36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 3 | 20240227 | 200400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240227 | 200300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240227 | 200200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240227 | 200100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240227 | 200000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240227 | 195900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240227 | 195800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240227 | 195700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240227 | 195600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240227 | 195500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240227 | 195400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240227 | 195300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240227 | 195200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240227 | 195100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240227 | 195000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240227 | 194900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240227 | 194800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240227 | 194700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240227 | 194600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240227 | 194500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240227 | 194400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240227 | 194300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240227 | 194200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240227 | 194100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240227 | 194000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240227 | 193900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240227 | 193800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240227 | 193700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240227 | 193600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240227 | 193500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 33 | 20240227 | 193400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240227 | 193300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240227 | 193200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240227 | 193100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240227 | 193000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240227 | 192900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240227 | 192800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240227 | 192700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240227 | 192600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240227 | 192500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240227 | 192400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240227 | 192300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240227 | 192200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240227 | 192100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240227 | 192000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240227 | 191900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240227 | 191800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240227 | 191700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240227 | 191600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240227 | 191500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240227 | 191400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240227 | 191300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240227 | 191200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240227 | 191100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240227 | 191000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240227 | 190900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240227 | 190800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240227 | 190700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240227 | 190600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240227 | 190500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 63 | 20240227 | 190400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240227 | 190300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240227 | 190200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240227 | 190100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240227 | 190000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240227 | 185900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240227 | 185800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240227 | 185700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240227 | 185600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240227 | 185500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240227 | 185400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240227 | 185300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240227 | 185200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240227 | 185100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240227 | 185000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240227 | 184900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240227 | 184800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240227 | 184700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240227 | 184600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240227 | 184500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240227 | 184400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240227 | 184300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240227 | 184200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240227 | 184100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240227 | 184000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240227 | 183900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240227 | 183800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240227 | 183700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240227 | 183600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240227 | 183500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 93 | 20240227 | 183400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240227 | 183300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240227 | 183200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240227 | 183100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240227 | 183000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240227 | 182900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240227 | 182800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240227 | 182700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240227 | 182600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240227 | 182500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240227 | 182400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240227 | 182300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240227 | 182200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240227 | 182100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240227 | 182000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240227 | 181900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240227 | 181800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240227 | 181700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240227 | 181600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240227 | 181500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240227 | 181400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240227 | 181300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240227 | 181200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240227 | 181100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240227 | 181000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240227 | 180900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240227 | 180800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240227 | 180700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240227 | 180600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240227 | 180500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 123 | 20240227 | 180400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240227 | 180300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240227 | 180200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240227 | 180100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240227 | 180000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240227 | 175900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240227 | 175800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240227 | 175700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240227 | 175600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240227 | 175500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240227 | 175400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240227 | 175300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240227 | 175200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240227 | 175100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240227 | 175000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240227 | 174900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240227 | 174800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240227 | 174700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240227 | 174600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240227 | 174500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240227 | 174400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240227 | 174300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240227 | 174200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240227 | 174100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240227 | 174000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240227 | 173900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240227 | 173800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240227 | 173700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240227 | 173600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240227 | 173500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 153 | 20240227 | 173400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240227 | 173300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240227 | 173200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240227 | 173100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240227 | 173000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240227 | 172900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240227 | 172800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240227 | 172700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240227 | 172600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240227 | 172500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240227 | 172400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240227 | 172300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240227 | 172200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240227 | 172100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240227 | 172000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240227 | 171900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240227 | 171800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240227 | 171700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240227 | 171600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240227 | 171500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240227 | 171400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240227 | 171300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240227 | 171200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240227 | 171100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240227 | 171000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240227 | 170900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240227 | 170800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240227 | 170700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240227 | 170600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240227 | 170500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 183 | 20240227 | 170400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240227 | 170300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240227 | 170200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240227 | 170100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240227 | 170000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240227 | 165900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240227 | 165800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240227 | 165700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240227 | 165600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240227 | 165500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240227 | 165400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240227 | 165300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240227 | 165200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240227 | 165100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240227 | 165000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240227 | 164900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240227 | 164800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240227 | 164700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240227 | 164600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240227 | 164500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240227 | 164400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240227 | 164300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240227 | 164200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240227 | 164100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240227 | 164000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240227 | 163900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240227 | 163800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240227 | 163700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240227 | 163600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240227 | 163500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 213 | 20240227 | 163400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240227 | 163300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240227 | 163200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240227 | 163100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240227 | 163000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240227 | 162900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240227 | 162800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240227 | 162700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240227 | 162600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240227 | 162500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240227 | 162400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240227 | 162300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240227 | 162200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240227 | 162100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240227 | 162000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240227 | 161900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240227 | 161800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240227 | 161700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240227 | 161600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240227 | 161500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240227 | 161400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240227 | 161300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240227 | 161200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240227 | 161100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240227 | 161000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240227 | 160900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240227 | 160800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240227 | 160700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240227 | 160600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240227 | 160500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 243 | 20240227 | 160400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240227 | 160300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240227 | 160200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240227 | 160100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240227 | 160000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240227 | 155900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240227 | 155800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240227 | 155700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240227 | 155600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240227 | 155500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240227 | 155400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240227 | 155300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240227 | 155200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240227 | 155100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240227 | 155000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240227 | 154900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240227 | 154800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240227 | 154700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240227 | 154600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240227 | 154500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240227 | 154400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240227 | 154300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240227 | 154200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240227 | 154100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240227 | 154000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240227 | 153900 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240227 | 153800 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240227 | 153700 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240227 | 153600 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240227 | 153500 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 273 | 20240227 | 153400 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240227 | 153300 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240227 | 153200 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240227 | 153100 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240227 | 153000 | 12003583900 | 22450 | 22450 | 22450 | 22450 | 8835 |
