35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 3 | 20240620 | 200500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240620 | 200400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240620 | 200300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240620 | 200200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240620 | 200100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240620 | 200000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240620 | 195900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240620 | 195800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240620 | 195700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240620 | 195600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240620 | 195500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240620 | 195400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240620 | 195300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240620 | 195200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240620 | 195100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240620 | 195000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240620 | 194900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240620 | 194800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240620 | 194700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240620 | 194600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240620 | 194500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240620 | 194400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240620 | 194300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240620 | 194200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240620 | 194100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240620 | 194000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240620 | 193900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240620 | 193800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240620 | 193700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240620 | 193600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 33 | 20240620 | 193500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240620 | 193400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240620 | 193300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240620 | 193200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240620 | 193100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240620 | 193000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240620 | 192900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240620 | 192800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240620 | 192700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240620 | 192600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240620 | 192500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240620 | 192400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240620 | 192300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240620 | 192200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240620 | 192100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240620 | 192000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240620 | 191900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240620 | 191800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240620 | 191700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240620 | 191600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240620 | 191500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240620 | 191400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240620 | 191300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240620 | 191200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240620 | 191100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240620 | 191000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240620 | 190900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240620 | 190800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240620 | 190700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240620 | 190600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 63 | 20240620 | 190500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240620 | 190400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240620 | 190300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240620 | 190200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240620 | 190100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240620 | 190000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240620 | 185900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240620 | 185800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240620 | 185700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240620 | 185600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240620 | 185500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240620 | 185400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240620 | 185300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240620 | 185200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240620 | 185100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240620 | 185000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240620 | 184900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240620 | 184800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240620 | 184700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240620 | 184600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240620 | 184500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240620 | 184400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240620 | 184300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240620 | 