35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 3 | 20240402 | 195000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240402 | 194900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240402 | 194800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240402 | 194700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240402 | 194600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240402 | 194500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240402 | 194400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240402 | 194300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240402 | 194200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240402 | 194100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240402 | 194000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240402 | 193900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240402 | 193800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240402 | 193700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240402 | 193600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240402 | 193500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240402 | 193400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240402 | 193300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240402 | 193200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240402 | 193100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240402 | 193000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240402 | 192900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240402 | 192800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240402 | 192700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240402 | 192600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240402 | 192500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240402 | 192400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240402 | 192300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240402 | 192200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240402 | 192100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 33 | 20240402 | 192000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240402 | 191900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240402 | 191800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240402 | 191700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240402 | 191600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240402 | 191500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240402 | 191400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240402 | 191300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240402 | 191200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240402 | 191100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240402 | 191000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240402 | 190900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240402 | 190800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240402 | 190700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240402 | 190600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240402 | 190500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240402 | 190400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240402 | 190300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240402 | 190200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240402 | 190100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240402 | 190000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240402 | 185900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240402 | 185800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240402 | 185700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240402 | 185600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240402 | 185500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240402 | 185400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240402 | 185300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240402 | 185200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240402 | 185100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 63 | 20240402 | 185000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240402 | 184900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240402 | 184800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240402 | 184700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240402 | 184600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240402 | 184500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240402 | 184400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240402 | 184300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240402 | 184200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240402 | 184100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240402 | 184000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240402 | 183900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240402 | 183800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240402 | 183700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240402 | 183600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240402 | 183500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240402 | 183400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240402 | 183300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240402 | 183200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240402 | 183100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240402 | 183000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240402 | 182900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240402 | 182800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240402 | 182700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240402 | 182600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240402 | 182500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240402 | 182400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240402 | 182300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240402 | 182200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240402 | 182100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 93 | 20240402 | 182000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240402 | 181900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240402 | 181800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240402 | 181700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240402 | 181600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240402 | 181500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240402 | 181400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240402 | 181300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240402 | 181200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240402 | 181100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240402 | 181000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240402 | 180900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240402 | 180800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240402 | 180700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240402 | 180600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240402 | 180500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240402 | 180400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240402 | 180300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240402 | 180200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240402 | 180100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240402 | 180000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240402 | 175900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240402 | 175800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240402 | 175700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240402 | 175600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240402 | 175500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240402 | 175400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240402 | 175300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240402 | 175200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240402 | 175100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 123 | 20240402 | 175000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240402 | 174900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240402 | 174800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240402 | 174700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240402 | 174600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240402 | 174500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240402 | 174400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240402 | 174300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240402 | 174200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240402 | 174100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240402 | 174000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240402 | 173900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240402 | 173800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240402 | 173700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240402 | 173600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240402 | 173500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240402 | 173400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240402 | 173300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240402 | 173200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240402 | 173100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240402 | 173000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240402 | 172900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240402 | 172800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240402 | 172700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240402 | 172600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240402 | 172500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240402 | 172400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240402 | 172300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240402 | 172200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240402 | 172100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 153 | 20240402 | 172000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240402 | 171900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240402 | 171800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240402 | 171700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240402 | 171600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240402 | 171500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240402 | 171400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240402 | 171300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240402 | 171200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240402 | 171100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240402 | 171000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240402 | 170900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240402 | 170800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240402 | 170700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240402 | 170600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240402 | 170500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240402 | 170400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240402 | 170300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240402 | 170200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240402 | 170100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240402 | 170000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240402 | 165900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240402 | 165800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240402 | 165700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240402 | 165600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240402 | 165500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240402 | 165400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240402 | 165300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240402 | 