| 278 | 20240227 | 152900 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240227 | 152800 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240227 | 152700 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240227 | 152600 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240227 | 152500 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240227 | 152400 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240227 | 152300 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240227 | 152200 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240227 | 152100 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240227 | 152000 | 11805238150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240227 | 151900 | 11805238150 | 22550 | 22500 | 22550 | 22500 | 2039 |
| 289 | 20240227 | 151800 | 11759338200 | 22500 | 22550 | 22550 | 22500 | 659 |
| 290 | 20240227 | 151700 | 11744509650 | 22500 | 22550 | 22550 | 22500 | 2187 |
| 291 | 20240227 | 151600 | 11695293800 | 22550 | 22600 | 22600 | 22500 | 946 |
| 292 | 20240227 | 151500 | 11673962850 | 22600 | 22550 | 22600 | 22500 | 3682 |
| 293 | 20240227 | 151400 | 11590953150 | 22550 | 22550 | 22550 | 22500 | 818 |
| 294 | 20240227 | 151300 | 11572532850 | 22550 | 22500 | 22550 | 22450 | 448 |
| 295 | 20240227 | 151200 | 11562445750 | 22500 | 22500 | 22500 | 22400 | 4159 |
| 296 | 20240227 | 151100 | 11469044050 | 22500 | 22450 | 22500 | 22400 | 928 |
| 297 | 20240227 | 151000 | 11448204850 | 22500 | 22500 | 22500 | 22450 | 572 |
| 298 | 20240227 | 150900 | 11435345300 | 22500 | 22500 | 22500 | 22400 | 472 |
| 299 | 20240227 | 150800 | 11424743100 | 22400 | 22500 | 22500 | 22400 | 1865 |
| 300 | 20240227 | 150700 | 11382877300 | 22450 | 22450 | 22550 | 22450 | 558 |
| 301 | 20240227 | 150600 | 11370326100 | 22500 | 22550 | 22550 | 22500 | 1041 |
| 302 | 20240227 | 150500 | 11346893950 | 22550 | 22550 | 22550 | 22450 | 610 |
| 303 | 20240227 | 150400 | 11333158800 | 22500 | 22550 | 22550 | 22500 | 1398 |
| 304 | 20240227 | 150300 | 11301689500 | 22550 | 22500 | 22550 | 22500 | 594 |
| 305 | 20240227 | 150200 | 11288309900 | 22550 | 22500 | 22550 | 22500 | 802 |
| 306 | 20240227 | 150100 | 11270252700 | 22500 | 22450 | 22500 | 22450 | 1247 |
| 307 | 20240227 | 150000 | 11242235250 | 22450 | 22500 | 22500 | 22400 | 736 |
| 308 | 20240227 | 145900 | 11225687350 | 22500 | 22500 | 22500 | 22450 | 848 |
| 309 | 20240227 | 145800 | 11206621300 | 22450 | 22500 | 22500 | 22450 | 610 |
| 310 | 20240227 | 145700 | 11192910000 | 22500 | 22500 | 22500 | 22450 | 674 |
| 311 | 20240227 | 145600 | 11177747850 | 22500 | 22500 | 22500 | 22400 | 1499 |
| 312 | 20240227 | 145500 | 11144093900 | 22500 | 22400 | 22500 | 22400 | 2617 |
| 313 | 20240227 | 145400 | 11085370450 | 22450 | 22450 | 22450 | 22450 | 328 |
| 314 | 20240227 | 145300 | 11078006850 | 22450 | 22450 | 22450 | 22400 | 624 |
| 315 | 20240227 | 145200 | 11064014600 | 22450 | 22450 | 22450 | 22400 | 409 |
| 316 | 20240227 | 145100 | 11054835300 | 22450 | 22450 | 22450 | 22350 | 958 |
| 317 | 20240227 | 145000 | 11033367050 | 22450 | 22400 | 22450 | 22350 | 1895 |
| 318 | 20240227 | 144900 | 10990930150 | 22400 | 22400 | 22400 | 22350 | 252 |
| 319 | 20240227 | 144800 | 10985297850 | 22350 | 22350 | 22350 | 22300 | 2594 |
| 320 | 20240227 | 144700 | 10927324050 | 22350 | 22300 | 22350 | 22300 | 4190 |
| 321 | 20240227 | 144600 | 10833843100 | 22350 | 22350 | 22350 | 22350 | 1198 |
| 322 | 20240227 | 144500 | 10807067800 | 22350 | 22400 | 22400 | 22350 | 385 |
| 323 | 20240227 | 144400 | 10798460250 | 22400 | 22300 | 22400 | 22300 | 157 |
| 324 | 20240227 | 144300 | 10794951900 | 22350 | 22300 | 22350 | 22300 | 1852 |
| 325 | 20240227 | 144200 | 10753571450 | 22350 | 22350 | 22350 | 22350 | 1340 |
| 326 | 20240227 | 144100 | 10723622450 | 22350 | 22350 | 22350 | 22300 | 967 |
| 327 | 20240227 | 144000 | 10702015950 | 22350 | 22400 | 22400 | 22350 | 9436 |
| 328 | 20240227 | 143900 | 10491110350 | 22400 | 22400 | 22450 | 22400 | 669 |
| 329 | 20240227 | 143800 | 10476123250 | 22400 | 22450 | 22450 | 22400 | 9766 |
| 330 | 20240227 | 143700 | 10257360550 | 22450 | 22450 | 22500 | 22400 | 1961 |
| 331 | 20240227 | 143600 | 10213337550 | 22450 | 22450 | 22450 | 22400 | 166 |
| 332 | 20240227 | 143500 | 10209611000 | 22450 | 22450 | 22450 | 22400 | 2281 |
| 333 | 20240227 | 143400 | 10158464200 | 22450 | 22450 | 22450 | 22400 | 2789 |
| 334 | 20240227 | 143300 | 10095876150 | 22500 | 22500 | 22500 | 22450 | 430 |
| 335 | 20240227 | 143200 | 10086211150 | 22450 | 22500 | 22500 | 22450 | 447 |
| 336 | 20240227 | 143100 | 10076168850 | 22450 | 22450 | 22450 | 22450 | 229 |
| 337 | 20240227 | 143000 | 10071027800 | 22450 | 22500 | 22500 | 22450 | 925 |
| 338 | 20240227 | 142900 | 10050230000 | 22450 | 22450 | 22500 | 22450 | 387 |
| 339 | 20240227 | 142800 | 10041539850 | 22450 | 22450 | 22500 | 22450 | 2705 |
| 340 | 20240227 | 142700 | 9980812550 | 22500 | 22500 | 22500 | 22450 | 966 |
| 341 | 20240227 | 142600 | 9959104800 | 22450 | 22450 | 22500 | 22450 | 452 |
| 342 | 20240227 | 142500 | 9948956450 | 22450 | 22500 | 22500 | 22450 | 21 |
| 343 | 20240227 | 142400 | 9948484800 | 22500 | 22500 | 22500 | 22450 | 564 |
| 344 | 20240227 | 142300 | 9935818250 | 22450 | 22500 | 22500 | 22450 | 483 |
| 345 | 20240227 | 142200 | 9924952950 | 22500 | 22500 | 22550 | 22500 | 169 |
| 346 | 20240227 | 142100 | 9921150400 | 22500 | 22500 | 22550 | 22500 | 583 |
| 347 | 20240227 | 142000 | 9908032850 | 22500 | 22450 | 22500 | 22450 | 1006 |
| 348 | 20240227 | 141900 | 9885404450 | 22450 | 22500 | 22500 | 22450 | 853 |
| 349 | 20240227 | 141800 | 9866231450 | 22500 | 22500 | 22500 | 22500 | 790 |
| 350 | 20240227 | 141700 | 9848456450 | 22500 | 22500 | 22550 | 22500 | 317 |
| 351 | 20240227 | 141600 | 9841323900 | 22500 | 22450 | 22500 | 22450 | 3194 |
| 352 | 20240227 | 141500 | 9769588150 | 22500 | 22450 | 22500 | 22450 | 940 |
| 353 | 20240227 | 141400 | 9748484850 | 22450 | 22500 | 22500 | 22450 | 1185 |
