532237	00	0.00	N	5	-31
527	20230131	766	782	782	758	504125	386781487	00	0.00	N	5	-19
528	20230130	785	784	800	779	285110	223881676	00	0.00	N	5	-4
529	20230127	789	791	799	783	347121	274099853	00	0.00	N	5	-2
530	20230126	791	833	834	780	1322184	1055796750	00	0.00	N	5	-58
531	20230125	849	844	881	843	547634	469488674	00	0.00	N	2	8
532	20230120	841	845	860	833	331749	280058436	00	0.00	N	5	-12
533	20230119	853	897	897	853	622146	537681172	00	0.00	N	5	-45
534	20230118	898	896	931	874	1338811	1210403567	00	0.00	N	2	7
535	20230117	891	909	918	881	682066	613652809	00	0.00	N	5	-14
536	20230116	905	945	951	905	1234006	1139639208	00	0.00	N	5	-31
537	20230113	936	867	1065	866	12871594	12750220919	00	0.00	N	2	71
538	20230112	865	822	944	818	4071720	3642339964	00	0.00	N	2	43
539	20230111	822	813	830	805	264981	216949220	00	0.00	N	2	9
540	20230110	813	800	827	799	247971	201429920	00	0.00	N	2	16
541	20230109	797	789	814	789	355168	284947385	00	0.00	N	2	7
542	20230106	790	782	800	775	308008	242270048	00	0.00	N	5	-7
543	20230105	797	825	844	789	451524	368226479	00	0.00	N	5	-20
544	20230104	817	836	878	811	1441401	1207240564	00	0.00	N	5	-66
545	20230103	883	782	948	705	4794638	4274888586	00	0.00	N	2	103
546	20230102	780	728	793	728	219066	168688728	00	0.00	N	2	5
547	20221229	775	800	850	769	337376	264805142	00	0.00	N	5	-41
548	20221228	816	826	833	807	145781	119094663	02	0.00	N	2	3
549	20221227	813	820	890	810	486697	409825373	00	0.00	N	5	-7
550	20221226	820	839	839	812	201529	166201174	00	0.00	N	5	-19
551	20221223	839	905	905	820	399438	340124877	00	0.00	N	5	-66
552	20221222	905	909	914	896	140162	126631765	00	0.00	N	5	-5
553	20221221	910	901	933	879	302368	275607722	00	0.00	N	2	7
554	20221220	903	918	938	898	206524	186841938	00	0.00	N	5	-15
555	20221219	918	918	938	911	207504	191276513	00	0.00	N	5	-1
556	20221216	919	946	946	890	341552	313094795	00	0.00	N	5	-28
557	20221215	947	964	975	947	261221	251101214	00	0.00	N	5	-17
558	20221214	964	969	969	920	314690	300215434	00	0.00	N	2	14
559	20221213	950	982	991	941	557909	535227375	00	0.00	N	5	-32
560	20221212	982	924	1055	921	3735639	3772869262	00	0.00	N	2	62
561	20221209	920	900	936	885	260400	239441018	00	0.00	N	2	13
562	20221208	907	947	953	876	564925	510462404	00	0.00	N	5	-41
563	20221207	948	960	969	945	204130	194754131	00	0.00	N	5	-11
564	20221206	959	970	970	945	242531	231378435	00	0.00	N	5	-8
565	20221205	967	973	976	938	429579	414254581	00	0.00	N	5	-6
566	20221202	973	1045	1045	967	617424	607719535	00	0.00	N	5	-47
567	20221201	1020	998	1025	990	753849	761863894	00	0.00	N	2	35
568	20221130	985	983	1065	974	1112264	1123753454	00	0.00	N	2	2
569	20221129	983	940	990	938	590616	573560849	00	0.00	N	2	27
570	20221128	956	961	991	955	428463	413488211	00	0.00	N	5	-18
571	20221125	974	1000	1045	972	767581	761489612	00	0.00	N	5	-26
572	20221124	1000	1010	1015	990	800062	800142636	00	0.00	N	5	-10