165200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240402 | 165100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 183 | 20240402 | 165000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240402 | 164900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240402 | 164800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240402 | 164700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240402 | 164600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240402 | 164500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240402 | 164400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240402 | 164300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240402 | 164200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240402 | 164100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240402 | 164000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240402 | 163900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240402 | 163800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240402 | 163700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240402 | 163600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240402 | 163500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240402 | 163400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240402 | 163300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240402 | 163200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240402 | 163100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240402 | 163000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240402 | 162900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240402 | 162800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240402 | 162700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240402 | 162600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240402 | 162500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240402 | 162400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240402 | 162300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240402 | 162200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240402 | 162100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 213 | 20240402 | 162000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240402 | 161900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240402 | 161800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240402 | 161700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240402 | 161600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240402 | 161500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240402 | 161400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240402 | 161300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240402 | 161200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240402 | 161100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240402 | 161000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240402 | 160900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240402 | 160800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240402 | 160700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240402 | 160600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240402 | 160500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240402 | 160400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240402 | 160300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240402 | 160200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240402 | 160100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240402 | 160000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240402 | 155900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240402 | 155800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240402 | 155700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240402 | 155600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240402 | 155500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240402 | 155400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240402 | 155300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240402 | 155200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240402 | 155100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 243 | 20240402 | 155000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240402 | 154900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240402 | 154800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240402 | 154700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240402 | 154600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240402 | 154500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240402 | 154400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240402 | 154300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240402 | 154200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240402 | 154100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240402 | 154000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240402 | 153900 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240402 | 153800 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240402 | 153700 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240402 | 153600 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240402 | 153500 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240402 | 153400 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240402 | 153300 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240402 | 153200 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240402 | 153100 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240402 | 153000 | 16835817600 | 25700 | 25700 | 25700 | 25700 | 4335 |
| 264 | 20240402 | 152900 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240402 | 152800 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240402 | 152700 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240402 | 152600 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240402 | 152500 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240402 | 152400 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240402 | 152300 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240402 | 152200 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240402 | 152100 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 273 | 20240402 | 152000 | 16724408100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240402 | 151900 | 16724408100 | 25700 | 25700 | 25750 | 25650 | 1141 |