| 354 | 20240227 | 141300 | 9721830800 | 22500 | 22500 | 22500 | 22450 | 508 |
| 355 | 20240227 | 141200 | 9710413300 | 22500 | 22500 | 22550 | 22450 | 5011 |
| 356 | 20240227 | 141100 | 9597666800 | 22500 | 22550 | 22550 | 22500 | 3121 |
| 357 | 20240227 | 141000 | 9527437800 | 22500 | 22550 | 22550 | 22500 | 426 |
| 358 | 20240227 | 140900 | 9517852500 | 22550 | 22500 | 22550 | 22500 | 30 |
| 359 | 20240227 | 140800 | 9517177200 | 22550 | 22550 | 22550 | 22550 | 1018 |
| 360 | 20240227 | 140700 | 9494221300 | 22500 | 22550 | 22550 | 22500 | 275 |
| 361 | 20240227 | 140600 | 9488032750 | 22500 | 22550 | 22550 | 22500 | 74 |
| 362 | 20240227 | 140500 | 9486364850 | 22500 | 22550 | 22550 | 22500 | 510 |
| 363 | 20240227 | 140400 | 9474886100 | 22550 | 22500 | 22550 | 22500 | 2132 |
| 364 | 20240227 | 140300 | 9426830950 | 22500 | 22500 | 22500 | 22500 | 16 |
| 365 | 20240227 | 140200 | 9426470950 | 22500 | 22500 | 22550 | 22500 | 576 |
| 366 | 20240227 | 140100 | 9413509950 | 22500 | 22600 | 22600 | 22500 | 954 |
| 367 | 20240227 | 140000 | 9391997800 | 22600 | 22550 | 22600 | 22550 | 246 |
| 368 | 20240227 | 135900 | 9386450450 | 22600 | 22550 | 22600 | 22550 | 368 |
| 369 | 20240227 | 135800 | 9378151050 | 22550 | 22550 | 22550 | 22500 | 256 |
| 370 | 20240227 | 135700 | 9372380150 | 22550 | 22500 | 22650 | 22500 | 374 |
| 371 | 20240227 | 135600 | 9363941250 | 22550 | 22550 | 22600 | 22500 | 6732 |
| 372 | 20240227 | 135500 | 9212301950 | 22600 | 22600 | 22600 | 22550 | 257 |
| 373 | 20240227 | 135400 | 9206494550 | 22550 | 22600 | 22600 | 22550 | 369 |
| 374 | 20240227 | 135300 | 9198173250 | 22550 | 22550 | 22600 | 22550 | 2311 |
| 375 | 20240227 | 135200 | 9146048550 | 22550 | 22600 | 22650 | 22550 | 1496 |
| 376 | 20240227 | 135100 | 9112249700 | 22650 | 22600 | 22650 | 22600 | 1075 |
| 377 | 20240227 | 135000 | 9087954200 | 22650 | 22650 | 22650 | 22600 | 73 |
| 378 | 20240227 | 134900 | 9086301550 | 22650 | 22650 | 22650 | 22600 | 649 |
| 379 | 20240227 | 134800 | 9071602500 | 22600 | 22600 | 22650 | 22600 | 422 |
| 380 | 20240227 | 134700 | 9062065200 | 22650 | 22600 | 22650 | 22600 | 655 |
| 381 | 20240227 | 134600 | 9047260200 | 22650 | 22650 | 22650 | 22600 | 247 |
| 382 | 20240227 | 134500 | 9041677900 | 22650 | 22650 | 22650 | 22600 | 342 |
| 383 | 20240227 | 134400 | 9033941200 | 22650 | 22600 | 22650 | 22600 | 1848 |
| 384 | 20240227 | 134300 | 8992096400 | 22600 | 22600 | 22650 | 22600 | 265 |
| 385 | 20240227 | 134200 | 8986107200 | 22600 | 22650 | 22650 | 22600 | 3180 |
| 386 | 20240227 | 134100 | 8914126600 | 22600 | 22600 | 22650 | 22600 | 573 |
| 387 | 20240227 | 134000 | 8901172300 | 22600 | 22600 | 22650 | 22600 | 927 |
| 388 | 20240227 | 133900 | 8880221100 | 22600 | 22600 | 22650 | 22600 | 54 |
| 389 | 20240227 | 133800 | 8878999650 | 22600 | 22600 | 22650 | 22600 | 258 |
| 390 | 20240227 | 133700 | 8873168350 | 22600 | 22600 | 22600 | 22600 | 470 |
| 391 | 20240227 | 133600 | 8862546350 | 22650 | 22600 | 22650 | 22600 | 831 |
| 392 | 20240227 | 133500 | 8843754500 | 22600 | 22600 | 22600 | 22550 | 2216 |
| 393 | 20240227 | 133400 | 8793778450 | 22550 | 22600 | 22600 | 22550 | 82 |
| 394 | 20240227 | 133300 | 8791927300 | 22600 | 22600 | 22650 | 22600 | 422 |
| 395 | 20240227 | 133200 | 8782389100 | 22600 | 22600 | 22600 | 22550 | 440 |
| 396 | 20240227 | 133100 | 8772456500 | 22600 | 22600 | 22600 | 22600 | 1222 |
| 397 | 20240227 | 133000 | 8744839300 | 22600 | 22650 | 22700 | 22600 | 2064 |
| 398 | 20240227 | 132900 | 8698147400 | 22650 | 22600 | 22650 | 22600 | 785 |
| 399 | 20240227 | 132800 | 8680380300 | 22600 | 22600 | 22600 | 22600 | 242 |
| 400 | 20240227 | 132700 | 8674911100 | 22650 | 22550 | 22650 | 22550 | 732 |
| 401 | 20240227 | 132600 | 8658375350 | 22550 | 22550 | 22600 | 22550 | 294 |
| 402 | 20240227 | 132500 | 8651743200 | 22600 | 22550 | 22600 | 22550 | 301 |
| 403 | 20240227 | 132400 | 8644942300 | 22600 | 22600 | 22600 | 22550 | 281 |
| 404 | 20240227 | 132300 | 8638604000 | 22600 | 22600 | 22600 | 22550 | 34 |
| 405 | 20240227 | 132200 | 8637836600 | 22600 | 22600 | 22600 | 22550 | 1426 |
| 406 | 20240227 | 132100 | 8605621300 | 22600 | 22650 | 22650 | 22550 | 3310 |
| 407 | 20240227 | 132000 | 8530815650 | 22650 | 22650 | 22650 | 22600 | 437 |
| 408 | 20240227 | 131900 | 8520919550 | 22650 | 22600 | 22650 | 22600 | 658 |
| 409 | 20240227 | 131800 | 8506043600 | 22600 | 22600 | 22600 | 22600 | 1459 |
| 410 | 20240227 | 131700 | 8473070200 | 22550 | 22550 | 22600 | 22550 | 677 |
| 411 | 20240227 | 131600 | 8457802550 | 22550 | 22550 | 22600 | 22550 | 572 |
| 412 | 20240227 | 131500 | 8444898800 | 22550 | 22600 | 22600 | 22550 | 328 |
| 413 | 20240227 | 131400 | 8437497350 | 22600 | 22600 | 22650 | 22600 | 1174 |
| 414 | 20240227 | 131300 | 8410964850 | 22600 | 22650 | 22650 | 22600 | 255 |
| 415 | 20240227 | 131200 | 8405201350 | 22650 | 22600 | 22650 | 22600 | 92 |
| 416 | 20240227 | 131100 | 8403119400 | 22600 | 22600 | 22650 | 22600 | 646 |
| 417 | 20240227 | 131000 | 8388514800 | 22650 | 22650 | 22650 | 22600 | 425 |
| 418 | 20240227 | 130900 | 8378900950 | 22650 | 22650 | 22650 | 22600 | 226 |
| 419 | 20240227 | 130800 | 8373788450 | 22600 | 22600 | 22650 | 22600 | 350 |
| 420 | 20240227 | 130700 | 8365874100 | 22600 | 22600 | 22650 | 22600 | 272 |
| 421 | 20240227 | 130600 | 8359726850 | 22650 | 22650 | 22650 | 22600 | 274 |
| 422 | 20240227 | 130500 | 8353521150 | 22650 | 22700 | 22700 | 22600 | 1013 |
| 423 | 20240227 | 130400 | 8330597850 | 22700 | 22700 | 22700 | 22650 | 150 |
| 424 | 20240227 | 130300 | 8327193250 | 22700 | 22700 | 22700 | 22650 | 383 |
| 425 | 20240227 | 130200 | 8318512700 | 22700 | 22700 | 22700 | 22650 | 472 |
| 426 | 20240227 | 130100 | 8307809800 | 22700 | 22700 | 22700 | 22700 | 34 |
| 427 | 20240227 | 130000 | 8307038000 | 22700 | 22700 | 22750 | 22700 | 242 |
| 428 | 20240227 | 125900 | 8301536750 | 22700 | 22650 | 22750 | 22650 | 659 |
| 429 | 20240227 | 125800 | 8286596650 | 22650 | 22650 | 22650 | 22650 | 548 |
| 430 | 20240227 | 125700 | 8274184450 | 22650 | 22650 | 22650 | 22600 | 277 |
| 431 | 20240227 | 125600 | 8267921850 | 22650 | 22650 | 22650 | 22600 | 356 |