184200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240620 | 184100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240620 | 184000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240620 | 183900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240620 | 183800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240620 | 183700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240620 | 183600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 93 | 20240620 | 183500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240620 | 183400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240620 | 183300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240620 | 183200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240620 | 183100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240620 | 183000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240620 | 182900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240620 | 182800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240620 | 182700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240620 | 182600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240620 | 182500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240620 | 182400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240620 | 182300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240620 | 182200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240620 | 182100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240620 | 182000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240620 | 181900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240620 | 181800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240620 | 181700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240620 | 181600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240620 | 181500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240620 | 181400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240620 | 181300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240620 | 181200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240620 | 181100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240620 | 181000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240620 | 180900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240620 | 180800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240620 | 180700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240620 | 180600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 123 | 20240620 | 180500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240620 | 180400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240620 | 180300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240620 | 180200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240620 | 180100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240620 | 180000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240620 | 175900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240620 | 175800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240620 | 175700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240620 | 175600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240620 | 175500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240620 | 175400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240620 | 175300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240620 | 175200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240620 | 175100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240620 | 175000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240620 | 174900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240620 | 174800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240620 | 174700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240620 | 174600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240620 | 174500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240620 | 174400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240620 | 174300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240620 | 174200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240620 | 174100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240620 | 174000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240620 | 173900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240620 | 173800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240620 | 173700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240620 | 173600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 153 | 20240620 | 173500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240620 | 173400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240620 | 173300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240620 | 173200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240620 | 173100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240620 | 173000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240620 | 172900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240620 | 172800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240620 | 172700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240620 | 172600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240620 | 172500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240620 | 172400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240620 | 172300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240620 | 172200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240620 | 172100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240620 | 172000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240620 | 171900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240620 | 171800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240620 | 171700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240620 | 171600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240620 | 171500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240620 | 171400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240620 | 171300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240620 | 171200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240620 | 171100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240620 | 171000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240620 | 170900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240620 | 170800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240620 | 170700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240620 | 170600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 183 | 20240620 | 170500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240620 | 170400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240620 | 170300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240620 | 170200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240620 | 170100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240620 | 170000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240620 | 165900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240620 | 165800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240620 | 165700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240620 | 165600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240620 | 165500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240620 | 165400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240620 | 165300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240620 | 165200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240620 | 165100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240620 | 165000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240620 | 164900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240620 | 164800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240620 | 164700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240620 | 164600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240620 | 164500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240620 | 164400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240620 | 164300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240620 | 164200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240620 | 164100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240620 | 164000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240620 | 163900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240620 | 163800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240620 | 163700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240620 | 163600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 213 | 20240620 | 163500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240620 | 163400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240620 | 163300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240620 | 163200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240620 | 163100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240620 | 163000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240620 | 162900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240620 | 162800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240620 | 162700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240620 | 162600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240620 | 162500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240620 | 162400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240620 | 162300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240620 | 162200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240620 | 162100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240620 | 162000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240620 | 161900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240620 | 161800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240620 | 161700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240620 | 161600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240620 | 161500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240620 | 161400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240620 | 161300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240620 | 161200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240620 | 161100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240620 | 161000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240620 | 160900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240620 | 160800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240620 | 160700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240620 | 160600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 243 | 20240620 | 160500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240620 | 160400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240620 | 160300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240620 | 160200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240620 | 160100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240620 | 160000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240620 | 155900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240620 | 155800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240620 | 155700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240620 | 155600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240620 | 155500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240620 | 155400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240620 | 155300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240620 | 155200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240620 | 155100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240620 | 155000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240620 | 154900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240620 | 154800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240620 | 154700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240620 | 154600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240620 | 154500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240620 | 154400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240620 | 154300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240620 | 154200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240620 | 154100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240620 | 154000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240620 | 153900 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240620 | 153800 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240620 | 153700 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240620 | 153600 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 273 | 20240620 | 153500 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240620 | 153400 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240620 | 153300 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240620 | 153200 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240620 | 153100 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240620 | 153000 | 1660048400 | 23450 | 23450 | 23450 | 23450 | 3784 |
| 279 | 20240620 | 152900 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240620 | 152800 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240620 | 152700 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240620 | 152600 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240620 | 152500 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240620 | 152400 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240620 | 152300 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240620 | 152200 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240620 | 152100 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240620 | 152000 | 1571313600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240620 | 151900 | 1571313600 | 23400 | 23350 | 23400 | 23300 | 1181 |
| 290 | 20240620 | 151800 | 1543734550 | 23400 | 23350 | 23400 | 23300 | 1084 |
| 291 | 20240620 | 151700 | 1518421500 | 23350 | 23350 | 23400 | 23350 | 33 |
| 292 | 20240620 | 151600 | 1517649800 | 23350 | 23350 | 23350 | 23350 | 21 |
| 293 | 20240620 | 151500 | 1517159450 | 23350 | 23400 | 23400 | 23350 | 596 |
| 294 | 20240620 | 151400 | 1503241600 | 23400 | 23400 | 23400 | 23350 | 1020 |
| 295 | 20240620 | 151300 | 1479423850 | 23400 | 23400 | 23400 | 23400 | 21 |
| 296 | 20240620 | 151200 | 1478932450 | 23400 | 23350 | 23400 | 23350 | 115 |
| 297 | 20240620 | 151100 | 1476246200 | 23400 | 23350 | 23400 | 23350 | 187 |
| 298 | 20240620 | 151000 | 1471877700 | 23350 | 23350 | 23400 | 23350 | 69 |
| 299 | 20240620 | 150900 | 1470266250 | 23350 | 23400 | 23400 | 23350 | 212 |
| 300 | 20240620 | 150800 | 1465312200 | 23400 | 23400 | 23400 | 23400 | 101 |
| 301 | 20240620 | 150700 | 1462948800 | 23400 | 23400 | 23400 | 23350 | 301 |
| 302 | 20240620 | 150600 | 1455905450 | 23400 | 23350 | 23400 | 23350 | 152 |
| 303 | 20240620 | 150500 | 1452348700 | 23400 | 23400 | 23400 | 23400 | 177 |
| 304 | 20240620 | 150400 | 1448206900 | 23400 | 23400 | 23400 | 23400 | 515 |
| 305 | 20240620 | 150300 | 1436155900 | 23400 | 23350 | 23400 | 23350 | 12 |
| 306 | 20240620 | 150200 | 1435875600 | 23350 | 23350 | 23350 | 23350 | 1 |
| 307 | 20240620 | 150100 | 1435852250 | 23400 | 23400 | 23400 | 23400 | 12 |
| 308 | 20240620 | 150000 | 1435571450 | 23350 | 23400 | 23400 | 23350 | 453 |
| 309 | 20240620 | 145900 | 1424992900 | 23400 | 23350 | 23400 | 23350 | 100 |
| 310 | 20240620 | 145800 | 1422654050 | 23400 | 23400 | 23400 | 23350 | 316 |
| 311 | 20240620 | 145700 | 1415260100 | 23400 | 23400 | 23400 | 23400 | 96 |
| 312 | 20240620 | 145600 | 1413013700 | 23350 | 23350 | 23350 | 23350 | 20 |
| 313 | 20240620 | 145500 | 1412546700 | 23350 | 23400 | 23400 | 23350 | 245 |
| 314 | 20240620 | 145400 | 1406815350 | 23400 | 23400 | 23400 | 23400 | 295 |
| 315 | 20240620 | 145300 | 1399912350 | 23400 | 23400 | 23400 | 23400 | 29 |
| 316 | 20240620 | 145200 | 1399233750 | 23400 | 23400 | 23400 | 23400 | 1 |
| 317 | 20240620 | 145100 | 1399210350 | 23450 | 23400 | 23450 | 23400 | 43 |
| 318 | 20240620 | 145000 | 1398203100 | 23450 | 23450 | 23450 | 23450 | 20 |
| 319 | 20240620 | 144900 | 1397734100 | 23400 | 23400 | 23400 | 23350 | 758 |
| 320 | 20240620 | 144800 | 1379997450 | 23400 | 23350 | 23400 | 23350 | 159 |
| 321 | 20240620 | 144700 | 1376277800 | 23350 | 23350 | 23400 | 23350 | 42 |
| 322 | 20240620 | 144600 | 1375296050 | 23350 | 23350 | 23350 | 23350 | 9 |
| 323 | 20240620 | 144500 | 1375085900 | 23350 | 23350 | 23350 | 23350 | 12 |
| 324 | 20240620 | 144400 | 1374805700 | 23400 | 23350 | 23400 | 23350 | 33 |
| 325 | 20240620 | 144300 | 1374034550 | 23350 | 23400 | 23400 | 23350 | 32 |
| 326 | 20240620 | 144200 | 1373285900 | 23400 | 23450 | 23450 | 23400 | 77 |
| 327 | 20240620 | 144100 | 1371483200 | 23400 | 23400 | 23400 | 23400 | 12 |
| 328 | 20240620 | 144000 | 1371202400 | 23450 | 23450 | 23450 | 23400 | 54 |
| 329 | 20240620 | 143900 | 1369936650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240620 | 143800 | 1369936650 | 23450 | 23400 | 23450 | 23350 | 93 |
| 331 | 20240620 | 143700 | 1367760050 | 23350 | 23350 | 23350 | 23350 | 12 |
