35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 3 | 20240417 | 195100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240417 | 195000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240417 | 194900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240417 | 194800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240417 | 194700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240417 | 194600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240417 | 194500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240417 | 194400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240417 | 194300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240417 | 194200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240417 | 194100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240417 | 194000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240417 | 193900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240417 | 193800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240417 | 193700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240417 | 193600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240417 | 193500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240417 | 193400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240417 | 193300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240417 | 193200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240417 | 193100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240417 | 193000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240417 | 192900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240417 | 192800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240417 | 192700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240417 | 192600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240417 | 192500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240417 | 192400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240417 | 192300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240417 | 192200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 33 | 20240417 | 192100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240417 | 192000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240417 | 191900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240417 | 191800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240417 | 191700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240417 | 191600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240417 | 191500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240417 | 191400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240417 | 191300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240417 | 191200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240417 | 191100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240417 | 191000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240417 | 190900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240417 | 190800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240417 | 190700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240417 | 190600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240417 | 190500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240417 | 190400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240417 | 190300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240417 | 190200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240417 | 190100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240417 | 190000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240417 | 185900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240417 | 185800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240417 | 185700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240417 | 185600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240417 | 185500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240417 | 185400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240417 | 185300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240417 | 185200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 63 | 20240417 | 185100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240417 | 185000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240417 | 184900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240417 | 184800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240417 | 184700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240417 | 184600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240417 | 184500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240417 | 184400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240417 | 184300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240417 | 184200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240417 | 184100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240417 | 184000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240417 | 183900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240417 | 183800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240417 | 183700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240417 | 183600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240417 | 183500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240417 | 183400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240417 | 183300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240417 | 183200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240417 | 183100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240417 | 183000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240417 | 182900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240417 | 182800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240417 | 182700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240417 | 182600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240417 | 182500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240417 | 182400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240417 | 182300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240417 | 182200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 93 | 20240417 | 182100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240417 | 182000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240417 | 181900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240417 | 181800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240417 | 181700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240417 | 181600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240417 | 181500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240417 | 181400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240417 | 181300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240417 | 181200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240417 | 181100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240417 | 181000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240417 | 180900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240417 | 180800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240417 | 180700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240417 | 180600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240417 | 180500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240417 | 180400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240417 | 180300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240417 | 180200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240417 | 180100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240417 | 180000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240417 | 175900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240417 | 175800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240417 | 175700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240417 | 175600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240417 | 175500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240417 | 175400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240417 | 175300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240417 | 175200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 123 | 20240417 | 175100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240417 | 175000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240417 | 174900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240417 | 174800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240417 | 174700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240417 | 174600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240417 | 174500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240417 | 174400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240417 | 174300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240417 | 174200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240417 | 174100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240417 | 174000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240417 | 173900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240417 | 173800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240417 | 173700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240417 | 173600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240417 | 173500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240417 | 173400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240417 | 173300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240417 | 173200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240417 | 173100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240417 | 173000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240417 | 172900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240417 | 172800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240417 | 172700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240417 | 172600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240417 | 172500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240417 | 172400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240417 | 172300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240417 | 172200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 153 | 20240417 | 172100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240417 | 172000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240417 | 171900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240417 | 171800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240417 | 171700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240417 | 171600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240417 | 171500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240417 | 171400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240417 | 171300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240417 | 171200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240417 | 171100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240417 | 171000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240417 | 170900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240417 | 170800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240417 | 170700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240417 | 170600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240417 | 170500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240417 | 170400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240417 | 170300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240417 | 170200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240417 | 170100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240417 | 170000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240417 | 165900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240417 | 165800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240417 | 165700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240417 | 165600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240417 | 165500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240417 | 165400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240417 | 