| 432 | 20240227 | 125500 | 8259874950 | 22700 | 22650 | 22700 | 22650 | 248 |
| 433 | 20240227 | 125400 | 8254255450 | 22600 | 22600 | 22650 | 22600 | 2269 |
| 434 | 20240227 | 125300 | 8202973100 | 22650 | 22650 | 22650 | 22650 | 72 |
| 435 | 20240227 | 125200 | 8201342300 | 22650 | 22650 | 22650 | 22600 | 470 |
| 436 | 20240227 | 125100 | 8190708250 | 22650 | 22650 | 22650 | 22600 | 429 |
| 437 | 20240227 | 125000 | 8180992300 | 22650 | 22700 | 22700 | 22650 | 2816 |
| 438 | 20240227 | 124900 | 8117208850 | 22700 | 22700 | 22700 | 22700 | 1491 |
| 439 | 20240227 | 124800 | 8083363150 | 22750 | 22700 | 22750 | 22700 | 453 |
| 440 | 20240227 | 124700 | 8073078900 | 22700 | 22700 | 22750 | 22700 | 461 |
| 441 | 20240227 | 124600 | 8062613650 | 22700 | 22750 | 22750 | 22700 | 523 |
| 442 | 20240227 | 124500 | 8050740100 | 22750 | 22750 | 22750 | 22750 | 139 |
| 443 | 20240227 | 124400 | 8047577850 | 22750 | 22750 | 22750 | 22700 | 266 |
| 444 | 20240227 | 124300 | 8041537800 | 22750 | 22750 | 22750 | 22700 | 396 |
| 445 | 20240227 | 124200 | 8032547550 | 22750 | 22750 | 22750 | 22750 | 86 |
| 446 | 20240227 | 124100 | 8030591050 | 22700 | 22750 | 22750 | 22700 | 523 |
| 447 | 20240227 | 124000 | 8018713550 | 22750 | 22750 | 22750 | 22700 | 436 |
| 448 | 20240227 | 123900 | 8008806200 | 22750 | 22750 | 22750 | 22750 | 16 |
| 449 | 20240227 | 123800 | 8008442200 | 22750 | 22750 | 22750 | 22750 | 54 |
| 450 | 20240227 | 123700 | 8007213700 | 22750 | 22750 | 22750 | 22700 | 321 |
| 451 | 20240227 | 123600 | 7999911450 | 22750 | 22750 | 22750 | 22750 | 23 |
| 452 | 20240227 | 123500 | 7999388200 | 22700 | 22700 | 22700 | 22650 | 245 |
| 453 | 20240227 | 123400 | 7993827500 | 22700 | 22650 | 22700 | 22650 | 45 |
| 454 | 20240227 | 123300 | 7992807350 | 22650 | 22700 | 22700 | 22650 | 86 |
| 455 | 20240227 | 123200 | 7990856400 | 22650 | 22700 | 22700 | 22650 | 34 |
| 456 | 20240227 | 123100 | 7990084800 | 22700 | 22700 | 22700 | 22700 | 352 |
| 457 | 20240227 | 123000 | 7982094400 | 22750 | 22750 | 22750 | 22700 | 164 |
| 458 | 20240227 | 122900 | 7978370300 | 22700 | 22700 | 22700 | 22700 | 246 |
| 459 | 20240227 | 122800 | 7972786100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 460 | 20240227 | 122700 | 7972786100 | 22700 | 22700 | 22700 | 22700 | 660 |
| 461 | 20240227 | 122600 | 7957804100 | 22700 | 22750 | 22750 | 22700 | 4002 |
| 462 | 20240227 | 122500 | 7866955950 | 22750 | 22750 | 22750 | 22750 | 8 |
| 463 | 20240227 | 122400 | 7866773950 | 22750 | 22750 | 22750 | 22700 | 51 |
| 464 | 20240227 | 122300 | 7865614200 | 22750 | 22750 | 22750 | 22750 | 91 |
| 465 | 20240227 | 122200 | 7863543950 | 22750 | 22750 | 22750 | 22750 | 393 |
| 466 | 20240227 | 122100 | 7854603200 | 22700 | 22750 | 22750 | 22700 | 199 |
| 467 | 20240227 | 122000 | 7850076050 | 22750 | 22700 | 22750 | 22700 | 264 |
| 468 | 20240227 | 121900 | 7844070700 | 22700 | 22750 | 22750 | 22700 | 221 |
| 469 | 20240227 | 121800 | 7839053950 | 22750 | 22750 | 22750 | 22750 | 9 |
| 470 | 20240227 | 121700 | 7838849200 | 22700 | 22750 | 22750 | 22700 | 322 |
| 471 | 20240227 | 121600 | 7831536300 | 22700 | 22750 | 22800 | 22700 | 1467 |
| 472 | 20240227 | 121500 | 7798162050 | 22750 | 22800 | 22800 | 22750 | 237 |
| 473 | 20240227 | 121400 | 7792768450 | 22750 | 22750 | 22750 | 22750 | 213 |
| 474 | 20240227 | 121300 | 7787922700 | 22750 | 22800 | 22800 | 22750 | 14 |
| 475 | 20240227 | 121200 | 7787604100 | 22700 | 22800 | 22800 | 22700 | 1015 |
| 476 | 20240227 | 121100 | 7764548650 | 22750 | 22750 | 22750 | 22750 | 49 |
| 477 | 20240227 | 121000 | 7763433900 | 22800 | 22750 | 22800 | 22750 | 24 |
| 478 | 20240227 | 120900 | 7762886750 | 22750 | 22750 | 22800 | 22750 | 435 |
| 479 | 20240227 | 120800 | 7752990050 | 22750 | 22750 | 22750 | 22750 | 350 |
| 480 | 20240227 | 120700 | 7745027550 | 22700 | 22700 | 22700 | 22700 | 14 |
| 481 | 20240227 | 120600 | 7744709750 | 22750 | 22750 | 22750 | 22750 | 44 |
| 482 | 20240227 | 120500 | 7743708750 | 22750 | 22750 | 22750 | 22750 | 54 |
| 483 | 20240227 | 120400 | 7742480250 | 22700 | 22700 | 22700 | 22700 | 13 |
| 484 | 20240227 | 120300 | 7742185150 | 22750 | 22750 | 22750 | 22750 | 124 |
| 485 | 20240227 | 120200 | 7739364150 | 22700 | 22700 | 22750 | 22700 | 560 |
| 486 | 20240227 | 120100 | 7726652100 | 22700 | 22750 | 22750 | 22700 | 521 |
| 487 | 20240227 | 120000 | 7714824350 | 22750 | 22750 | 22750 | 22750 | 5 |
| 488 | 20240227 | 115900 | 7714710600 | 22700 | 22700 | 22700 | 22700 | 908 |
| 489 | 20240227 | 115800 | 7694099000 | 22700 | 22700 | 22700 | 22700 | 51 |
| 490 | 20240227 | 115700 | 7692941300 | 22750 | 22700 | 22750 | 22700 | 32 |
| 491 | 20240227 | 115600 | 7692213750 | 22750 | 22750 | 22750 | 22750 | 5 |
| 492 | 20240227 | 115500 | 7692100000 | 22700 | 22700 | 22750 | 22700 | 671 |
| 493 | 20240227 | 115400 | 7676857300 | 22750 | 22750 | 22750 | 22700 | 2532 |
| 494 | 20240227 | 115300 | 7619255200 | 22700 | 22800 | 22800 | 22700 | 382 |
| 495 | 20240227 | 115200 | 7610564700 | 22800 | 22750 | 22800 | 22750 | 2138 |
| 496 | 20240227 | 115100 | 7561924050 | 22750 | 22800 | 22800 | 22750 | 608 |
| 497 | 20240227 | 115000 | 7548090100 | 22800 | 22800 | 22800 | 22800 | 525 |
| 498 | 20240227 | 114900 | 7536120100 | 22750 | 22800 | 22800 | 22750 | 57 |
| 499 | 20240227 | 114800 | 7534820850 | 22800 | 22800 | 22800 | 22800 | 43 |
| 500 | 20240227 | 114700 | 7533840450 | 22800 | 22800 | 22850 | 22800 | 510 |
| 501 | 20240227 | 114600 | 7522212350 | 22750 | 22800 | 22800 | 22750 | 261 |
| 502 | 20240227 | 114500 | 7516261600 | 22800 | 22800 | 22800 | 22800 | 2 |
| 503 | 20240227 | 114400 | 7516216000 | 22800 | 22800 | 22800 | 22800 | 1 |
| 504 | 20240227 | 114300 | 7516193200 | 22800 | 22800 | 22800 | 22800 | 490 |
| 505 | 20240227 | 114200 | 7505021200 | 22750 | 22800 | 22800 | 22750 | 24 |
| 506 | 20240227 | 114100 | 7504475000 | 22800 | 22800 | 22800 | 22750 | 21 |
| 507 | 20240227 | 114000 | 7503996400 | 22800 | 22800 | 22800 | 22750 | 122 |
| 508 | 20240227 | 113900 | 7501214850 | 22800 | 22800 | 22800 | 22800 | 23 |
| 509 | 20240227 | 113800 | 7500690450 | 22800 | 22800 | 22800 | 22800 | 200 |
| 510 | 20240227 | 113700 | 7496130450 | 22800 | 22850 | 22850 | 22800 | 41 |