| 275 | 20240402 | 151800 | 16695092400 | 25750 | 25700 | 25750 | 25700 | 718 |
| 276 | 20240402 | 151700 | 16676613300 | 25750 | 25750 | 25800 | 25650 | 986 |
| 277 | 20240402 | 151600 | 16651230150 | 25650 | 25700 | 25800 | 25650 | 1252 |
| 278 | 20240402 | 151500 | 16619009500 | 25700 | 25750 | 25800 | 25700 | 2821 |
| 279 | 20240402 | 151400 | 16546424500 | 25800 | 25750 | 25850 | 25750 | 2054 |
| 280 | 20240402 | 151300 | 16493467450 | 25850 | 25800 | 25850 | 25750 | 679 |
| 281 | 20240402 | 151200 | 16475921600 | 25800 | 25800 | 25800 | 25700 | 875 |
| 282 | 20240402 | 151100 | 16453346850 | 25700 | 25850 | 25850 | 25700 | 1505 |
| 283 | 20240402 | 151000 | 16414567050 | 25750 | 25850 | 25850 | 25750 | 851 |
| 284 | 20240402 | 150900 | 16392586000 | 25850 | 25800 | 25850 | 25750 | 921 |
| 285 | 20240402 | 150800 | 16368795550 | 25800 | 25850 | 25850 | 25800 | 673 |
| 286 | 20240402 | 150700 | 16351402450 | 25800 | 25750 | 25800 | 25750 | 2987 |
| 287 | 20240402 | 150600 | 16274358750 | 25700 | 25750 | 25800 | 25700 | 828 |
| 288 | 20240402 | 150500 | 16253037550 | 25750 | 25650 | 25800 | 25650 | 759 |
| 289 | 20240402 | 150400 | 16233484250 | 25650 | 25700 | 25800 | 25650 | 2375 |
| 290 | 20240402 | 150300 | 16172342250 | 25750 | 25750 | 25800 | 25750 | 654 |
| 291 | 20240402 | 150200 | 16155501250 | 25800 | 25700 | 25800 | 25650 | 3444 |
| 292 | 20240402 | 150100 | 16066933350 | 25700 | 25750 | 25750 | 25650 | 3941 |
| 293 | 20240402 | 150000 | 15965633250 | 25700 | 25750 | 25800 | 25700 | 1950 |
| 294 | 20240402 | 145900 | 15915464700 | 25750 | 25750 | 25750 | 25700 | 1867 |
| 295 | 20240402 | 145800 | 15867394350 | 25700 | 25700 | 25750 | 25700 | 978 |
| 296 | 20240402 | 145700 | 15842214650 | 25700 | 25700 | 25750 | 25700 | 1579 |
| 297 | 20240402 | 145600 | 15801562850 | 25750 | 25700 | 25750 | 25650 | 1415 |
| 298 | 20240402 | 145500 | 15765181900 | 25700 | 25700 | 25700 | 25650 | 1208 |
| 299 | 20240402 | 145400 | 15734139100 | 25700 | 25650 | 25700 | 25650 | 690 |
| 300 | 20240402 | 145300 | 15716411550 | 25650 | 25650 | 25700 | 25650 | 1461 |
| 301 | 20240402 | 145200 | 15678906550 | 25700 | 25700 | 25750 | 25650 | 1080 |
| 302 | 20240402 | 145100 | 15651160350 | 25750 | 25700 | 25750 | 25700 | 1921 |
| 303 | 20240402 | 145000 | 15601776100 | 25700 | 25600 | 25750 | 25600 | 2643 |
| 304 | 20240402 | 144900 | 15533888850 | 25650 | 25700 | 25700 | 25650 | 1256 |
| 305 | 20240402 | 144800 | 15501648900 | 25700 | 25700 | 25700 | 25600 | 3034 |
| 306 | 20240402 | 144700 | 15423733350 | 25700 | 25700 | 25700 | 25600 | 876 |
| 307 | 20240402 | 144600 | 15401221500 | 25600 | 25700 | 25700 | 25600 | 1489 |
| 308 | 20240402 | 144500 | 15362983750 | 25700 | 25650 | 25700 | 25600 | 743 |
| 309 | 20240402 | 144400 | 15343914450 | 25650 | 25650 | 25700 | 25650 | 2397 |
| 310 | 20240402 | 144300 | 15282386400 | 25650 | 25650 | 25700 | 25600 | 1158 |
| 311 | 20240402 | 144200 | 15252651350 | 25650 | 25650 | 25650 | 25600 | 3979 |
| 312 | 20240402 | 144100 | 15150602850 | 25650 | 25600 | 25650 | 25550 | 2814 |
| 313 | 20240402 | 144000 | 15078547400 | 25600 | 25550 | 25600 | 25500 | 874 |
| 314 | 20240402 | 143900 | 15056186700 | 25550 | 25550 | 25600 | 25550 | 999 |
| 315 | 20240402 | 143800 | 15030627900 | 25550 | 25600 | 25600 | 25550 | 927 |
| 316 | 20240402 | 143700 | 15006910900 | 25600 | 25500 | 25600 | 25500 | 1714 |
| 317 | 20240402 | 143600 | 14963120300 | 25500 | 25500 | 25600 | 25500 | 2027 |
| 318 | 20240402 | 143500 | 14911352050 | 25550 | 25500 | 25550 | 25500 | 1111 |
| 319 | 20240402 | 143400 | 14882976350 | 25600 | 25550 | 25600 | 25500 | 1375 |
| 320 | 20240402 | 143300 | 14847838550 | 25550 | 25500 | 25550 | 25450 | 993 |
| 321 | 20240402 | 143200 | 14822485850 | 25550 | 25450 | 25550 | 25450 | 765 |
| 322 | 20240402 | 143100 | 14802983700 | 25400 | 25400 | 25450 | 25400 | 728 |
| 323 | 20240402 | 143000 | 14784476400 | 25400 | 25450 | 25450 | 25400 | 437 |
| 324 | 20240402 | 142900 | 14773376300 | 25450 | 25400 | 25450 | 25400 | 156 |
| 325 | 20240402 | 142800 | 14769409800 | 25400 | 25400 | 25450 | 25400 | 157 |
| 326 | 20240402 | 142700 | 14765420800 | 25450 | 25400 | 25500 | 25400 | 387 |
| 327 | 20240402 | 142600 | 14755572050 | 25400 | 25300 | 25400 | 25300 | 2090 |
| 328 | 20240402 | 142500 | 14702588150 | 25300 | 25450 | 25450 | 25300 | 3100 |
| 329 | 20240402 | 142400 | 14623987500 | 25400 | 25400 | 25450 | 25400 | 1983 |
| 330 | 20240402 | 142300 | 14573619050 | 25400 | 25450 | 25450 | 25400 | 653 |
| 331 | 20240402 | 142200 | 14557031450 | 25400 | 25450 | 25450 | 25400 | 561 |
| 332 | 20240402 | 142100 | 14542777200 | 25400 | 25450 | 25450 | 25400 | 518 |
| 333 | 20240402 | 142000 | 14529614350 | 25450 | 25450 | 25450 | 25450 | 369 |
| 334 | 20240402 | 141900 | 14520223300 | 25450 | 25450 | 25450 | 25400 | 460 |
| 335 | 20240402 | 141800 | 14508531300 | 25450 | 25450 | 25500 | 25450 | 1300 |
| 336 | 20240402 | 141700 | 14475446050 | 25450 | 25450 | 25500 | 25450 | 419 |
| 337 | 20240402 | 141600 | 14464781100 | 25450 | 25450 | 25500 | 25450 | 1247 |
| 338 | 20240402 | 141500 | 14433043450 | 25500 | 25450 | 25500 | 25450 | 458 |
| 339 | 20240402 | 141400 | 14421387100 | 25450 | 25500 | 25500 | 25450 | 158 |
| 340 | 20240402 | 141300 | 14417363450 | 25500 | 25450 | 25500 | 25450 | 174 |
| 341 | 20240402 | 141200 | 14412931150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20240402 | 141100 | 14412931150 | 25500 | 25500 | 25500 | 25400 | 1977 |
| 343 | 20240402 | 141000 | 14362607600 | 25500 | 25450 | 25500 | 25450 | 977 |
| 344 | 20240402 | 140900 | 14337721050 | 25450 | 25450 | 25500 | 25450 | 978 |
| 345 | 20240402 | 140800 | 14312830700 | 25500 | 25500 | 25500 | 25500 | 1228 |
| 346 | 20240402 | 140700 | 14281516700 | 25500 | 25550 | 25550 | 25500 | 135 |