165300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240417 | 165200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 183 | 20240417 | 165100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240417 | 165000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240417 | 164900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240417 | 164800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240417 | 164700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240417 | 164600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240417 | 164500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240417 | 164400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240417 | 164300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240417 | 164200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240417 | 164100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240417 | 164000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240417 | 163900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240417 | 163800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240417 | 163700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240417 | 163600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240417 | 163500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240417 | 163400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240417 | 163300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240417 | 163200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240417 | 163100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240417 | 163000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240417 | 162900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240417 | 162800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240417 | 162700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240417 | 162600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240417 | 162500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240417 | 162400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240417 | 162300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240417 | 162200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 213 | 20240417 | 162100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240417 | 162000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240417 | 161900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240417 | 161800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240417 | 161700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240417 | 161600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240417 | 161500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240417 | 161400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240417 | 161300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240417 | 161200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240417 | 161100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240417 | 161000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240417 | 160900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240417 | 160800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240417 | 160700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240417 | 160600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240417 | 160500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240417 | 160400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240417 | 160300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240417 | 160200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240417 | 160100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240417 | 160000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240417 | 155900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240417 | 155800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240417 | 155700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240417 | 155600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240417 | 155500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240417 | 155400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240417 | 155300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240417 | 155200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 243 | 20240417 | 155100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240417 | 155000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240417 | 154900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240417 | 154800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240417 | 154700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240417 | 154600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240417 | 154500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240417 | 154400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240417 | 154300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240417 | 154200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240417 | 154100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240417 | 154000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240417 | 153900 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240417 | 153800 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240417 | 153700 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240417 | 153600 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240417 | 153500 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240417 | 153400 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240417 | 153300 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240417 | 153200 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240417 | 153100 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240417 | 153000 | 13487741450 | 25250 | 25250 | 25250 | 25250 | 9398 |