| 511 | 20240227 | 113600 | 7495193650 | 22850 | 22850 | 22850 | 22750 | 2597 |
| 512 | 20240227 | 113500 | 7436085850 | 22850 | 22800 | 22850 | 22800 | 446 |
| 513 | 20240227 | 113400 | 7425916450 | 22800 | 22800 | 22800 | 22800 | 360 |
| 514 | 20240227 | 113300 | 7417708450 | 22800 | 22800 | 22800 | 22800 | 91 |
| 515 | 20240227 | 113200 | 7415633650 | 22800 | 22800 | 22800 | 22750 | 103 |
| 516 | 20240227 | 113100 | 7413287300 | 22750 | 22750 | 22750 | 22750 | 43 |
| 517 | 20240227 | 113000 | 7412309050 | 22800 | 22750 | 22800 | 22750 | 40 |
| 518 | 20240227 | 112900 | 7411398800 | 22750 | 22800 | 22800 | 22750 | 240 |
| 519 | 20240227 | 112800 | 7405937800 | 22750 | 22750 | 22750 | 22750 | 257 |
| 520 | 20240227 | 112700 | 7400091050 | 22750 | 22800 | 22800 | 22750 | 37 |
| 521 | 20240227 | 112600 | 7399247550 | 22800 | 22800 | 22800 | 22800 | 55 |
| 522 | 20240227 | 112500 | 7397993550 | 22800 | 22800 | 22800 | 22800 | 162 |
| 523 | 20240227 | 112400 | 7394299950 | 22800 | 22750 | 22800 | 22750 | 163 |
| 524 | 20240227 | 112300 | 7390583900 | 22800 | 22750 | 22800 | 22750 | 512 |
| 525 | 20240227 | 112200 | 7378935800 | 22750 | 22750 | 22750 | 22750 | 337 |
| 526 | 20240227 | 112100 | 7371269050 | 22800 | 22750 | 22800 | 22750 | 1475 |
| 527 | 20240227 | 112000 | 7337712650 | 22750 | 22750 | 22750 | 22750 | 2025 |
| 528 | 20240227 | 111900 | 7291643900 | 22750 | 22750 | 22750 | 22750 | 932 |
| 529 | 20240227 | 111800 | 7270440900 | 22800 | 22800 | 22800 | 22750 | 130 |
| 530 | 20240227 | 111700 | 7267477200 | 22800 | 22750 | 22800 | 22750 | 48 |
| 531 | 20240227 | 111600 | 7266383150 | 22800 | 22800 | 22800 | 22750 | 48 |
| 532 | 20240227 | 111500 | 7265289150 | 22800 | 22800 | 22800 | 22800 | 170 |
| 533 | 20240227 | 111400 | 7261413150 | 22800 | 22800 | 22800 | 22800 | 14 |
| 534 | 20240227 | 111300 | 7261093950 | 22800 | 22800 | 22800 | 22800 | 48 |
| 535 | 20240227 | 111200 | 7259999550 | 22800 | 22800 | 22800 | 22800 | 900 |
| 536 | 20240227 | 111100 | 7239479550 | 22850 | 22800 | 22850 | 22800 | 41 |
| 537 | 20240227 | 111000 | 7238543250 | 22800 | 22800 | 22800 | 22800 | 512 |
| 538 | 20240227 | 110900 | 7226869650 | 22800 | 22850 | 22850 | 22800 | 72 |
| 539 | 20240227 | 110800 | 7225224850 | 22850 | 22850 | 22850 | 22800 | 168 |
| 540 | 20240227 | 110700 | 7221393950 | 22800 | 22850 | 22850 | 22800 | 5 |
| 541 | 20240227 | 110600 | 7221279850 | 22800 | 22850 | 22850 | 22800 | 14 |
| 542 | 20240227 | 110500 | 7220960550 | 22850 | 22850 | 22850 | 22850 | 42 |
| 543 | 20240227 | 110400 | 7220000850 | 22900 | 22900 | 22900 | 22800 | 865 |
| 544 | 20240227 | 110300 | 7200270600 | 22900 | 22850 | 22900 | 22800 | 766 |
| 545 | 20240227 | 110200 | 7182763800 | 22800 | 22800 | 22800 | 22750 | 83 |
| 546 | 20240227 | 110100 | 7180871650 | 22750 | 22750 | 22750 | 22750 | 1603 |
| 547 | 20240227 | 110000 | 7144403400 | 22800 | 22800 | 22800 | 22800 | 202 |
| 548 | 20240227 | 105900 | 7139797800 | 22850 | 22750 | 22850 | 22700 | 282 |
| 549 | 20240227 | 105800 | 7133379000 | 22750 | 22700 | 22750 | 22700 | 105 |
| 550 | 20240227 | 105700 | 7130990350 | 22700 | 22750 | 22750 | 22700 | 125 |
| 551 | 20240227 | 105600 | 7128146850 | 22700 | 22750 | 22800 | 22700 | 1026 |
| 552 | 20240227 | 105500 | 7104833350 | 22700 | 22750 | 22750 | 22700 | 53 |
| 553 | 20240227 | 105400 | 7103627900 | 22750 | 22750 | 22800 | 22700 | 2115 |
| 554 | 20240227 | 105300 | 7055560700 | 22800 | 22800 | 22800 | 22750 | 840 |
| 555 | 20240227 | 105200 | 7036436550 | 22800 | 22800 | 22800 | 22800 | 48 |
| 556 | 20240227 | 105100 | 7035342150 | 22800 | 22800 | 22850 | 22750 | 262 |
| 557 | 20240227 | 105000 | 7029356550 | 22800 | 22750 | 22800 | 22750 | 325 |
| 558 | 20240227 | 104900 | 7021960250 | 22750 | 22750 | 22850 | 22750 | 338 |
| 559 | 20240227 | 104800 | 7014270650 | 22750 | 22800 | 22850 | 22750 | 5867 |
| 560 | 20240227 | 104700 | 6880600500 | 22800 | 22850 | 22850 | 22800 | 120 |
| 561 | 20240227 | 104600 | 6877858750 | 22850 | 22850 | 22900 | 22850 | 562 |
| 562 | 20240227 | 104500 | 6865017000 | 22900 | 22850 | 22900 | 22850 | 1365 |
| 563 | 20240227 | 104400 | 6833822600 | 22850 | 22900 | 22900 | 22850 | 119 |
| 564 | 20240227 | 104300 | 6831103400 | 22850 | 22850 | 22850 | 22850 | 205 |
| 565 | 20240227 | 104200 | 6826419150 | 22850 | 22850 | 22850 | 22850 | 128 |
| 566 | 20240227 | 104100 | 6823494350 | 22850 | 22850 | 22900 | 22850 | 676 |
| 567 | 20240227 | 104000 | 6808047700 | 22850 | 22800 | 22850 | 22800 | 30 |
| 568 | 20240227 | 103900 | 6807362500 | 22850 | 22850 | 22850 | 22850 | 3 |
| 569 | 20240227 | 103800 | 6807293950 | 22850 | 22850 | 22850 | 22800 | 197 |
| 570 | 20240227 | 103700 | 6802794600 | 22850 | 22900 | 22900 | 22850 | 387 |
| 571 | 20240227 | 103600 | 6793951350 | 22900 | 22850 | 22900 | 22850 | 1303 |
| 572 | 20240227 | 103500 | 6764177600 | 22950 | 22900 | 22950 | 22850 | 1038 |
| 573 | 20240227 | 103400 | 6740434350 | 22850 | 22900 | 22900 | 22850 | 263 |
| 574 | 20240227 | 103300 | 6734411750 | 22900 | 22900 | 22900 | 22900 | 504 |
| 575 | 20240227 | 103200 | 6722870150 | 22900 | 22850 | 22900 | 22850 | 1013 |
| 576 | 20240227 | 103100 | 6699672600 | 22900 | 22900 | 22900 | 22900 | 544 |
| 577 | 20240227 | 103000 | 6687215000 | 22900 | 22900 | 22900 | 22900 | 268 |
| 578 | 20240227 | 102900 | 6681077800 | 22900 | 22850 | 22950 | 22850 | 1758 |
| 579 | 20240227 | 102800 | 6640774750 | 22850 | 22900 | 22900 | 22850 | 2979 |
| 580 | 20240227 | 102700 | 6572704000 | 22900 | 22900 | 22900 | 22850 | 169 |
| 581 | 20240227 | 102600 | 6568838950 | 22900 | 22900 | 22900 | 22850 | 382 |
| 582 | 20240227 | 102500 | 6560091450 | 22850 | 22900 | 22900 | 22850 | 10 |
| 583 | 20240227 | 102400 | 6559862800 | 22900 | 22900 | 22900 | 22850 | 346 |
| 584 | 20240227 | 102300 | 6551939550 | 22850 | 22850 | 22850 | 22850 | 358 |
| 585 | 20240227 | 102200 | 6543759250 | 22850 | 22850 | 22850 | 22850 | 432 |
| 586 | 20240227 | 102100 | 6533888050 | 22800 | 22850 | 22850 | 22800 | 164 |
| 587 | 20240227 | 102000 | 6530140900 | 22850 | 22850 | 22900 | 22800 | 175 |
| 588 | 20240227 | 101900 | 6526142950 | 22900 | 22850 | 22900 | 22850 | 201 |
| 589 | 20240227 | 101800 | 6521550000 | 22850 | 22850 | 22850 | 22800 | 400 |