| 347 | 20240402 | 140600 | 14278072700 | 25550 | 25550 | 25550 | 25400 | 12565 |
| 348 | 20240402 | 140500 | 13957596200 | 25600 | 25600 | 25600 | 25550 | 175 |
| 349 | 20240402 | 140400 | 13953121550 | 25600 | 25700 | 25700 | 25600 | 735 |
| 350 | 20240402 | 140300 | 13934300750 | 25650 | 25600 | 25700 | 25600 | 782 |
| 351 | 20240402 | 140200 | 13914277950 | 25600 | 25650 | 25700 | 25600 | 5074 |
| 352 | 20240402 | 140100 | 13784329600 | 25700 | 25700 | 25700 | 25650 | 224 |
| 353 | 20240402 | 140000 | 13778572850 | 25700 | 25700 | 25700 | 25700 | 568 |
| 354 | 20240402 | 135900 | 13763975250 | 25650 | 25700 | 25700 | 25650 | 345 |
| 355 | 20240402 | 135800 | 13755108850 | 25750 | 25700 | 25750 | 25700 | 37 |
| 356 | 20240402 | 135700 | 13754156450 | 25700 | 25750 | 25750 | 25700 | 324 |
| 357 | 20240402 | 135600 | 13745829400 | 25700 | 25700 | 25800 | 25700 | 657 |
| 358 | 20240402 | 135500 | 13728938450 | 25800 | 25750 | 25800 | 25750 | 819 |
| 359 | 20240402 | 135400 | 13707849100 | 25750 | 25750 | 25800 | 25750 | 763 |
| 360 | 20240402 | 135300 | 13688183550 | 25750 | 25750 | 25750 | 25750 | 1487 |
| 361 | 20240402 | 135200 | 13649893300 | 25750 | 25750 | 25750 | 25700 | 237 |
| 362 | 20240402 | 135100 | 13643790600 | 25750 | 25750 | 25750 | 25750 | 2 |
| 363 | 20240402 | 135000 | 13643739100 | 25700 | 25700 | 25750 | 25700 | 984 |
| 364 | 20240402 | 134900 | 13618432750 | 25650 | 25700 | 25700 | 25650 | 384 |
| 365 | 20240402 | 134800 | 13608580650 | 25700 | 25750 | 25750 | 25700 | 479 |
| 366 | 20240402 | 134700 | 13596270100 | 25700 | 25700 | 25750 | 25700 | 210 |
| 367 | 20240402 | 134600 | 13590868550 | 25750 | 25800 | 25800 | 25700 | 131 |
| 368 | 20240402 | 134500 | 13587494400 | 25800 | 25750 | 25800 | 25750 | 261 |
| 369 | 20240402 | 134400 | 13580773400 | 25750 | 25800 | 25800 | 25750 | 180 |
| 370 | 20240402 | 134300 | 13576131900 | 25800 | 25800 | 25800 | 25800 | 36 |
| 371 | 20240402 | 134200 | 13575203100 | 25750 | 25800 | 25800 | 25750 | 899 |
| 372 | 20240402 | 134100 | 13552030550 | 25800 | 25700 | 25800 | 25700 | 3536 |
| 373 | 20240402 | 134000 | 13461005200 | 25700 | 25650 | 25700 | 25600 | 1699 |
| 374 | 20240402 | 133900 | 13417422450 | 25650 | 25700 | 25700 | 25650 | 59 |
| 375 | 20240402 | 133800 | 13415908600 | 25700 | 25700 | 25700 | 25650 | 687 |
| 376 | 20240402 | 133700 | 13398252750 | 25650 | 25700 | 25700 | 25650 | 530 |
| 377 | 20240402 | 133600 | 13384656750 | 25650 | 25650 | 25650 | 25650 | 686 |
| 378 | 20240402 | 133500 | 13367060850 | 25700 | 25750 | 25750 | 25650 | 395 |
| 379 | 20240402 | 133400 | 13356915600 | 25750 | 25700 | 25750 | 25700 | 179 |
| 380 | 20240402 | 133300 | 13352308900 | 25700 | 25700 | 25750 | 25700 | 2035 |
| 381 | 20240402 | 133200 | 13300009150 | 25700 | 25750 | 25750 | 25700 | 246 |
| 382 | 20240402 | 133100 | 13293675550 | 25700 | 25750 | 25750 | 25700 | 212 |
| 383 | 20240402 | 133000 | 13288224650 | 25700 | 25700 | 25750 | 25700 | 1547 |
| 384 | 20240402 | 132900 | 13248443950 | 25700 | 25650 | 25700 | 25650 | 206 |
| 385 | 20240402 | 132800 | 13243157550 | 25700 | 25650 | 25700 | 25650 | 674 |
| 386 | 20240402 | 132700 | 13225852450 | 25650 | 25700 | 25750 | 25650 | 2633 |
| 387 | 20240402 | 132600 | 13158185300 | 25750 | 25750 | 25750 | 25750 | 621 |
| 388 | 20240402 | 132500 | 13142194550 | 25750 | 25750 | 25750 | 25750 | 575 |
| 389 | 20240402 | 132400 | 13127388300 | 25700 | 25750 | 25800 | 25700 | 855 |
| 390 | 20240402 | 132300 | 13105395200 | 25750 | 25750 | 25800 | 25750 | 1500 |
| 391 | 20240402 | 132200 | 13066769950 | 25750 | 25800 | 25850 | 25750 | 486 |
| 392 | 20240402 | 132100 | 13054213750 | 25800 | 25800 | 25800 | 25800 | 46 |
| 393 | 20240402 | 132000 | 13053026950 | 25800 | 25850 | 25850 | 25800 | 814 |
| 394 | 20240402 | 131900 | 13031996250 | 25850 | 25750 | 25850 | 25750 | 295 |
| 395 | 20240402 | 131800 | 13024384050 | 25750 | 25800 | 25850 | 25750 | 691 |
| 396 | 20240402 | 131700 | 13006562900 | 25800 | 25800 | 25850 | 25800 | 268 |
| 397 | 20240402 | 131600 | 12999646950 | 25850 | 25850 | 25850 | 25850 | 43 |
| 398 | 20240402 | 131500 | 12998535400 | 25800 | 25800 | 25800 | 25800 | 173 |
| 399 | 20240402 | 131400 | 12994072000 | 25850 | 25850 | 25850 | 25850 | 28 |
| 400 | 20240402 | 131300 | 12993348200 | 25850 | 25850 | 25850 | 25800 | 1191 |
| 401 | 20240402 | 131200 | 12962567350 | 25850 | 25850 | 25850 | 25750 | 350 |
| 402 | 20240402 | 131100 | 12953538000 | 25850 | 25850 | 25850 | 25800 | 537 |
| 403 | 20240402 | 131000 | 12939673450 | 25850 | 25850 | 25850 | 25800 | 688 |
| 404 | 20240402 | 130900 | 12921889800 | 25850 | 25850 | 25850 | 25800 | 303 |
| 405 | 20240402 | 130800 | 12914068750 | 25850 | 25800 | 25850 | 25800 | 80 |
| 406 | 20240402 | 130700 | 12912001550 | 25850 | 25850 | 25850 | 25850 | 31 |
| 407 | 20240402 | 130600 | 12911200200 | 25800 | 25800 | 25850 | 25800 | 310 |
| 408 | 20240402 | 130500 | 12903201900 | 25800 | 25850 | 25850 | 25800 | 409 |
| 409 | 20240402 | 130400 | 12892630250 | 25850 | 25850 | 25850 | 25850 | 24 |
| 410 | 20240402 | 130300 | 12892009850 | 25850 | 25800 | 25850 | 25800 | 136 |
| 411 | 20240402 | 130200 | 12888500650 | 25850 | 25800 | 25850 | 25800 | 449 |
| 412 | 20240402 | 130100 | 12876906600 | 25800 | 25850 | 25850 | 25800 | 122 |
| 413 | 20240402 | 130000 | 12873756750 | 25850 | 25850 | 25850 | 25800 | 528 |
| 414 | 20240402 | 125900 | 12860108000 | 25850 | 25850 | 25850 | 25850 | 41 |
| 415 | 20240402 | 125800 | 12859048150 | 25850 | 25800 | 25850 | 25800 | 76 |
| 416 | 20240402 | 125700 | 12857085750 | 25850 | 25800 | 25850 | 25800 | 108 |
| 417 | 20240402 | 125600 | 12854298950 | 25800 | 25800 | 25850 | 25800 | 66 |
| 418 | 20240402 | 125500 | 12852594450 | 25850 | 25850 | 25850 | 25850 | 34 |
| 419 | 20240402 | 125400 | 12851715550 | 25800 | 25850 | 25850 | 25800 | 48 |
| 420 | 20240402 | 125300 | 12850476000 | 25850 | 25800 | 25850 | 25750 | 108 |
| 421 | 20240402 | 125200 | 12847687400 | 25750 | 25850 | 25850 | 25750 | 345 |
| 422 | 20240402 | 125100 | 12838795550 | 25750 | 25800 | 25800 | 25750 | 256 |
| 423 | 20240402 | 125000 | 12832194950 | 25800 | 25750 | 25800 | 25750 | 845 |