| 265 | 20240417 | 152900 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240417 | 152800 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240417 | 152700 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240417 | 152600 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240417 | 152500 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240417 | 152400 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240417 | 152300 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240417 | 152200 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 273 | 20240417 | 152100 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240417 | 152000 | 13250441950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240417 | 151900 | 13250441950 | 25300 | 25300 | 25350 | 25250 | 2192 |
| 276 | 20240417 | 151800 | 13194978350 | 25350 | 25200 | 25350 | 25200 | 2503 |
| 277 | 20240417 | 151700 | 13131627650 | 25200 | 25200 | 25200 | 25200 | 312 |
| 278 | 20240417 | 151600 | 13123765250 | 25200 | 25250 | 25250 | 25200 | 955 |
| 279 | 20240417 | 151500 | 13099675950 | 25300 | 25200 | 25300 | 25150 | 255 |
| 280 | 20240417 | 151400 | 13093232050 | 25250 | 25200 | 25250 | 25150 | 3051 |
| 281 | 20240417 | 151300 | 13016347600 | 25200 | 25200 | 25250 | 25200 | 273 |
| 282 | 20240417 | 151200 | 13009467950 | 25200 | 25150 | 25250 | 25150 | 157 |
| 283 | 20240417 | 151100 | 13005517000 | 25150 | 25250 | 25300 | 25150 | 463 |
| 284 | 20240417 | 151000 | 12993830950 | 25300 | 25250 | 25300 | 25200 | 155 |
| 285 | 20240417 | 150900 | 12989915450 | 25250 | 25250 | 25250 | 25150 | 1364 |
| 286 | 20240417 | 150800 | 12955560500 | 25200 | 25200 | 25300 | 25200 | 2738 |
| 287 | 20240417 | 150700 | 12886428450 | 25150 | 25200 | 25250 | 25150 | 1351 |
| 288 | 20240417 | 150600 | 12852385050 | 25250 | 25250 | 25250 | 25200 | 675 |
| 289 | 20240417 | 150500 | 12835344700 | 25250 | 25250 | 25250 | 25200 | 1093 |
| 290 | 20240417 | 150400 | 12807748450 | 25300 | 25300 | 25300 | 25250 | 737 |
| 291 | 20240417 | 150300 | 12789119400 | 25300 | 25300 | 25350 | 25300 | 417 |
| 292 | 20240417 | 150200 | 12778569000 | 25350 | 25350 | 25350 | 25300 | 372 |
| 293 | 20240417 | 150100 | 12769148350 | 25350 | 25400 | 25400 | 25300 | 189 |
| 294 | 20240417 | 150000 | 12764350800 | 25400 | 25350 | 25400 | 25150 | 4539 |
| 295 | 20240417 | 145900 | 12649709150 | 25300 | 25300 | 25350 | 25250 | 3250 |
| 296 | 20240417 | 145800 | 12567510900 | 25300 | 25400 | 25400 | 25300 | 4342 |
| 297 | 20240417 | 145700 | 12457623250 | 25350 | 25400 | 25400 | 25350 | 124 |
| 298 | 20240417 | 145600 | 12454478000 | 25350 | 25400 | 25400 | 25350 | 1870 |
| 299 | 20240417 | 145500 | 12407066800 | 25400 | 25400 | 25450 | 25350 | 1171 |
| 300 | 20240417 | 145400 | 12377323450 | 25400 | 25450 | 25450 | 25400 | 256 |
| 301 | 20240417 | 145300 | 12370809750 | 25450 | 25500 | 25500 | 25400 | 1413 |
| 302 | 20240417 | 145200 | 12334853300 | 25450 | 25550 | 25550 | 25450 | 124 |
| 303 | 20240417 | 145100 | 12331691100 | 25450 | 25550 | 25550 | 25450 | 1581 |
| 304 | 20240417 | 145000 | 12291311300 | 25550 | 25500 | 25550 | 25450 | 836 |
| 305 | 20240417 | 144900 | 12270007400 | 25500 | 25450 | 25500 | 25450 | 1247 |
| 306 | 20240417 | 144800 | 12238264800 | 25450 | 25450 | 25450 | 25400 | 177 |
| 307 | 20240417 | 144700 | 12233762900 | 25450 | 25450 | 25450 | 25400 | 368 |
| 308 | 20240417 | 144600 | 12224404050 | 25450 | 25400 | 25450 | 25350 | 1204 |
| 309 | 20240417 | 144500 | 12193821650 | 25400 | 25450 | 25450 | 25400 | 1002 |
| 310 | 20240417 | 144400 | 12168366300 | 25400 | 25450 | 25500 | 25400 | 2026 |
| 311 | 20240417 | 144300 | 12116790450 | 25400 | 25450 | 25450 | 25400 | 2121 |
| 312 | 20240417 | 144200 | 12062883850 | 25450 | 25500 | 25550 | 25450 | 2439 |
| 313 | 20240417 | 144100 | 12000710550 | 25500 | 25550 | 25550 | 25500 | 956 |
| 314 | 20240417 | 144000 | 11976324200 | 25550 | 25550 | 25550 | 25550 | 257 |
| 315 | 20240417 | 143900 | 11969757850 | 25550 | 25550 | 25600 | 25500 | 993 |
| 316 | 20240417 | 143800 | 11944372300 | 25500 | 25550 | 25550 | 25500 | 351 |
| 317 | 20240417 | 143700 | 11935409200 | 25550 | 25550 | 25550 | 25500 | 310 |
| 318 | 20240417 | 143600 | 11927494750 | 25550 | 25550 | 25600 | 25500 | 354 |
| 319 | 20240417 | 143500 | 11918451850 | 25500 | 25550 | 25600 | 25500 | 569 |
| 320 | 20240417 | 143400 | 11903917300 | 25500 | 25600 | 25600 | 25500 | 1689 |
| 321 | 20240417 | 143300 | 11860745800 | 25600 | 25600 | 25650 | 25600 | 1358 |
| 322 | 20240417 | 143200 | 11825978650 | 25650 | 25650 | 25700 | 25650 | 667 |
| 323 | 20240417 | 143100 | 11808868800 | 25700 | 25700 | 25700 | 25650 | 715 |
| 324 | 20240417 | 143000 | 11790525350 | 25650 | 25700 | 25700 | 25650 | 156 |
| 325 | 20240417 | 142900 | 11786522250 | 25650 | 25650 | 25700 | 25650 | 319 |
| 326 | 20240417 | 142800 | 11778331650 | 25650 | 25650 | 25700 | 25650 | 113 |
| 327 | 20240417 | 142700 | 11775431600 | 25650 | 25650 | 25700 | 25650 | 711 |
| 328 | 20240417 | 142600 | 11757192800 | 25650 | 25700 | 25700 | 25650 | 523 |
| 329 | 20240417 | 142500 | 11743751750 | 25650 | 25650 | 25700 | 25650 | 486 |
| 330 | 20240417 | 142400 | 11731284500 | 25600 | 25650 | 25650 | 25600 | 184 |
| 331 | 20240417 | 142300 | 11726567550 | 25650 | 25600 | 25650 | 25600 | 187 |
| 332 | 20240417 | 142200 | 11721772950 | 25650 | 25650 | 25650 | 25600 | 1147 |
| 333 | 20240417 | 142100 | 11692367800 | 25600 | 25600 | 25650 | 25600 | 412 |
| 334 | 20240417 | 142000 | 11681807700 | 25600 | 25650 | 25650 | 25600 | 97 |
| 335 | 20240417 | 141900 | 11679321750 | 25650 | 25650 | 25650 | 25600 | 142 |
| 336 | 20240417 | 141800 | 11675681850 | 25650 | 25650 | 25700 | 25600 | 1165 |
| 337 | 20240417 | 141700 | 11645766000 | 25700 | 25650 | 25700 | 25650 | 429 |
| 338 | 20240417 | 141600 | 11634760300 | 25650 | 25700 | 25700 | 25650 | 546 |
| 339 | 20240417 | 141500 | 11620747450 | 25700 | 25700 | 25700 | 25650 | 155 |
| 340 | 20240417 | 141400 | 11616767000 | 25650 | 25650 | 25700 | 25650 | 236 |
| 341 | 20240417 | 141300 | 11610710450 | 25650 | 25700 | 25700 | 25650 | 329 |
| 342 | 20240417 | 141200 | 11602266450 | 25700 | 25700 | 25700 | 25650 | 221 |
| 343 | 20240417 | 141100 | 11596589450 | 25700 | 25650 | 25700 | 25650 | 344 |
| 344 | 20240417 | 141000 | 11587762550 | 25700 | 25650 | 25700 | 25650 | 360 |
| 345 | 20240417 | 140900 | 11578523950 | 25700 | 25700 | 25700 | 25650 | 982 |
| 346 | 20240417 | 140800 | 11553327100 | 25700 | 25700 | 25750 | 25650 | 841 |