573	20221123	1010	959	1100	955	3787081	3882998140	00	0.00	N	2	62
574	20221122	948	955	1000	934	1064037	1029570153	00	0.00	N	2	2
575	20221121	946	1005	1045	933	1515646	1490839712	00	0.00	N	5	-53
576	20221118	999	1000	1160	997	5465905	5871478929	00	0.00	N	5	-11
577	20221117	1010	1065	1075	1005	1288833	1335702605	00	0.00	N	5	-55
578	20221116	1065	1085	1095	1015	1505092	1592328710	00	0.00	N	5	-25
579	20221115	1090	1085	1165	1070	4138617	4603394530	00	0.00	N	5	-25
580	20221114	1115	1050	1195	1035	8069266	9051980575	00	0.00	N	5	-10
581	20221111	1125	1080	1300	1015	23418472	27817129795	00	0.00	N	2	100
582	20221110	1025	1090	1195	977	15092918	16015262083	00	0.00	N	5	-105
583	20221109	1130	1000	1130	995	6722906	7279838602	00	0.00	N	1	258
584	20221108	872	671	872	671	5409685	4476120874	00	0.00	N	1	201
585	20221107	671	648	712	644	1815797	1247075306	00	0.00	N	2	23
586	20221104	648	650	669	632	227283	147074316	00	0.00	N	5	-1
587	20221103	649	632	653	630	154459	99376303	00	0.00	N	5	-4
588	20221102	653	649	669	632	328698	212783602	00	0.00	N	2	6
589	20221101	647	633	653	611	611839	387553358	00	0.00	N	2	17
590	20221031	630	635	639	617	840805	525120578	00	0.00	N	2	1
591	20221028	629	700	700	627	1665499	1094411305	00	0.00	N	5	-84
592	20221027	713	683	741	683	1616906	1151784552	00	0.00	N	2	33
593	20221026	680	723	723	680	531281	366488491	00	0.00	N	5	-38
594	20221025	718	724	729	689	642552	454678941	00	0.00	N	5	-6
595	20221024	724	747	789	698	895691	666191197	00	0.00	N	5	-15
596	20221021	739	745	756	726	704338	520301567	00	0.00	N	5	-15
597	20221020	754	785	791	744	771291	585784350	00	0.00	N	5	-31
598	20221019	785	799	819	781	1565899	1252340633	00	0.00	N	5	-10
599	20221018	795	788	918	788	6764868	5681459085	00	0.00	N	2	10
600	20221017	785	727	799	727	2755277	2108329148	00	0.00	N	2	19
601	20221014	766	686	867	680	15380177	12083176533	00	0.00	N	2	92
602	20221013	674	760	778	636	5034412	3458145659	00	0.00	N	5	-104
603	20221012	778	750	795	706	9691144	7215993649	00	0.00	N	5	-107
604	20221011	885	1060	1065	885	3253326	3005153899	00	0.00	N	4	-375
605	20221007	1260	1230	1460	1225	1184478	1570184595	00	0.00	N	2	20
606	20221006	1240	1210	1265	1195	199901	247974030	00	0.00	N	2	30
607	20221005	1210	1280	1315	1165	394797	478333415	00	0.00	N	5	-70
608	20221004	1280	1255	1310	1240	223056	283579235	00	0.00	N	2	25
609	20220930	1255	1185	1270	1155	353388	429611610	00	0.00	N	2	10
610	20220929	1245	1230	1420	1180	1722891	2259711745	00	0.00	N	2	50
611	20220928	1195	1660	1705	1195	1135461	1561917960	00	0.00	N	5	-505
612	20220927	1700	1750	1805	1680	160764	277957790	00	0.00	N	5	-85
613	20220926	1785	1940	1950	1780	216790	411119720	00	0.00	N	5	-220
614	20220923	2005	1970	2005	1920	267787	527451925	00	0.00	N	3	0
615	20220922	2005	1955	2005	1920	153879	302926880	00	0.00	N	2	5
616	20220921	2000	1980	2000	1950	81750	161167685	00	0.00	N	2	10