| 424 | 20240402 | 124900 | 12810419800 | 25750 | 25750 | 25750 | 25750 | 1335 |
| 425 | 20240402 | 124800 | 12776043550 | 25750 | 25750 | 25750 | 25700 | 1623 |
| 426 | 20240402 | 124700 | 12734251350 | 25750 | 25850 | 25850 | 25750 | 278 |
| 427 | 20240402 | 124600 | 12727075650 | 25850 | 25800 | 25850 | 25800 | 4107 |
| 428 | 20240402 | 124500 | 12621012750 | 25850 | 25850 | 25850 | 25800 | 164 |
| 429 | 20240402 | 124400 | 12616774350 | 25800 | 25800 | 25850 | 25800 | 163 |
| 430 | 20240402 | 124300 | 12612562050 | 25800 | 25850 | 25850 | 25800 | 569 |
| 431 | 20240402 | 124200 | 12597872900 | 25850 | 25850 | 25850 | 25800 | 82 |
| 432 | 20240402 | 124100 | 12595754200 | 25850 | 25800 | 25850 | 25800 | 1132 |
| 433 | 20240402 | 124000 | 12566511800 | 25850 | 25850 | 25850 | 25850 | 649 |
| 434 | 20240402 | 123900 | 12549735150 | 25850 | 25850 | 25850 | 25800 | 1690 |
| 435 | 20240402 | 123800 | 12506049650 | 25900 | 25850 | 25900 | 25850 | 83 |
| 436 | 20240402 | 123700 | 12503902450 | 25850 | 25900 | 25900 | 25850 | 128 |
| 437 | 20240402 | 123600 | 12500592250 | 25850 | 25800 | 25850 | 25800 | 943 |
| 438 | 20240402 | 123500 | 12476215750 | 25850 | 25800 | 25850 | 25800 | 166 |
| 439 | 20240402 | 123400 | 12471925100 | 25800 | 25850 | 25850 | 25800 | 652 |
| 440 | 20240402 | 123300 | 12455081000 | 25850 | 25850 | 25850 | 25800 | 418 |
| 441 | 20240402 | 123200 | 12444275800 | 25850 | 25850 | 25850 | 25800 | 115 |
| 442 | 20240402 | 123100 | 12441306800 | 25800 | 25850 | 25850 | 25800 | 110 |
| 443 | 20240402 | 123000 | 12438463450 | 25800 | 25850 | 25900 | 25800 | 1629 |
| 444 | 20240402 | 122900 | 12396401700 | 25850 | 25850 | 25850 | 25850 | 85 |
| 445 | 20240402 | 122800 | 12394204450 | 25800 | 25850 | 25900 | 25800 | 518 |
| 446 | 20240402 | 122700 | 12380814100 | 25850 | 25850 | 25900 | 25850 | 416 |
| 447 | 20240402 | 122600 | 12370057700 | 25850 | 25850 | 25850 | 25850 | 362 |
| 448 | 20240402 | 122500 | 12360700000 | 25900 | 25850 | 25900 | 25800 | 1505 |
| 449 | 20240402 | 122400 | 12321784850 | 25850 | 25850 | 25850 | 25800 | 633 |
| 450 | 20240402 | 122300 | 12305427500 | 25850 | 25800 | 25850 | 25800 | 174 |
| 451 | 20240402 | 122200 | 12300936450 | 25800 | 25800 | 25850 | 25800 | 293 |
| 452 | 20240402 | 122100 | 12293374950 | 25850 | 25850 | 25850 | 25850 | 39 |
| 453 | 20240402 | 122000 | 12292366800 | 25850 | 25850 | 25850 | 25850 | 735 |
| 454 | 20240402 | 121900 | 12273367050 | 25750 | 25750 | 25850 | 25750 | 1745 |
| 455 | 20240402 | 121800 | 12228423650 | 25750 | 25850 | 25850 | 25750 | 5341 |
| 456 | 20240402 | 121700 | 12090725450 | 25900 | 25900 | 26000 | 25900 | 397 |
| 457 | 20240402 | 121600 | 12080426950 | 25800 | 25950 | 25950 | 25800 | 5513 |
| 458 | 20240402 | 121500 | 11938092300 | 25900 | 25900 | 25900 | 25900 | 540 |
| 459 | 20240402 | 121400 | 11924106300 | 25950 | 25950 | 26000 | 25900 | 3704 |
| 460 | 20240402 | 121300 | 11827977750 | 25950 | 26000 | 26050 | 25950 | 1684 |
| 461 | 20240402 | 121200 | 11784217850 | 26050 | 26050 | 26050 | 26000 | 2574 |
| 462 | 20240402 | 121100 | 11717166050 | 26050 | 26100 | 26100 | 26050 | 429 |
| 463 | 20240402 | 121000 | 11705969850 | 26100 | 26100 | 26100 | 26050 | 930 |
| 464 | 20240402 | 120900 | 11681713200 | 26100 | 26100 | 26100 | 26050 | 778 |
| 465 | 20240402 | 120800 | 11661407650 | 26100 | 26100 | 26100 | 26100 | 1761 |
| 466 | 20240402 | 120700 | 11615445550 | 26100 | 26100 | 26150 | 26100 | 869 |
| 467 | 20240402 | 120600 | 11592757500 | 26150 | 26100 | 26150 | 26100 | 2992 |
| 468 | 20240402 | 120500 | 11514595750 | 26100 | 26100 | 26100 | 26050 | 315 |
| 469 | 20240402 | 120400 | 11506383400 | 26050 | 26100 | 26100 | 26050 | 1546 |
| 470 | 20240402 | 120300 | 11466036250 | 26100 | 26050 | 26100 | 26000 | 1932 |
| 471 | 20240402 | 120200 | 11415698100 | 26100 | 26050 | 26100 | 26000 | 6690 |
| 472 | 20240402 | 120100 | 11241167400 | 26050 | 25950 | 26050 | 25950 | 5394 |
| 473 | 20240402 | 120000 | 11100818500 | 25950 | 25900 | 26000 | 25850 | 11143 |
| 474 | 20240402 | 115900 | 10811510750 | 25850 | 25850 | 25900 | 25850 | 244 |
| 475 | 20240402 | 115800 | 10805201850 | 25850 | 25900 | 25900 | 25850 | 1602 |
| 476 | 20240402 | 115700 | 10763788450 | 25850 | 25900 | 25900 | 25850 | 47 |
| 477 | 20240402 | 115600 | 10762573100 | 25900 | 25900 | 25950 | 25900 | 560 |
| 478 | 20240402 | 115500 | 10748068900 | 25950 | 25900 | 25950 | 25850 | 425 |
| 479 | 20240402 | 115400 | 10737059550 | 25900 | 25950 | 25950 | 25900 | 1355 |
| 480 | 20240402 | 115300 | 10701963900 | 25900 | 25950 | 25950 | 25900 | 339 |
| 481 | 20240402 | 115200 | 10693167500 | 25900 | 25900 | 25950 | 25900 | 186 |
| 482 | 20240402 | 115100 | 10688348200 | 25900 | 25900 | 25950 | 25900 | 543 |
| 483 | 20240402 | 115000 | 10674284350 | 25900 | 25950 | 25950 | 25900 | 1676 |
| 484 | 20240402 | 114900 | 10630808950 | 25900 | 25950 | 25950 | 25900 | 1027 |
| 485 | 20240402 | 114800 | 10604208300 | 25900 | 26000 | 26000 | 25900 | 2585 |
| 486 | 20240402 | 114700 | 10537127600 | 26000 | 26000 | 26000 | 25950 | 761 |
| 487 | 20240402 | 114600 | 10517347250 | 26000 | 26000 | 26000 | 25950 | 4316 |
| 488 | 20240402 | 114500 | 10405281750 | 25950 | 26000 | 26000 | 25950 | 1810 |
| 489 | 20240402 | 114400 | 10358228100 | 25950 | 26000 | 26000 | 25950 | 999 |
| 490 | 20240402 | 114300 | 10332261550 | 26000 | 25950 | 26000 | 25950 | 420 |
| 491 | 20240402 | 114200 | 10321345950 | 25950 | 25950 | 26000 | 25950 | 514 |
| 492 | 20240402 | 114100 | 10307984100 | 25950 | 25950 | 26000 | 25950 | 833 |
| 493 | 20240402 | 114000 | 10286366250 | 25950 | 25900 | 26000 | 25900 | 11428 |
| 494 | 20240402 | 113900 | 9989791600 | 25950 | 25950 | 25950 | 25900 | 226 |
| 495 | 20240402 | 113800 | 9983927000 | 25950 | 25900 | 25950 | 25900 | 2190 |
| 496 | 20240402 | 113700 | 9927204650 | 25900 | 25950 | 25950 | 25900 | 63 |
| 497 | 20240402 | 113600 | 9925570700 | 25900 | 25900 | 25950 | 25900 | 290 |
| 498 | 20240402 | 113500 | 9918056950 | 25900 | 25850 | 25950 | 25850 | 12527 |
| 499 | 20240402 | 113400 | 9593503050 | 25850 | 25850 | 25900 | 25850 | 659 |