| 590 | 20240227 | 101700 | 6512410300 | 22850 | 22800 | 22850 | 22800 | 161 |
| 591 | 20240227 | 101600 | 6508736150 | 22800 | 22900 | 22900 | 22800 | 142 |
| 592 | 20240227 | 101500 | 6505494150 | 22900 | 22850 | 22900 | 22800 | 423 |
| 593 | 20240227 | 101400 | 6495834700 | 22900 | 22850 | 22900 | 22850 | 187 |
| 594 | 20240227 | 101300 | 6491557650 | 22850 | 22850 | 22850 | 22800 | 22 |
| 595 | 20240227 | 101200 | 6491055550 | 22850 | 22900 | 22900 | 22800 | 1563 |
| 596 | 20240227 | 101100 | 6455379250 | 22900 | 22850 | 22900 | 22800 | 563 |
| 597 | 20240227 | 101000 | 6442504850 | 22850 | 22900 | 22900 | 22800 | 177 |
| 598 | 20240227 | 100900 | 6438453900 | 22900 | 22850 | 22900 | 22850 | 815 |
| 599 | 20240227 | 100800 | 6419830950 | 22850 | 22800 | 22850 | 22800 | 903 |
| 600 | 20240227 | 100700 | 6399221250 | 22850 | 22750 | 22850 | 22750 | 1877 |
| 601 | 20240227 | 100600 | 6356435200 | 22700 | 22700 | 22750 | 22700 | 424 |
| 602 | 20240227 | 100500 | 6346805250 | 22750 | 22700 | 22750 | 22700 | 1923 |
| 603 | 20240227 | 100400 | 6303113950 | 22700 | 22700 | 22700 | 22700 | 347 |
| 604 | 20240227 | 100300 | 6295237050 | 22700 | 22700 | 22700 | 22700 | 37 |
| 605 | 20240227 | 100200 | 6294397150 | 22700 | 22650 | 22700 | 22600 | 4123 |
| 606 | 20240227 | 100100 | 6200823250 | 22650 | 22650 | 22700 | 22550 | 848 |
| 607 | 20240227 | 100000 | 6181617900 | 22650 | 22550 | 22650 | 22500 | 9108 |
| 608 | 20240227 | 095900 | 5976017650 | 22600 | 22550 | 22600 | 22550 | 735 |
| 609 | 20240227 | 095800 | 5959442650 | 22550 | 22650 | 22650 | 22550 | 4556 |
| 610 | 20240227 | 095700 | 5856523400 | 22650 | 22650 | 22650 | 22600 | 572 |
| 611 | 20240227 | 095600 | 5843571450 | 22650 | 22650 | 22650 | 22600 | 865 |
| 612 | 20240227 | 095500 | 5823981100 | 22650 | 22650 | 22700 | 22600 | 1040 |
| 613 | 20240227 | 095400 | 5800426100 | 22650 | 22600 | 22700 | 22600 | 189 |
| 614 | 20240227 | 095300 | 5796147050 | 22650 | 22600 | 22650 | 22600 | 243 |
| 615 | 20240227 | 095200 | 5790647600 | 22600 | 22650 | 22650 | 22550 | 2833 |
| 616 | 20240227 | 095100 | 5726592200 | 22650 | 22600 | 22650 | 22600 | 80 |
| 617 | 20240227 | 095000 | 5724783000 | 22600 | 22600 | 22650 | 22600 | 1950 |
| 618 | 20240227 | 094900 | 5680711150 | 22600 | 22600 | 22600 | 22550 | 1582 |
| 619 | 20240227 | 094800 | 5644960100 | 22600 | 22550 | 22600 | 22550 | 762 |
| 620 | 20240227 | 094700 | 5627748900 | 22600 | 22650 | 22650 | 22600 | 1418 |
| 621 | 20240227 | 094600 | 5595696200 | 22650 | 22550 | 22650 | 22550 | 857 |
| 622 | 20240227 | 094500 | 5576322950 | 22600 | 22600 | 22600 | 22550 | 2992 |
| 623 | 20240227 | 094400 | 5508708000 | 22550 | 22550 | 22600 | 22550 | 1905 |
| 624 | 20240227 | 094300 | 5465744050 | 22550 | 22600 | 22600 | 22550 | 537 |
| 625 | 20240227 | 094200 | 5453610950 | 22600 | 22500 | 22700 | 22500 | 3758 |
| 626 | 20240227 | 094100 | 5368811100 | 22500 | 22400 | 22500 | 22400 | 9823 |
| 627 | 20240227 | 094000 | 5148276900 | 22450 | 22500 | 22500 | 22400 | 4141 |
| 628 | 20240227 | 093900 | 5055471450 | 22450 | 22450 | 22500 | 22350 | 3668 |
| 629 | 20240227 | 093800 | 4973336000 | 22500 | 22450 | 22500 | 22350 | 3474 |
| 630 | 20240227 | 093700 | 4895391900 | 22400 | 22550 | 22550 | 22350 | 11095 |
| 631 | 20240227 | 093600 | 4646612850 | 22500 | 22550 | 22650 | 22500 | 4638 |
| 632 | 20240227 | 093500 | 4542078750 | 22600 | 22600 | 22650 | 22550 | 2599 |
| 633 | 20240227 | 093400 | 4483370150 | 22650 | 22600 | 22700 | 22400 | 5418 |
| 634 | 20240227 | 093300 | 4361622750 | 22600 | 22700 | 22700 | 22450 | 21686 |
| 635 | 20240227 | 093200 | 3872048950 | 22700 | 22800 | 22850 | 22700 | 16189 |
| 636 | 20240227 | 093100 | 3503984450 | 22800 | 22800 | 22800 | 22750 | 1936 |
| 637 | 20240227 | 093000 | 3459851250 | 22750 | 22850 | 22900 | 22750 | 12482 |
| 638 | 20240227 | 092900 | 3175008350 | 22850 | 22850 | 22900 | 22850 | 696 |
| 639 | 20240227 | 092800 | 3159102500 | 22900 | 22850 | 22950 | 22850 | 2285 |
| 640 | 20240227 | 092700 | 3106796750 | 22900 | 22950 | 22950 | 22850 | 1113 |
| 641 | 20240227 | 092600 | 3081315300 | 22950 | 22900 | 22950 | 22850 | 1711 |
| 642 | 20240227 | 092500 | 3042124600 | 22900 | 22850 | 22950 | 22850 | 1811 |
| 643 | 20240227 | 092400 | 3000669800 | 22900 | 22950 | 22950 | 22850 | 4354 |
| 644 | 20240227 | 092300 | 2900978750 | 22950 | 23000 | 23050 | 22900 | 2442 |
| 645 | 20240227 | 092200 | 2844932350 | 23050 | 23050 | 23050 | 22950 | 2278 |
| 646 | 20240227 | 092100 | 2792544650 | 23000 | 23000 | 23050 | 23000 | 1047 |
| 647 | 20240227 | 092000 | 2768455250 | 23050 | 22950 | 23050 | 22950 | 921 |
| 648 | 20240227 | 091900 | 2747285800 | 22950 | 22950 | 23050 | 22950 | 2513 |
| 649 | 20240227 | 091800 | 2689528050 | 23000 | 23000 | 23050 | 22950 | 5432 |
| 650 | 20240227 | 091700 | 2564590500 | 23050 | 23150 | 23150 | 23000 | 3638 |
| 651 | 20240227 | 091600 | 2480733850 | 23100 | 23100 | 23150 | 23050 | 4263 |
| 652 | 20240227 | 091500 | 2382205250 | 23050 | 23000 | 23050 | 22950 | 4881 |
| 653 | 20240227 | 091400 | 2269953300 | 23000 | 22950 | 23000 | 22900 | 3273 |
| 654 | 20240227 | 091300 | 2194748250 | 22950 | 22900 | 23000 | 22850 | 4458 |
| 655 | 20240227 | 091200 | 2092498900 | 22850 | 23000 | 23050 | 22700 | 13972 |
| 656 | 20240227 | 091100 | 1773778550 | 23000 | 23150 | 23200 | 23000 | 13649 |
| 657 | 20240227 | 091000 | 1458937750 | 23200 | 23150 | 23200 | 23100 | 6834 |
| 658 | 20240227 | 090900 | 1300884250 | 23100 | 23150 | 23200 | 23100 | 5290 |
| 659 | 20240227 | 090800 | 1178592600 | 23150 | 23150 | 23200 | 23100 | 1491 |
| 660 | 20240227 | 090700 | 1144077350 | 23150 | 23300 | 23300 | 23050 | 12817 |
| 661 | 20240227 | 090600 | 847250550 | 23250 | 23400 | 23450 | 23250 | 10814 |
| 662 | 20240227 | 090500 | 595286050 | 23450 | 23500 | 23550 | 23350 | 6901 |
| 663 | 20240227 | 090400 | 433917150 | 23500 | 23550 | 23600 | 23450 | 3430 |
| 664 | 20240227 | 090300 | 353318200 | 23600 | 23600 | 23650 | 23550 | 2722 |
| 665 | 20240227 | 090200 | 289134900 | 23600 | 23700 | 23700 | 23550 | 6448 |
| 666 | 20240227 | 090100 | 136886050 | 23700 | 23800 | 23800 | 23700 | 1383 |
| 667 | 20240227 | 090000 | 104103450 | 23800 | 23800 | 23800 | 23650 | 4339 |