617	20220920	1990	1945	1995	1920	116541	228917005	00	0.00	N	2	10
618	20220919	1980	1980	1990	1905	217998	426412975	00	0.00	N	5	-30
619	20220916	2010	2025	2025	1965	85355	169625875	00	0.00	N	5	-15
620	20220915	2025	2030	2115	2000	229801	471391995	00	0.00	N	2	10
621	20220914	2015	1965	2015	1950	97297	193302915	00	0.00	N	2	5
622	20220913	2010	2050	2085	2010	111451	226722490	00	0.00	N	5	-10
623	20220908	2020	2005	2060	1950	107933	214718180	00	0.00	N	2	15
624	20220907	2005	1990	2005	1935	105722	208609990	00	0.00	N	3	0
625	20220906	2005	1975	2005	1955	58014	114967965	00	0.00	N	3	0
626	20220905	2005	1960	2005	1960	59696	118244640	00	0.00	N	3	0
627	20220902	2005	2025	2025	1970	109484	217666095	00	0.00	N	5	-5
628	20220901	2010	2005	2010	1935	132519	262010205	00	0.00	N	2	5
629	20220831	2005	2000	2020	1965	152104	303694505	00	0.00	N	5	-15
630	20220830	2020	1985	2030	1985	69211	138774270	00	0.00	N	2	20
631	20220829	2000	1935	2020	1935	109189	217617840	00	0.00	N	2	10
632	20220826	1990	2000	2020	1970	84275	168470405	00	0.00	N	5	-10
633	20220825	2000	1985	2030	1945	141032	279755455	00	0.00	N	3	0
634	20220824	2000	1970	2020	1960	115145	228584470	00	0.00	N	3	0
635	20220823	2000	1960	2005	1905	246000	480596300	00	0.00	N	5	-10
636	20220822	2010	2030	2050	1985	93976	188475335	00	0.00	N	5	-60
637	20220819	2070	2040	2080	2035	106973	219914450	00	0.00	N	2	5
638	20220818	2065	2075	2120	2050	186712	387053830	00	0.00	N	5	-55
639	20220817	2120	2175	2205	2100	424049	912116050	00	0.00	N	5	-145
640	20220816	2265	2245	2275	2220	155902	349651820	00	0.00	N	3	0
641	20220812	2265	2220	2285	2205	171595	384208300	00	0.00	N	2	5
642	20220811	2260	2195	2315	2180	363828	808801750	00	0.00	N	2	70
643	20220810	2190	2250	2310	2175	543611	1210190555	00	0.00	N	5	-85
644	20220809	2275	2435	2590	2260	3108427	7513060240	00	0.00	N	2	65
645	20220808	2210	2100	2245	2030	1257001	2811570765	00	0.00	N	2	130
646	20220805	2080	2070	2135	2065	84618	176691190	00	0.00	N	5	-20
647	20220804	2100	2105	2120	2065	89022	185537840	00	0.00	N	2	5
648	20220803	2095	2090	2115	2040	92396	193379235	00	0.00	N	2	10
649	20220802	2085	2115	2175	2025	205565	427080735	00	0.00	N	5	-35
650	20220801	2120	2190	2200	2110	209925	449956605	00	0.00	N	5	-65
651	20220729	2185	2150	2245	2135	344166	753902595	00	0.00	N	2	35
652	20220728	2150	2195	2205	2095	512887	1104262300	00	0.00	N	5	-35
653	20220727	2185	2210	2250	2160	530695	1164636045	00	0.00	N	5	-45
654	20220726	2230	2300	2580	2140	3695225	8799998880	00	0.00	N	5	-70
655	20220725	2300	2500	2650	2255	5665511	13906198415	00	0.00	N	2	200
656	20220722	2100	2125	2160	2090	118282	250443995	00	0.00	N	2	5
657	20220721	2095	2120	2140	2095	135976	286760385	00	0.00	N	5	-20
658	20220720	2115	2060	2150	2030	327984	693382180	00	0.00	N	2	95
659	20220719	2020	2000	2030	1960	129350	258588420	00	0.00	N	2	20
660	20220718	2000	1910	2040	1910	335943	668042025	00	0.00	N	2	100