| 347 | 20240417 | 140700 | 11531716250 | 25750 | 25800 | 25800 | 25650 | 4849 |
| 348 | 20240417 | 140600 | 11407038900 | 25750 | 25800 | 25800 | 25750 | 1388 |
| 349 | 20240417 | 140500 | 11371261800 | 25800 | 25750 | 25800 | 25750 | 315 |
| 350 | 20240417 | 140400 | 11363146200 | 25750 | 25750 | 25800 | 25750 | 212 |
| 351 | 20240417 | 140300 | 11357682850 | 25750 | 25700 | 25800 | 25700 | 835 |
| 352 | 20240417 | 140200 | 11336176000 | 25700 | 25750 | 25800 | 25700 | 892 |
| 353 | 20240417 | 140100 | 11313218150 | 25800 | 25800 | 25850 | 25800 | 476 |
| 354 | 20240417 | 140000 | 11300932750 | 25800 | 25800 | 25850 | 25800 | 2403 |
| 355 | 20240417 | 135900 | 11238874550 | 25850 | 25750 | 25850 | 25700 | 11358 |
| 356 | 20240417 | 135800 | 10945990250 | 25750 | 25650 | 25750 | 25650 | 6912 |
| 357 | 20240417 | 135700 | 10768396650 | 25650 | 25700 | 25700 | 25650 | 1256 |
| 358 | 20240417 | 135600 | 10736125550 | 25650 | 25650 | 25700 | 25650 | 1329 |
| 359 | 20240417 | 135500 | 10702032250 | 25650 | 25650 | 25700 | 25600 | 2183 |
| 360 | 20240417 | 135400 | 10646047550 | 25600 | 25700 | 25700 | 25600 | 3536 |
| 361 | 20240417 | 135300 | 10555307150 | 25650 | 25700 | 25700 | 25650 | 162 |
| 362 | 20240417 | 135200 | 10551144350 | 25700 | 25650 | 25700 | 25600 | 5308 |
| 363 | 20240417 | 135100 | 10414994100 | 25600 | 25600 | 25650 | 25600 | 2961 |
| 364 | 20240417 | 135000 | 10339192400 | 25550 | 25600 | 25600 | 25550 | 205 |
| 365 | 20240417 | 134900 | 10333951050 | 25550 | 25550 | 25600 | 25550 | 235 |
| 366 | 20240417 | 134800 | 10327939850 | 25550 | 25550 | 25600 | 25550 | 238 |
| 367 | 20240417 | 134700 | 10321857100 | 25600 | 25600 | 25650 | 25600 | 260 |
| 368 | 20240417 | 134600 | 10315196250 | 25550 | 25550 | 25650 | 25550 | 7939 |
| 369 | 20240417 | 134500 | 10112071600 | 25550 | 25600 | 25600 | 25550 | 3209 |
| 370 | 20240417 | 134400 | 10030061400 | 25600 | 25600 | 25600 | 25500 | 1007 |
| 371 | 20240417 | 134300 | 10004326350 | 25600 | 25550 | 25600 | 25550 | 2024 |
| 372 | 20240417 | 134200 | 9952609650 | 25500 | 25450 | 25500 | 25450 | 1699 |
| 373 | 20240417 | 134100 | 9909286350 | 25500 | 25400 | 25500 | 25400 | 124 |
| 374 | 20240417 | 134000 | 9906130350 | 25500 | 25450 | 25500 | 25450 | 192 |
| 375 | 20240417 | 133900 | 9901242100 | 25450 | 25500 | 25500 | 25450 | 97 |
| 376 | 20240417 | 133800 | 9898769900 | 25400 | 25450 | 25450 | 25400 | 156 |
| 377 | 20240417 | 133700 | 9894801000 | 25450 | 25450 | 25450 | 25400 | 253 |
| 378 | 20240417 | 133600 | 9888367650 | 25450 | 25450 | 25450 | 25400 | 372 |
| 379 | 20240417 | 133500 | 9878903700 | 25450 | 25450 | 25450 | 25400 | 433 |
| 380 | 20240417 | 133400 | 9867884000 | 25500 | 25500 | 25500 | 25450 | 843 |
| 381 | 20240417 | 133300 | 9846422300 | 25500 | 25550 | 25550 | 25500 | 2096 |
| 382 | 20240417 | 133200 | 9792969300 | 25500 | 25500 | 25500 | 25450 | 183 |
| 383 | 20240417 | 133100 | 9788302850 | 25500 | 25550 | 25550 | 25500 | 219 |
| 384 | 20240417 | 133000 | 9782714350 | 25550 | 25450 | 25550 | 25450 | 2741 |
| 385 | 20240417 | 132900 | 9712793900 | 25500 | 25500 | 25550 | 25500 | 1238 |
| 386 | 20240417 | 132800 | 9681185700 | 25450 | 25550 | 25550 | 25450 | 3097 |
| 387 | 20240417 | 132700 | 9602064750 | 25550 | 25500 | 25550 | 25450 | 637 |
| 388 | 20240417 | 132600 | 9585815700 | 25500 | 25500 | 25550 | 25500 | 802 |
| 389 | 20240417 | 132500 | 9565361600 | 25500 | 25500 | 25550 | 25500 | 531 |
| 390 | 20240417 | 132400 | 9551816500 | 25550 | 25550 | 25550 | 25500 | 194 |
| 391 | 20240417 | 132300 | 9546860800 | 25550 | 25600 | 25600 | 25550 | 1400 |
| 392 | 20240417 | 132200 | 9511083050 | 25600 | 25500 | 25600 | 25450 | 9962 |
| 393 | 20240417 | 132100 | 9256777450 | 25500 | 25450 | 25500 | 25450 | 5112 |
| 394 | 20240417 | 132000 | 9126627500 | 25350 | 25450 | 25450 | 25350 | 1719 |
| 395 | 20240417 | 131900 | 9082914250 | 25400 | 25350 | 25450 | 25350 | 1203 |
| 396 | 20240417 | 131800 | 9052361350 | 25350 | 25350 | 25400 | 25300 | 66 |
| 397 | 20240417 | 131700 | 9050687150 | 25400 | 25400 | 25400 | 25350 | 387 |
| 398 | 20240417 | 131600 | 9040862450 | 25400 | 25400 | 25400 | 25350 | 86 |
| 399 | 20240417 | 131500 | 9038678200 | 25350 | 25400 | 25450 | 25350 | 164 |
| 400 | 20240417 | 131400 | 9034512950 | 25400 | 25350 | 25450 | 25350 | 1352 |
| 401 | 20240417 | 131300 | 9000175800 | 25350 | 25350 | 25400 | 25300 | 1540 |
| 402 | 20240417 | 131200 | 8961138250 | 25300 | 25350 | 25350 | 25300 | 356 |
| 403 | 20240417 | 131100 | 8952114650 | 25350 | 25300 | 25400 | 25250 | 223 |
| 404 | 20240417 | 131000 | 8946462400 | 25350 | 25350 | 25400 | 25250 | 1495 |
| 405 | 20240417 | 130900 | 8908658950 | 25400 | 25350 | 25400 | 25350 | 280 |
| 406 | 20240417 | 130800 | 8901549350 | 25400 | 25350 | 25400 | 25350 | 1170 |
| 407 | 20240417 | 130700 | 8871838450 | 25350 | 25350 | 25350 | 25300 | 138 |
| 408 | 20240417 | 130600 | 8868340400 | 25350 | 25300 | 25350 | 25300 | 257 |
| 409 | 20240417 | 130500 | 8861829900 | 25350 | 25300 | 25350 | 25300 | 191 |
| 410 | 20240417 | 130400 | 8856990550 | 25350 | 25350 | 25400 | 25350 | 484 |
| 411 | 20240417 | 130300 | 8844715800 | 25350 | 25350 | 25400 | 25300 | 301 |
| 412 | 20240417 | 130200 | 8837082650 | 25350 | 25300 | 25350 | 25300 | 263 |
| 413 | 20240417 | 130100 | 8830418250 | 25300 | 25300 | 25350 | 25250 | 213 |
| 414 | 20240417 | 130000 | 8825028050 | 25250 | 25350 | 25350 | 25250 | 504 |
| 415 | 20240417 | 125900 | 8812291400 | 25300 | 25400 | 25400 | 25300 | 230 |
| 416 | 20240417 | 125800 | 8806458000 | 25350 | 25350 | 25400 | 25300 | 506 |
| 417 | 20240417 | 125700 | 8793626250 | 25400 | 25350 | 25400 | 25300 | 187 |
| 418 | 20240417 | 125600 | 8788888550 | 25400 | 25300 | 25400 | 25300 | 409 |
| 419 | 20240417 | 125500 | 8778522700 | 25350 | 25350 | 25400 | 25350 | 820 |
| 420 | 20240417 | 125400 | 8757734350 | 25350 | 25350 | 25400 | 25350 | 374 |
| 421 | 20240417 | 125300 | 8748245900 | 25400 | 25350 | 25400 | 25300 | 686 |
| 422 | 20240417 | 125200 | 8730856350 | 25350 | 25300 | 25350 | 25250 | 1048 |
| 423 | 20240417 | 125100 | 8704301400 | 25350 | 25350 | 25350 | 25300 | 70 |