| 500 | 20240402 | 113300 | 9576466500 | 25850 | 25900 | 25900 | 25850 | 1474 |
| 501 | 20240402 | 113200 | 9538335200 | 25850 | 25900 | 25900 | 25850 | 63 |
| 502 | 20240402 | 113100 | 9536703750 | 25900 | 25900 | 25900 | 25850 | 344 |
| 503 | 20240402 | 113000 | 9527797550 | 25900 | 25850 | 25900 | 25800 | 3038 |
| 504 | 20240402 | 112900 | 9449286050 | 25850 | 25800 | 25850 | 25800 | 547 |
| 505 | 20240402 | 112800 | 9435171900 | 25850 | 25850 | 25850 | 25800 | 169 |
| 506 | 20240402 | 112700 | 9430803450 | 25850 | 25850 | 25850 | 25850 | 655 |
| 507 | 20240402 | 112600 | 9413871700 | 25850 | 25850 | 25850 | 25850 | 380 |
| 508 | 20240402 | 112500 | 9404048700 | 25850 | 25800 | 25850 | 25800 | 1146 |
| 509 | 20240402 | 112400 | 9374425750 | 25800 | 25850 | 25900 | 25800 | 2734 |
| 510 | 20240402 | 112300 | 9303756700 | 25850 | 25900 | 25900 | 25850 | 280 |
| 511 | 20240402 | 112200 | 9296506450 | 25900 | 25900 | 25900 | 25850 | 368 |
| 512 | 20240402 | 112100 | 9286981000 | 25900 | 25850 | 25900 | 25850 | 118 |
| 513 | 20240402 | 112000 | 9283930050 | 25850 | 25850 | 25900 | 25800 | 5136 |
| 514 | 20240402 | 111900 | 9151164150 | 25800 | 25800 | 25850 | 25750 | 804 |
| 515 | 20240402 | 111800 | 9130419750 | 25800 | 25800 | 25800 | 25800 | 926 |
| 516 | 20240402 | 111700 | 9106528950 | 25800 | 25800 | 25800 | 25750 | 551 |
| 517 | 20240402 | 111600 | 9092313200 | 25800 | 25800 | 25800 | 25750 | 2179 |
| 518 | 20240402 | 111500 | 9036136900 | 25800 | 25850 | 25850 | 25800 | 691 |
| 519 | 20240402 | 111400 | 9018282800 | 25850 | 25850 | 25900 | 25850 | 1331 |
| 520 | 20240402 | 111300 | 8983874950 | 25850 | 25900 | 25900 | 25850 | 952 |
| 521 | 20240402 | 111200 | 8959264400 | 25850 | 25850 | 25850 | 25850 | 4734 |
| 522 | 20240402 | 111100 | 8836890500 | 25850 | 25800 | 25850 | 25800 | 3973 |
| 523 | 20240402 | 111000 | 8734342450 | 25800 | 25750 | 25800 | 25750 | 61 |
| 524 | 20240402 | 110900 | 8732770300 | 25750 | 25750 | 25750 | 25750 | 2323 |
| 525 | 20240402 | 110800 | 8672953050 | 25700 | 25700 | 25750 | 25700 | 910 |
| 526 | 20240402 | 110700 | 8649565850 | 25700 | 25650 | 25700 | 25650 | 529 |
| 527 | 20240402 | 110600 | 8635970600 | 25650 | 25650 | 25650 | 25650 | 360 |
| 528 | 20240402 | 110500 | 8626736600 | 25700 | 25700 | 25700 | 25700 | 34 |
| 529 | 20240402 | 110400 | 8625862800 | 25700 | 25700 | 25700 | 25700 | 721 |
| 530 | 20240402 | 110300 | 8607333100 | 25700 | 25700 | 25750 | 25700 | 1818 |
| 531 | 20240402 | 110200 | 8560605500 | 25750 | 25750 | 25750 | 25700 | 489 |
| 532 | 20240402 | 110100 | 8548024200 | 25750 | 25700 | 25750 | 25700 | 117 |
| 533 | 20240402 | 110000 | 8545016050 | 25750 | 25700 | 25750 | 25700 | 1218 |
| 534 | 20240402 | 105900 | 8513688400 | 25700 | 25700 | 25750 | 25700 | 230 |
| 535 | 20240402 | 105800 | 8507771200 | 25750 | 25700 | 25750 | 25700 | 650 |
| 536 | 20240402 | 105700 | 8491053700 | 25750 | 25750 | 25750 | 25750 | 820 |
| 537 | 20240402 | 105600 | 8469938700 | 25750 | 25700 | 25750 | 25700 | 4512 |
| 538 | 20240402 | 105500 | 8353877550 | 25700 | 25700 | 25700 | 25650 | 129 |
| 539 | 20240402 | 105400 | 8350562350 | 25700 | 25550 | 25700 | 25550 | 3277 |
| 540 | 20240402 | 105300 | 8266613100 | 25550 | 25600 | 25600 | 25550 | 153 |
| 541 | 20240402 | 105200 | 8262700150 | 25600 | 25550 | 25600 | 25550 | 1104 |
| 542 | 20240402 | 105100 | 8234439000 | 25550 | 25600 | 25600 | 25550 | 650 |
| 543 | 20240402 | 105000 | 8217831050 | 25600 | 25550 | 25600 | 25550 | 1135 |
| 544 | 20240402 | 104900 | 8188828400 | 25600 | 25600 | 25600 | 25550 | 111 |
| 545 | 20240402 | 104800 | 8185987150 | 25600 | 25600 | 25600 | 25600 | 70 |
| 546 | 20240402 | 104700 | 8184195150 | 25600 | 25600 | 25600 | 25550 | 138 |
| 547 | 20240402 | 104600 | 8180662850 | 25600 | 25600 | 25600 | 25600 | 31 |
| 548 | 20240402 | 104500 | 8179869250 | 25600 | 25550 | 25600 | 25550 | 65 |
| 549 | 20240402 | 104400 | 8178208350 | 25600 | 25600 | 25600 | 25550 | 310 |
| 550 | 20240402 | 104300 | 8170272900 | 25600 | 25600 | 25600 | 25550 | 786 |
| 551 | 20240402 | 104200 | 8150157800 | 25600 | 25600 | 25650 | 25600 | 807 |
| 552 | 20240402 | 104100 | 8129491950 | 25600 | 25600 | 25650 | 25600 | 1369 |
| 553 | 20240402 | 104000 | 8094442850 | 25600 | 25600 | 25600 | 25550 | 3556 |
| 554 | 20240402 | 103900 | 8003453750 | 25650 | 25600 | 25650 | 25600 | 220 |
| 555 | 20240402 | 103800 | 7997821250 | 25650 | 25650 | 25700 | 25650 | 458 |
| 556 | 20240402 | 103700 | 7986071900 | 25650 | 25600 | 25650 | 25600 | 1525 |
| 557 | 20240402 | 103600 | 7946958200 | 25600 | 25550 | 25600 | 25550 | 4356 |
| 558 | 20240402 | 103500 | 7835447600 | 25550 | 25500 | 25550 | 25500 | 5459 |
| 559 | 20240402 | 103400 | 7695971750 | 25500 | 25500 | 25550 | 25500 | 2135 |
| 560 | 20240402 | 103300 | 7641529200 | 25500 | 25450 | 25500 | 25400 | 2924 |
| 561 | 20240402 | 103200 | 7567093550 | 25450 | 25400 | 25450 | 25400 | 780 |
| 562 | 20240402 | 103100 | 7547244050 | 25400 | 25400 | 25450 | 25400 | 71 |
| 563 | 20240402 | 103000 | 7545439450 | 25400 | 25400 | 25400 | 25400 | 647 |
| 564 | 20240402 | 102900 | 7529005650 | 25450 | 25400 | 25450 | 25400 | 1113 |
| 565 | 20240402 | 102800 | 7500720050 | 25400 | 25400 | 25450 | 25400 | 253 |
| 566 | 20240402 | 102700 | 7494292600 | 25400 | 25450 | 25450 | 25400 | 151 |
| 567 | 20240402 | 102600 | 7490452150 | 25450 | 25400 | 25450 | 25400 | 515 |
| 568 | 20240402 | 102500 | 7477363650 | 25400 | 25400 | 25450 | 25400 | 523 |
| 569 | 20240402 | 102400 | 7464078250 | 25400 | 25400 | 25400 | 25400 | 277 |
| 570 | 20240402 | 102300 | 7457042450 | 25400 | 25450 | 25500 | 25400 | 657 |
| 571 | 20240402 | 102200 | 7440343250 | 25500 | 25500 | 25500 | 25500 | 28 |
| 572 | 20240402 | 102100 | 7439629250 | 25500 | 25450 | 25500 | 25400 | 905 |
| 573 | 20240402 | 102000 | 7416594550 | 25500 | 25500 | 25500 | 25450 | 186 |
| 574 | 20240402 | 101900 | 7411852050 | 25500 | 25450 | 25500 | 25450 | 1157 |
| 575 | 20240402 | 101800 | 7382349800 | 25450 | 25500 | 25500 | 25450 | 1222 |
| 576 | 20240402 | 101700 | 7351234900 | 25500 | 25400 | 25500 | 25400 | 4401 |