661	20220715	1900	1890	1910	1850	123364	231341960	00	0.00	N	3	0
662	20220714	1900	1895	1915	1835	90697	170119395	00	0.00	N	2	15
663	20220713	1885	1830	1970	1830	438721	842005975	00	0.00	N	2	35
664	20220712	1850	1845	1865	1795	117213	213087955	00	0.00	N	5	-20
665	20220711	1870	1845	1950	1810	282643	528571270	00	0.00	N	2	40
666	20220708	1830	1740	1870	1740	298546	545029855	00	0.00	N	2	105
667	20220707	1725	1670	1760	1670	164865	283677315	00	0.00	N	2	55
668	20220706	1670	1645	1740	1635	207303	351329740	00	0.00	N	3	0
669	20220705	1670	1585	1675	1585	126460	208674325	00	0.00	N	2	85
670	20220704	1585	1585	1615	1550	128771	203726120	00	0.00	N	2	10
671	20220701	1575	1615	1645	1550	156962	250033130	00	0.00	N	5	-55
672	20220630	1630	1645	1670	1600	137774	224522475	00	0.00	N	5	-35
673	20220629	1665	1640	1690	1625	123008	202572055	00	0.00	N	5	-30
674	20220628	1695	1680	1710	1655	119659	200735410	00	0.00	N	5	-5
675	20220627	1700	1635	1725	1630	132053	222139550	00	0.00	N	2	75
676	20220624	1625	1550	1650	1550	234403	377519850	00	0.00	N	2	75
677	20220623	1550	1650	1685	1520	422989	670957025	00	0.00	N	5	-115
678	20220622	1665	1825	1850	1640	467926	802843100	00	0.00	N	5	-160
679	20220621	1825	1810	1855	1770	247838	447596710	00	0.00	N	5	-10
680	20220620	1835	1935	2010	1805	564782	1046976195	00	0.00	N	5	-155
681	20220617	1990	1920	2020	1915	216469	428172865	00	0.00	N	2	5
682	20220616	1985	1900	2085	1900	614794	1234210640	00	0.00	N	2	95
683	20220615	1890	2020	2045	1875	675600	1315895465	00	0.00	N	5	-135
684	20220614	2025	2185	2220	1980	1287949	2638750650	00	0.00	N	5	-275
685	20220613	2300	2030	2690	1950	8123900	19749876340	00	0.00	N	2	220
686	20220610	2080	2145	2145	2065	154862	321864705	00	0.00	N	5	-65
687	20220609	2145	2180	2180	2070	223436	469547790	00	0.00	N	2	25
688	20220608	2120	2170	2210	2120	146861	314849340	00	0.00	N	5	-40
689	20220607	2160	2235	2255	2145	217567	472611430	00	0.00	N	5	-100
690	20220603	2260	2250	2290	2245	99312	224456690	00	0.00	N	2	10
691	20220602	2250	2260	2270	2215	82233	184892265	00	0.00	N	5	-10
692	20220531	2260	2275	2290	2235	168267	379517695	00	0.00	N	2	10
693	20220530	2250	2240	2280	2215	154449	346653870	00	0.00	N	2	35
694	20220527	2215	2240	2260	2210	97066	216354785	00	0.00	N	5	-25
695	20220526	2240	2190	2295	2185	161547	364301865	00	0.00	N	2	50
696	20220525	2190	2220	2235	2160	130526	287285125	00	0.00	N	5	-50
697	20220524	2240	2370	2410	2215	311515	707194855	00	0.00	N	5	-115
698	20220523	2355	2130	2490	2130	1311112	3078513395	00	0.00	N	2	215
699	20220520	2140	2100	2150	2085	108938	230405625	00	0.00	N	2	40
700	20220519	2100	2190	2190	2070	204066	429689375	00	0.00	N	5	-100
701	20220518	2200	2180	2230	2170	91794	201639810	00	0.00	N	2	20
702	20220517	2180	2215	2260	2135	115043	251367155	00	0.00	N	5	-30
703	20220516	2210	2200	2265	2195	77180	171263685	00	0.00	N	3	0