| 424 | 20240417 | 125000 | 8702526950 | 25300 | 25350 | 25350 | 25250 | 327 |
| 425 | 20240417 | 124900 | 8694247450 | 25300 | 25350 | 25350 | 25300 | 429 |
| 426 | 20240417 | 124800 | 8683389700 | 25300 | 25350 | 25350 | 25250 | 616 |
| 427 | 20240417 | 124700 | 8667830850 | 25350 | 25400 | 25400 | 25200 | 2704 |
| 428 | 20240417 | 124600 | 8599568150 | 25400 | 25350 | 25400 | 25350 | 227 |
| 429 | 20240417 | 124500 | 8593804900 | 25400 | 25400 | 25400 | 25350 | 270 |
| 430 | 20240417 | 124400 | 8586953950 | 25350 | 25400 | 25400 | 25350 | 242 |
| 431 | 20240417 | 124300 | 8580812600 | 25400 | 25350 | 25400 | 25300 | 885 |
| 432 | 20240417 | 124200 | 8558376600 | 25350 | 25350 | 25350 | 25300 | 877 |
| 433 | 20240417 | 124100 | 8536145050 | 25300 | 25300 | 25350 | 25250 | 351 |
| 434 | 20240417 | 124000 | 8527264150 | 25300 | 25300 | 25350 | 25300 | 87 |
| 435 | 20240417 | 123900 | 8525061500 | 25350 | 25300 | 25350 | 25300 | 191 |
| 436 | 20240417 | 123800 | 8520222650 | 25300 | 25350 | 25350 | 25300 | 523 |
| 437 | 20240417 | 123700 | 8506989100 | 25300 | 25350 | 25350 | 25300 | 97 |
| 438 | 20240417 | 123600 | 8504533050 | 25350 | 25350 | 25350 | 25300 | 228 |
| 439 | 20240417 | 123500 | 8498758100 | 25350 | 25400 | 25400 | 25350 | 152 |
| 440 | 20240417 | 123400 | 8494904300 | 25350 | 25350 | 25400 | 25350 | 174 |
| 441 | 20240417 | 123300 | 8490487150 | 25400 | 25350 | 25400 | 25350 | 181 |
| 442 | 20240417 | 123200 | 8485897350 | 25350 | 25350 | 25400 | 25300 | 683 |
| 443 | 20240417 | 123100 | 8468583500 | 25400 | 25400 | 25400 | 25350 | 332 |
| 444 | 20240417 | 123000 | 8460152750 | 25400 | 25400 | 25400 | 25350 | 142 |
| 445 | 20240417 | 122900 | 8456551200 | 25350 | 25400 | 25400 | 25350 | 165 |
| 446 | 20240417 | 122800 | 8452364650 | 25400 | 25400 | 25400 | 25400 | 82 |
| 447 | 20240417 | 122700 | 8450281850 | 25400 | 25400 | 25400 | 25300 | 742 |
| 448 | 20240417 | 122600 | 8431443200 | 25400 | 25400 | 25400 | 25350 | 183 |
| 449 | 20240417 | 122500 | 8426797450 | 25350 | 25400 | 25400 | 25350 | 378 |
| 450 | 20240417 | 122400 | 8417212850 | 25350 | 25400 | 25400 | 25350 | 221 |
| 451 | 20240417 | 122300 | 8411606650 | 25400 | 25400 | 25400 | 25400 | 668 |
| 452 | 20240417 | 122200 | 8394639450 | 25350 | 25400 | 25400 | 25350 | 68 |
| 453 | 20240417 | 122100 | 8392914250 | 25350 | 25300 | 25350 | 25300 | 415 |
| 454 | 20240417 | 122000 | 8382399850 | 25350 | 25350 | 25400 | 25300 | 144 |
| 455 | 20240417 | 121900 | 8378751050 | 25300 | 25400 | 25400 | 25300 | 589 |
| 456 | 20240417 | 121800 | 8363815850 | 25300 | 25400 | 25400 | 25300 | 636 |
| 457 | 20240417 | 121700 | 8347680750 | 25400 | 25400 | 25400 | 25350 | 94 |
| 458 | 20240417 | 121600 | 8345295600 | 25350 | 25350 | 25400 | 25350 | 184 |
| 459 | 20240417 | 121500 | 8340625550 | 25350 | 25400 | 25400 | 25350 | 242 |
| 460 | 20240417 | 121400 | 8334486250 | 25400 | 25350 | 25400 | 25350 | 184 |
| 461 | 20240417 | 121300 | 8329815400 | 25400 | 25400 | 25450 | 25300 | 198 |
| 462 | 20240417 | 121200 | 8324783650 | 25400 | 25450 | 25450 | 25350 | 2160 |
| 463 | 20240417 | 121100 | 8269844950 | 25450 | 25400 | 25450 | 25350 | 3145 |
| 464 | 20240417 | 121000 | 8189960700 | 25300 | 25400 | 25400 | 25300 | 696 |
| 465 | 20240417 | 120900 | 8172298750 | 25350 | 25350 | 25400 | 25300 | 1240 |
| 466 | 20240417 | 120800 | 8140860350 | 25350 | 25350 | 25400 | 25300 | 1357 |
| 467 | 20240417 | 120700 | 8106459250 | 25350 | 25300 | 25350 | 25300 | 988 |
| 468 | 20240417 | 120600 | 8081460650 | 25250 | 25250 | 25300 | 25200 | 210 |
| 469 | 20240417 | 120500 | 8076156050 | 25250 | 25300 | 25300 | 25250 | 79 |
| 470 | 20240417 | 120400 | 8074159400 | 25300 | 25150 | 25300 | 25150 | 1488 |
| 471 | 20240417 | 120300 | 8036563750 | 25200 | 25150 | 25250 | 25150 | 1745 |
| 472 | 20240417 | 120200 | 7992596350 | 25200 | 25150 | 25200 | 25150 | 423 |
| 473 | 20240417 | 120100 | 7981937800 | 25200 | 25200 | 25200 | 25150 | 367 |
| 474 | 20240417 | 120000 | 7972701400 | 25150 | 25100 | 25200 | 25100 | 276 |
| 475 | 20240417 | 115900 | 7965759300 | 25100 | 25150 | 25200 | 25100 | 241 |
| 476 | 20240417 | 115800 | 7959696250 | 25150 | 25200 | 25200 | 25100 | 214 |
| 477 | 20240417 | 115700 | 7954320450 | 25200 | 25100 | 25200 | 25100 | 498 |
| 478 | 20240417 | 115600 | 7941797600 | 25150 | 25100 | 25150 | 25100 | 200 |
| 479 | 20240417 | 115500 | 7936770200 | 25150 | 25150 | 25200 | 25150 | 191 |
| 480 | 20240417 | 115400 | 7931965100 | 25200 | 25200 | 25200 | 25150 | 184 |
| 481 | 20240417 | 115300 | 7927332800 | 25250 | 25200 | 25250 | 25150 | 453 |
| 482 | 20240417 | 115200 | 7915926200 | 25200 | 25200 | 25250 | 25150 | 207 |
| 483 | 20240417 | 115100 | 7910714850 | 25250 | 25250 | 25250 | 25150 | 206 |
| 484 | 20240417 | 115000 | 7905517400 | 25250 | 25200 | 25250 | 25150 | 235 |
| 485 | 20240417 | 114900 | 7899598350 | 25250 | 25250 | 25250 | 25200 | 146 |
| 486 | 20240417 | 114800 | 7895914350 | 25200 | 25250 | 25250 | 25150 | 138 |
| 487 | 20240417 | 114700 | 7892435100 | 25150 | 25150 | 25200 | 25150 | 395 |
| 488 | 20240417 | 114600 | 7882488850 | 25150 | 25150 | 25200 | 25150 | 202 |
| 489 | 20240417 | 114500 | 7877405200 | 25200 | 25150 | 25200 | 25150 | 172 |
| 490 | 20240417 | 114400 | 7873074800 | 25250 | 25200 | 25250 | 25150 | 351 |
| 491 | 20240417 | 114300 | 7864228600 | 25200 | 25200 | 25200 | 25150 | 367 |
| 492 | 20240417 | 114200 | 7854990750 | 25200 | 25150 | 25250 | 25150 | 89 |
| 493 | 20240417 | 114100 | 7852750200 | 25200 | 25200 | 25200 | 25150 | 155 |
| 494 | 20240417 | 114000 | 7848848200 | 25150 | 25150 | 25250 | 25100 | 258 |
| 495 | 20240417 | 113900 | 7842357000 | 25200 | 25150 | 25200 | 25150 | 971 |
| 496 | 20240417 | 113800 | 7817900650 | 25150 | 25200 | 25200 | 25100 | 289 |
| 497 | 20240417 | 113700 | 7810637250 | 25150 | 25200 | 25200 | 25150 | 249 |
| 498 | 20240417 | 113600 | 7804368350 | 25200 | 25200 | 25200 | 25150 | 288 |
| 499 | 20240417 | 113500 | 7797121000 | 25200 | 25150 | 25200 | 25150 | 527 |
| 500 | 20240417 | 113400 | 7783862200 | 25200 | 25150 | 25200 | 25150 | 267 |