| 577 | 20240402 | 101600 | 7239116400 | 25400 | 25350 | 25450 | 25350 | 506 |
| 578 | 20240402 | 101500 | 7226264500 | 25350 | 25400 | 25400 | 25350 | 747 |
| 579 | 20240402 | 101400 | 7207316850 | 25400 | 25400 | 25450 | 25350 | 1079 |
| 580 | 20240402 | 101300 | 7179941300 | 25450 | 25400 | 25450 | 25400 | 370 |
| 581 | 20240402 | 101200 | 7170541950 | 25400 | 25400 | 25400 | 25400 | 134 |
| 582 | 20240402 | 101100 | 7167138350 | 25400 | 25400 | 25400 | 25350 | 1404 |
| 583 | 20240402 | 101000 | 7131484300 | 25400 | 25400 | 25400 | 25400 | 61 |
| 584 | 20240402 | 100900 | 7129934900 | 25400 | 25400 | 25400 | 25350 | 1983 |
| 585 | 20240402 | 100800 | 7079566750 | 25400 | 25400 | 25400 | 25350 | 825 |
| 586 | 20240402 | 100700 | 7058612650 | 25400 | 25350 | 25400 | 25350 | 430 |
| 587 | 20240402 | 100600 | 7047709400 | 25350 | 25400 | 25400 | 25350 | 1617 |
| 588 | 20240402 | 100500 | 7006668450 | 25400 | 25450 | 25500 | 25400 | 4926 |
| 589 | 20240402 | 100400 | 6881304600 | 25450 | 25500 | 25500 | 25450 | 243 |
| 590 | 20240402 | 100300 | 6875114050 | 25450 | 25500 | 25500 | 25450 | 220 |
| 591 | 20240402 | 100200 | 6869514300 | 25500 | 25450 | 25500 | 25450 | 128 |
| 592 | 20240402 | 100100 | 6866251100 | 25500 | 25450 | 25500 | 25450 | 1613 |
| 593 | 20240402 | 100000 | 6825122400 | 25450 | 25550 | 25550 | 25450 | 2558 |
| 594 | 20240402 | 095900 | 6759905300 | 25550 | 25550 | 25550 | 25500 | 261 |
| 595 | 20240402 | 095800 | 6753237050 | 25550 | 25550 | 25600 | 25500 | 1070 |
| 596 | 20240402 | 095700 | 6725898600 | 25550 | 25500 | 25550 | 25450 | 7957 |
| 597 | 20240402 | 095600 | 6522658700 | 25500 | 25550 | 25550 | 25450 | 799 |
| 598 | 20240402 | 095500 | 6502280700 | 25550 | 25550 | 25600 | 25450 | 2991 |
| 599 | 20240402 | 095400 | 6425986050 | 25550 | 25450 | 25600 | 25450 | 2062 |
| 600 | 20240402 | 095300 | 6373361850 | 25550 | 25450 | 25550 | 25450 | 5066 |
| 601 | 20240402 | 095200 | 6244147850 | 25450 | 25350 | 25450 | 25350 | 1911 |
| 602 | 20240402 | 095100 | 6195598300 | 25400 | 25400 | 25400 | 25400 | 122 |
| 603 | 20240402 | 095000 | 6192499500 | 25400 | 25450 | 25450 | 25400 | 731 |
| 604 | 20240402 | 094900 | 6173930900 | 25450 | 25400 | 25450 | 25350 | 541 |
| 605 | 20240402 | 094800 | 6160194450 | 25400 | 25350 | 25450 | 25350 | 1297 |
| 606 | 20240402 | 094700 | 6127252650 | 25400 | 25400 | 25450 | 25400 | 2254 |
| 607 | 20240402 | 094600 | 6069991600 | 25400 | 25450 | 25450 | 25400 | 742 |
| 608 | 20240402 | 094500 | 6051141200 | 25450 | 25400 | 25450 | 25400 | 360 |
| 609 | 20240402 | 094400 | 6041990700 | 25450 | 25350 | 25450 | 25350 | 327 |
| 610 | 20240402 | 094300 | 6033676150 | 25350 | 25350 | 25400 | 25350 | 340 |
| 611 | 20240402 | 094200 | 6025046600 | 25400 | 25350 | 25400 | 25350 | 360 |
| 612 | 20240402 | 094100 | 6015908900 | 25300 | 25350 | 25400 | 25300 | 271 |
| 613 | 20240402 | 094000 | 6009047050 | 25400 | 25400 | 25400 | 25350 | 1371 |
| 614 | 20240402 | 093900 | 5974250950 | 25450 | 25450 | 25450 | 25450 | 339 |
| 615 | 20240402 | 093800 | 5965623400 | 25450 | 25350 | 25450 | 25350 | 4353 |
| 616 | 20240402 | 093700 | 5854997800 | 25400 | 25350 | 25450 | 25300 | 7230 |
| 617 | 20240402 | 093600 | 5672018500 | 25350 | 25400 | 25500 | 25350 | 3870 |
| 618 | 20240402 | 093500 | 5573694950 | 25450 | 25500 | 25550 | 25450 | 2962 |
| 619 | 20240402 | 093400 | 5498280700 | 25500 | 25500 | 25500 | 25450 | 3172 |
| 620 | 20240402 | 093300 | 5417429150 | 25500 | 25400 | 25500 | 25350 | 1905 |
| 621 | 20240402 | 093200 | 5368961200 | 25400 | 25450 | 25450 | 25400 | 560 |
| 622 | 20240402 | 093100 | 5354733800 | 25450 | 25450 | 25450 | 25400 | 1188 |
| 623 | 20240402 | 093000 | 5324525600 | 25500 | 25350 | 25500 | 25350 | 3497 |
| 624 | 20240402 | 092900 | 5235487700 | 25400 | 25400 | 25400 | 25350 | 818 |
| 625 | 20240402 | 092800 | 5214711750 | 25400 | 25350 | 25400 | 25350 | 1629 |
| 626 | 20240402 | 092700 | 5173381050 | 25350 | 25350 | 25400 | 25300 | 3291 |
| 627 | 20240402 | 092600 | 5089947800 | 25300 | 25300 | 25300 | 25250 | 256 |
| 628 | 20240402 | 092500 | 5083471150 | 25300 | 25200 | 25300 | 25200 | 1714 |
| 629 | 20240402 | 092400 | 5040200500 | 25200 | 25050 | 25200 | 25050 | 1075 |
| 630 | 20240402 | 092300 | 5013169000 | 25100 | 25100 | 25100 | 25000 | 2243 |
| 631 | 20240402 | 092200 | 4956984800 | 25100 | 25200 | 25200 | 25100 | 3647 |
| 632 | 20240402 | 092100 | 4865382650 | 25150 | 25150 | 25200 | 25100 | 2620 |
| 633 | 20240402 | 092000 | 4799478300 | 25150 | 25050 | 25150 | 25050 | 864 |
| 634 | 20240402 | 091900 | 4777796400 | 25000 | 25050 | 25150 | 25000 | 2096 |
| 635 | 20240402 | 091800 | 4725247400 | 25050 | 25050 | 25100 | 24950 | 4636 |
| 636 | 20240402 | 091700 | 4609331050 | 25050 | 25150 | 25200 | 25000 | 2825 |
| 637 | 20240402 | 091600 | 4538507750 | 25150 | 25200 | 25200 | 25050 | 8524 |
| 638 | 20240402 | 091500 | 4324193500 | 25250 | 25350 | 25400 | 25100 | 17555 |
| 639 | 20240402 | 091400 | 3880786200 | 25300 | 25350 | 25350 | 25200 | 9195 |
| 640 | 20240402 | 091300 | 3648541200 | 25350 | 25350 | 25350 | 25300 | 1198 |
| 641 | 20240402 | 091200 | 3618182650 | 25300 | 25350 | 25450 | 25300 | 7432 |
| 642 | 20240402 | 091100 | 3429570750 | 25400 | 25400 | 25450 | 25350 | 3092 |
| 643 | 20240402 | 091000 | 3351023400 | 25350 | 25500 | 25500 | 25350 | 6146 |
| 644 | 20240402 | 090900 | 3194943200 | 25450 | 25650 | 25700 | 25450 | 6718 |
| 645 | 20240402 | 090800 | 3023423100 | 25650 | 25650 | 25700 | 25550 | 6340 |
| 646 | 20240402 | 090700 | 2860982950 | 25600 | 25800 | 25800 | 25550 | 7749 |
| 647 | 20240402 | 090600 | 2662092950 | 25750 | 25850 | 25950 | 25750 | 9040 |
| 648 | 20240402 | 090500 | 2428196900 | 25800 | 25900 | 26000 | 25750 | 10726 |
| 649 | 20240402 | 090400 | 2150883650 | 25950 | 25900 | 25950 | 25850 | 12682 |
| 650 | 20240402 | 090300 | 1822325200 | 25900 | 25800 | 25900 | 25750 | 12613 |
| 651 | 20240402 | 090200 | 1496253850 | 25800 | 25850 | 25900 | 25750 | 10891 |
| 652 | 20240402 | 090100 | 1215075350 | 25850 | 25650 | 25900 | 25650 | 17625 |
| 653 | 20240402 | 090000 | 761041050 | 25650 | 25550 | 25650 | 25450 | 29778 |