| 501 | 20240417 | 113300 | 7777142900 | 25150 | 25150 | 25200 | 25100 | 371 |
| 502 | 20240417 | 113200 | 7767812900 | 25150 | 25150 | 25150 | 25100 | 583 |
| 503 | 20240417 | 113100 | 7753156150 | 25150 | 25100 | 25150 | 25050 | 240 |
| 504 | 20240417 | 113000 | 7747130800 | 25150 | 25050 | 25150 | 25050 | 649 |
| 505 | 20240417 | 112900 | 7730844750 | 25100 | 25050 | 25100 | 25050 | 839 |
| 506 | 20240417 | 112800 | 7709821150 | 25100 | 25100 | 25100 | 25050 | 141 |
| 507 | 20240417 | 112700 | 7706287800 | 25100 | 25100 | 25100 | 25050 | 400 |
| 508 | 20240417 | 112600 | 7696260200 | 25050 | 25100 | 25100 | 25050 | 170 |
| 509 | 20240417 | 112500 | 7691998350 | 25100 | 25100 | 25100 | 25050 | 144 |
| 510 | 20240417 | 112400 | 7688388800 | 25150 | 25100 | 25150 | 25050 | 427 |
| 511 | 20240417 | 112300 | 7677671450 | 25100 | 25100 | 25100 | 25050 | 93 |
| 512 | 20240417 | 112200 | 7675338950 | 25100 | 25100 | 25150 | 25050 | 258 |
| 513 | 20240417 | 112100 | 7668866500 | 25100 | 25100 | 25100 | 25050 | 593 |
| 514 | 20240417 | 112000 | 7653990550 | 25100 | 25100 | 25150 | 25050 | 289 |
| 515 | 20240417 | 111900 | 7646736250 | 25100 | 25150 | 25150 | 25100 | 683 |
| 516 | 20240417 | 111800 | 7629589350 | 25150 | 25150 | 25150 | 25100 | 274 |
| 517 | 20240417 | 111700 | 7622707400 | 25100 | 25200 | 25200 | 25100 | 329 |
| 518 | 20240417 | 111600 | 7614435000 | 25200 | 25150 | 25200 | 25100 | 563 |
| 519 | 20240417 | 111500 | 7600274050 | 25200 | 25150 | 25200 | 25100 | 109 |
| 520 | 20240417 | 111400 | 7597531900 | 25050 | 25100 | 25150 | 25050 | 265 |
| 521 | 20240417 | 111300 | 7590883050 | 25050 | 25150 | 25200 | 25050 | 213 |
| 522 | 20240417 | 111200 | 7585536050 | 25150 | 25200 | 25200 | 25100 | 108 |
| 523 | 20240417 | 111100 | 7582818050 | 25150 | 25050 | 25150 | 25050 | 581 |
| 524 | 20240417 | 111000 | 7568241400 | 25100 | 25150 | 25150 | 25000 | 6317 |
| 525 | 20240417 | 110900 | 7410029550 | 25150 | 25100 | 25150 | 25100 | 187 |
| 526 | 20240417 | 110800 | 7405331500 | 25150 | 25150 | 25200 | 25100 | 632 |
| 527 | 20240417 | 110700 | 7389429200 | 25100 | 25200 | 25200 | 25100 | 695 |
| 528 | 20240417 | 110600 | 7371952750 | 25200 | 25200 | 25200 | 25100 | 1147 |
| 529 | 20240417 | 110500 | 7343104900 | 25150 | 25150 | 25200 | 25150 | 269 |
| 530 | 20240417 | 110400 | 7336334500 | 25200 | 25150 | 25200 | 25150 | 145 |
| 531 | 20240417 | 110300 | 7332683800 | 25200 | 25200 | 25200 | 25150 | 871 |
| 532 | 20240417 | 110200 | 7310771950 | 25200 | 25150 | 25250 | 25150 | 410 |
| 533 | 20240417 | 110100 | 7300451400 | 25150 | 25250 | 25250 | 25150 | 218 |
| 534 | 20240417 | 110000 | 7294966150 | 25250 | 25250 | 25250 | 25200 | 707 |
| 535 | 20240417 | 105900 | 7277145250 | 25250 | 25300 | 25300 | 25150 | 421 |
| 536 | 20240417 | 105800 | 7266537600 | 25250 | 25300 | 25300 | 25150 | 999 |
| 537 | 20240417 | 105700 | 7241319400 | 25250 | 25250 | 25300 | 25250 | 237 |
| 538 | 20240417 | 105600 | 7235333150 | 25150 | 25200 | 25250 | 25150 | 611 |
| 539 | 20240417 | 105500 | 7219935950 | 25200 | 25250 | 25300 | 25200 | 759 |
| 540 | 20240417 | 105400 | 7200774300 | 25250 | 25150 | 25250 | 25150 | 802 |
| 541 | 20240417 | 105300 | 7180564200 | 25200 | 25200 | 25250 | 25200 | 401 |
| 542 | 20240417 | 105200 | 7170450400 | 25200 | 25200 | 25250 | 25150 | 365 |
| 543 | 20240417 | 105100 | 7161249400 | 25200 | 25250 | 25250 | 25200 | 160 |
| 544 | 20240417 | 105000 | 7157215850 | 25200 | 25100 | 25200 | 25100 | 1152 |
| 545 | 20240417 | 104900 | 7128258100 | 25100 | 25100 | 25150 | 25100 | 282 |
| 546 | 20240417 | 104800 | 7121176750 | 25000 | 25100 | 25100 | 25000 | 1585 |
| 547 | 20240417 | 104700 | 7081407250 | 25050 | 25100 | 25100 | 25000 | 592 |
| 548 | 20240417 | 104600 | 7066565750 | 25050 | 25100 | 25100 | 25050 | 370 |
| 549 | 20240417 | 104500 | 7057290550 | 25100 | 25100 | 25150 | 25050 | 3290 |
| 550 | 20240417 | 104400 | 6974767550 | 25100 | 25250 | 25250 | 25100 | 1579 |
| 551 | 20240417 | 104300 | 6935037600 | 25200 | 25200 | 25250 | 25150 | 586 |
| 552 | 20240417 | 104200 | 6920274850 | 25150 | 25200 | 25250 | 25150 | 967 |
| 553 | 20240417 | 104100 | 6895883700 | 25200 | 25200 | 25250 | 25200 | 417 |
| 554 | 20240417 | 104000 | 6885370800 | 25250 | 25150 | 25250 | 25150 | 310 |
| 555 | 20240417 | 103900 | 6877562750 | 25150 | 25200 | 25250 | 25150 | 158 |
| 556 | 20240417 | 103800 | 6873584350 | 25150 | 25200 | 25250 | 25150 | 770 |
| 557 | 20240417 | 103700 | 6854178450 | 25200 | 25250 | 25250 | 25200 | 527 |
| 558 | 20240417 | 103600 | 6840876350 | 25200 | 25150 | 25250 | 25150 | 321 |
| 559 | 20240417 | 103500 | 6832786350 | 25050 | 25200 | 25250 | 25050 | 421 |
| 560 | 20240417 | 103400 | 6822190250 | 25200 | 25250 | 25250 | 25200 | 108 |
| 561 | 20240417 | 103300 | 6819465350 | 25200 | 25250 | 25250 | 25200 | 914 |
| 562 | 20240417 | 103200 | 6796411450 | 25300 | 25250 | 25300 | 25250 | 277 |
| 563 | 20240417 | 103100 | 6789409950 | 25250 | 25200 | 25250 | 25200 | 617 |
| 564 | 20240417 | 103000 | 6773835250 | 25250 | 25150 | 25250 | 25150 | 440 |
| 565 | 20240417 | 102900 | 6762742000 | 25150 | 25150 | 25200 | 25100 | 1567 |
| 566 | 20240417 | 102800 | 6723349450 | 25150 | 25250 | 25250 | 25150 | 190 |
| 567 | 20240417 | 102700 | 6718559850 | 25250 | 25150 | 25250 | 25150 | 1424 |
| 568 | 20240417 | 102600 | 6682665800 | 25150 | 25150 | 25150 | 25100 | 876 |
| 569 | 20240417 | 102500 | 6660636700 | 25150 | 25150 | 25150 | 25100 | 640 |
| 570 | 20240417 | 102400 | 6644543200 | 25100 | 25150 | 25150 | 25100 | 733 |
| 571 | 20240417 | 102300 | 6626114400 | 25150 | 25100 | 25150 | 25100 | 1214 |
| 572 | 20240417 | 102200 | 6595642000 | 25050 | 25000 | 25100 | 24900 | 1863 |
| 573 | 20240417 | 102100 | 6549050650 | 25050 | 24950 | 25050 | 24900 | 783 |
| 574 | 20240417 | 102000 | 6529489550 | 24950 | 24950 | 25000 | 24850 | 1554 |
| 575 | 20240417 | 101900 | 6490822000 | 25000 | 25000 | 25000 | 24900 | 593 |
| 576 | 20240417 | 101800 | 6476024150 | 24950 | 25000 | 25000 | 24950 | 488 |
| 577 | 20240417 | 101700 | 6463843100 | 25000 | 25000 | 25000 | 24950 | 339 |
| 578 | 20240417 | 101600 | 6455370800 | 24900 | 25000 | 25000 | 24900 | 1204 |
| 579 | 20240417 | 101500 | 6425345400 | 24950 | 24850 | 25050 | 24850 | 1585 |
| 580 | 20240417 | 101400 | 6385724800 | 24950 | 24900 | 24950 | 24850 | 2103 |
| 581 | 20240417 | 101300 | 6333356900 | 24900 | 25000 | 25100 | 24900 | 3752 |
| 582 | 20240417 | 101200 | 6239677300 | 25000 | 25050 | 25100 | 25000 | 1893 |
| 583 | 20240417 | 101100 | 6192309550 | 25050 | 25050 | 25050 | 25000 | 3885 |
| 584 | 20240417 | 101000 | 6095134400 | 25000 | 25100 | 25100 | 25000 | 3245 |
| 585 | 20240417 | 100900 | 6013860600 | 25050 | 25150 | 25150 | 25050 | 419 |
| 586 | 20240417 | 100800 | 6003349850 | 25100 | 25100 | 25200 | 25050 | 197 |
| 587 | 20240417 | 100700 | 5998405900 | 25200 | 25150 | 25200 | 25050 | 4522 |
| 588 | 20240417 | 100600 | 5884792400 | 25150 | 25150 | 25200 | 25150 | 661 |
| 589 | 20240417 | 100500 | 5868162300 | 25200 | 25250 | 25250 | 25150 | 282 |
| 590 | 20240417 | 100400 | 5861056650 | 25250 | 25200 | 25300 | 25150 | 154 |
| 591 | 20240417 | 100300 | 5857176100 | 25150 | 25300 | 25300 | 25150 | 400 |
| 592 | 20240417 | 100200 | 5847093200 | 25200 | 25300 | 25350 | 25200 | 5491 |
| 593 | 20240417 | 100100 | 5708645250 | 25300 | 25400 | 25400 | 25300 | 711 |
| 594 | 20240417 | 100000 | 5690651100 | 25300 | 25300 | 25400 | 25300 | 789 |
| 595 | 20240417 | 095900 | 5670651700 | 25300 | 25300 | 25350 | 25300 | 496 |
| 596 | 20240417 | 095800 | 5658091100 | 25250 | 25300 | 25350 | 25250 | 476 |
| 597 | 20240417 | 095700 | 5646050950 | 25400 | 25350 | 25400 | 25300 | 396 |
| 598 | 20240417 | 095600 | 5636024950 | 25400 | 25350 | 25400 | 25300 | 3174 |
| 599 | 20240417 | 095500 | 5555704750 | 25400 | 25500 | 25500 | 25250 | 4570 |
| 600 | 20240417 | 095400 | 5439903700 | 25500 | 25500 | 25550 | 25450 | 9418 |
| 601 | 20240417 | 095300 | 5199649350 | 25500 | 25400 | 25500 | 25400 | 2368 |
| 602 | 20240417 | 095200 | 5139380950 | 25450 | 25350 | 25450 | 25350 | 2918 |
| 603 | 20240417 | 095100 | 5065237650 | 25350 | 25400 | 25400 | 25350 | 775 |
| 604 | 20240417 | 095000 | 5045577750 | 25400 | 25350 | 25400 | 25350 | 1236 |
| 605 | 20240417 | 094900 | 5014222700 | 25300 | 25350 | 25350 | 25300 | 461 |
| 606 | 20240417 | 094800 | 5002558250 | 25300 | 25300 | 25350 | 25300 | 4384 |
| 607 | 20240417 | 094700 | 4891543750 | 25300 | 25250 | 25300 | 25250 | 801 |
| 608 | 20240417 | 094600 | 4871318300 | 25300 | 25250 | 25300 | 25250 | 194 |
| 609 | 20240417 | 094500 | 4866414800 | 25250 | 25250 | 25300 | 25250 | 979 |
| 610 | 20240417 | 094400 | 4841654850 | 25300 | 25300 | 25350 | 25300 | 1656 |
| 611 | 20240417 | 094300 | 4799757850 | 25200 | 25200 | 25250 | 25200 | 1586 |
| 612 | 20240417 | 094200 | 4759732750 | 25250 | 25200 | 25250 | 25150 | 2102 |
| 613 | 20240417 | 094100 | 4706816400 | 25150 | 25150 | 25200 | 25150 | 2243 |
| 614 | 20240417 | 094000 | 4650388950 | 25150 | 25200 | 25200 | 25150 | 2022 |
| 615 | 20240417 | 093900 | 4599515650 | 25200 | 25200 | 25250 | 25200 | 37 |
| 616 | 20240417 | 093800 | 4598582550 | 25200 | 25250 | 25250 | 25200 | 264 |
| 617 | 20240417 | 093700 | 4591918800 | 25250 | 25300 | 25350 | 25250 | 372 |
| 618 | 20240417 | 093600 | 4582509450 | 25300 | 25200 | 25300 | 25150 | 1544 |
| 619 | 20240417 | 093500 | 4543573550 | 25200 | 25250 | 25250 | 25150 | 3171 |
| 620 | 20240417 | 093400 | 4463783400 | 25250 | 25300 | 25300 | 25150 | 3073 |
| 621 | 20240417 | 093300 | 4386379300 | 25300 | 25250 | 25300 | 25250 | 894 |
| 622 | 20240417 | 093200 | 4363788100 | 25250 | 25250 | 25350 | 25250 | 290 |
| 623 | 20240417 | 093100 | 4356461900 | 25350 | 25450 | 25450 | 25300 | 368 |
| 624 | 20240417 | 093000 | 4347147250 | 25400 | 25300 | 25400 | 25250 | 3757 |
| 625 | 20240417 | 092900 | 4252022850 | 25300 | 25400 | 25450 | 25300 | 1805 |
| 626 | 20240417 | 092800 | 4206202050 | 25400 | 25400 | 25450 | 25400 | 472 |
| 627 | 20240417 | 092700 | 4194208250 | 25450 | 25450 | 25500 | 25400 | 1722 |
| 628 | 20240417 | 092600 | 4150364150 | 25450 | 25400 | 25500 | 25400 | 1733 |
| 629 | 20240417 | 092500 | 4106231350 | 25450 | 25350 | 25450 | 25300 | 3315 |
| 630 | 20240417 | 092400 | 4022064000 | 25350 | 25350 | 25400 | 25300 | 2397 |
| 631 | 20240417 | 092300 | 3961329450 | 25350 | 25550 | 25550 | 25350 | 2840 |
| 632 | 20240417 | 092200 | 3888996600 | 25550 | 25400 | 25550 | 25400 | 12198 |
| 633 | 20240417 | 092100 | 3578232700 | 25400 | 25300 | 25400 | 25250 | 3556 |
| 634 | 20240417 | 092000 | 3488162600 | 25300 | 25250 | 25300 | 25250 | 1543 |
| 635 | 20240417 | 091900 | 3449193650 | 25200 | 25200 | 25250 | 25150 | 1413 |
| 636 | 20240417 | 091800 | 3413545350 | 25150 | 25150 | 25250 | 25150 | 1148 |
| 637 | 20240417 | 091700 | 3384599150 | 25200 | 25150 | 25200 | 25050 | 1988 |
| 638 | 20240417 | 091600 | 3334740700 | 25150 | 25150 | 25150 | 25050 | 1309 |
| 639 | 20240417 | 091500 | 3301843950 | 25100 | 25100 | 25200 | 25100 | 1265 |
| 640 | 20240417 | 091400 | 3270080950 | 25100 | 25250 | 25350 | 25100 | 3623 |
| 641 | 20240417 | 091300 | 3178897150 | 25300 | 25450 | 25450 | 25250 | 4688 |
| 642 | 20240417 | 091200 | 3060057450 | 25400 | 25300 | 25450 | 25300 | 7195 |
| 643 | 20240417 | 091100 | 2877259000 | 25300 | 25450 | 25450 | 25300 | 4043 |
| 644 | 20240417 | 091000 | 2774662800 | 25400 | 25400 | 25450 | 25350 | 6509 |
| 645 | 20240417 | 090900 | 2609243950 | 25400 | 25250 | 25450 | 25250 | 11892 |
| 646 | 20240417 | 090800 | 2307534550 | 25250 | 25150 | 25250 | 25150 | 5251 |
| 647 | 20240417 | 090700 | 2175074350 | 25200 | 25100 | 25250 | 25000 | 7727 |
| 648 | 20240417 | 090600 | 1980695200 | 25150 | 25000 | 25200 | 24900 | 10868 |
| 649 | 20240417 | 090500 | 1708390550 | 25000 | 25100 | 25150 | 24800 | 10148 |
| 650 | 20240417 | 090400 | 1454790000 | 25100 | 25150 | 25150 | 25050 | 13139 |
| 651 | 20240417 | 090300 | 1124744550 | 25150 | 25000 | 25150 | 24950 | 11134 |
| 652 | 20240417 | 090200 | 846080600 | 24950 | 24850 | 25050 | 24850 | 11164 |
| 653 | 20240417 | 090100 | 567435400 | 24850 | 24800 | 25000 | 24800 | 9803 |
| 654 | 20240417 | 090000 | 323209200 | 24800 | 24600 | 24800 | 24600 | 13106 |