| 332 | 20240620 | 143600 | 1367479850 | 23350 | 23350 | 23400 | 23350 | 39 |
| 333 | 20240620 | 143500 | 1366569150 | 23350 | 23350 | 23350 | 23350 | 6 |
| 334 | 20240620 | 143400 | 1366429050 | 23400 | 23400 | 23400 | 23400 | 25 |
| 335 | 20240620 | 143300 | 1365844050 | 23400 | 23400 | 23400 | 23400 | 20 |
| 336 | 20240620 | 143200 | 1365376050 | 23400 | 23450 | 23450 | 23400 | 42 |
| 337 | 20240620 | 143100 | 1364392200 | 23450 | 23400 | 23450 | 23400 | 12 |
| 338 | 20240620 | 143000 | 1364111350 | 23450 | 23350 | 23450 | 23350 | 42 |
| 339 | 20240620 | 142900 | 1363128600 | 23400 | 23350 | 23400 | 23350 | 39 |
| 340 | 20240620 | 142800 | 1362216850 | 23400 | 23350 | 23400 | 23350 | 23 |
| 341 | 20240620 | 142700 | 1361679600 | 23350 | 23350 | 23350 | 23350 | 18 |
| 342 | 20240620 | 142600 | 1361259300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 343 | 20240620 | 142500 | 1361259300 | 23400 | 23400 | 23400 | 23350 | 15 |
| 344 | 20240620 | 142400 | 1360908850 | 23350 | 23350 | 23350 | 23350 | 10 |
| 345 | 20240620 | 142300 | 1360675350 | 23400 | 23400 | 23400 | 23400 | 178 |
| 346 | 20240620 | 142200 | 1356510150 | 23400 | 23450 | 23450 | 23400 | 222 |
| 347 | 20240620 | 142100 | 1351315000 | 23400 | 23400 | 23400 | 23400 | 22 |
| 348 | 20240620 | 142000 | 1350800200 | 23450 | 23450 | 23450 | 23450 | 23 |
| 349 | 20240620 | 141900 | 1350260850 | 23400 | 23400 | 23400 | 23400 | 11 |
| 350 | 20240620 | 141800 | 1350003450 | 23450 | 23400 | 23450 | 23400 | 12 |
| 351 | 20240620 | 141700 | 1349722600 | 23400 | 23350 | 23400 | 23350 | 130 |
| 352 | 20240620 | 141600 | 1346681100 | 23400 | 23350 | 23400 | 23350 | 43 |
| 353 | 20240620 | 141500 | 1345676500 | 23350 | 23350 | 23350 | 23350 | 1 |
| 354 | 20240620 | 141400 | 1345653150 | 23450 | 23450 | 23450 | 23450 | 21 |
| 355 | 20240620 | 141300 | 1345160700 | 23450 | 23400 | 23450 | 23400 | 2 |
| 356 | 20240620 | 141200 | 1345113850 | 23450 | 23400 | 23450 | 23400 | 250 |
| 357 | 20240620 | 141100 | 1339260850 | 23450 | 23450 | 23450 | 23450 | 20 |
| 358 | 20240620 | 141000 | 1338791850 | 23450 | 23450 | 23500 | 23450 | 32 |
| 359 | 20240620 | 140900 | 1338041400 | 23450 | 23400 | 23450 | 23400 | 24 |
| 360 | 20240620 | 140800 | 1337479150 | 23350 | 23350 | 23350 | 23350 | 85 |
| 361 | 20240620 | 140700 | 1335494400 | 23450 | 23400 | 23450 | 23400 | 40 |
| 362 | 20240620 | 140600 | 1334557350 | 23350 | 23400 | 23400 | 23350 | 87 |
| 363 | 20240620 | 140500 | 1332522100 | 23350 | 23450 | 23450 | 23350 | 34 |
| 364 | 20240620 | 140400 | 1331726350 | 23350 | 23450 | 23450 | 23350 | 376 |
| 365 | 20240620 | 140300 | 1322946650 | 23350 | 23400 | 23400 | 23350 | 32 |
| 366 | 20240620 | 140200 | 1322198350 | 23450 | 23450 | 23450 | 23450 | 158 |
| 367 | 20240620 | 140100 | 1318493250 | 23450 | 23450 | 23450 | 23400 | 312 |
| 368 | 20240620 | 140000 | 1311177400 | 23450 | 23400 | 23450 | 23400 | 180 |
| 369 | 20240620 | 135900 | 1306963650 | 23350 | 23400 | 23400 | 23350 | 35 |
| 370 | 20240620 | 135800 | 1306145150 | 23400 | 23350 | 23400 | 23350 | 513 |
| 371 | 20240620 | 135700 | 1294142900 | 23350 | 23350 | 23400 | 23350 | 27 |
| 372 | 20240620 | 135600 | 1293512400 | 23350 | 23350 | 23350 | 23350 | 15 |
| 373 | 20240620 | 135500 | 1293162150 | 23350 | 23400 | 23400 | 23350 | 2557 |
| 374 | 20240620 | 135400 | 1233334900 | 23400 | 23400 | 23400 | 23400 | 31 |
| 375 | 20240620 | 135300 | 1232609500 | 23400 | 23450 | 23450 | 23400 | 96 |
| 376 | 20240620 | 135200 | 1230361350 | 23400 | 23400 | 23450 | 23400 | 57 |
| 377 | 20240620 | 135100 | 1229026300 | 23450 | 23450 | 23450 | 23450 | 50 |
| 378 | 20240620 | 135000 | 1227853800 | 23450 | 23400 | 23450 | 23400 | 33 |
| 379 | 20240620 | 134900 | 1227080500 | 23450 | 23450 | 23450 | 23450 | 16 |
| 380 | 20240620 | 134800 | 1226705300 | 23450 | 23400 | 23450 | 23400 | 14 |
| 381 | 20240620 | 134700 | 1226377350 | 23400 | 23400 | 23450 | 23400 | 233 |
| 382 | 20240620 | 134600 | 1220915000 | 23450 | 23450 | 23450 | 23400 | 625 |
| 383 | 20240620 | 134500 | 1206259350 | 23500 | 23450 | 23500 | 23450 | 20 |
| 384 | 20240620 | 134400 | 1205789700 | 23500 | 23450 | 23500 | 23450 | 44 |
| 385 | 20240620 | 134300 | 1204756950 | 23450 | 23450 | 23450 | 23450 | 25 |
| 386 | 20240620 | 134200 | 1204170700 | 23450 | 23450 | 23450 | 23450 | 32 |
| 387 | 20240620 | 134100 | 1203420300 | 23450 | 23450 | 23500 | 23450 | 80 |
| 388 | 20240620 | 134000 | 1201543250 | 23450 | 23500 | 23500 | 23450 | 49 |
| 389 | 20240620 | 133900 | 1200392350 | 23450 | 23450 | 23450 | 23450 | 26 |
| 390 | 20240620 | 133800 | 1199782650 | 23450 | 23450 | 23450 | 23450 | 24 |
| 391 | 20240620 | 133700 | 1199219850 | 23450 | 23450 | 23450 | 23450 | 26 |
| 392 | 20240620 | 133600 | 1198610150 | 23450 | 23450 | 23450 | 23450 | 16 |
| 393 | 20240620 | 133500 | 1198234950 | 23450 | 23450 | 23450 | 23450 | 27 |
| 394 | 20240620 | 133400 | 1197601800 | 23450 | 23450 | 23450 | 23450 | 45 |
| 395 | 20240620 | 133300 | 1196546550 | 23450 | 23450 | 23450 | 23450 | 25 |
| 396 | 20240620 | 133200 | 1195960300 | 23450 | 23500 | 23500 | 23450 | 615 |
| 397 | 20240620 | 133100 | 1181513550 | 23500 | 23400 | 23500 | 23400 | 295 |
| 398 | 20240620 | 133000 | 1174587850 | 23450 | 23400 | 23450 | 23400 | 37 |
| 399 | 20240620 | 132900 | 1173720950 | 23400 | 23450 | 23450 | 23400 | 1165 |
| 400 | 20240620 | 132800 | 1146402250 | 23450 | 23450 | 23450 | 23450 | 14 |
| 401 | 20240620 | 132700 | 1146073950 | 23450 | 23450 | 23450 | 23450 | 32 |
| 402 | 20240620 | 132600 | 1145323550 | 23450 | 23450 | 23450 | 23450 | 111 |
| 403 | 20240620 | 132500 | 1142720600 | 23450 | 23450 | 23450 | 23450 | 20 |
| 404 | 20240620 | 132400 | 1142251600 | 23500 | 23500 | 23550 | 23500 | 257 |
| 405 | 20240620 | 132300 | 1136211100 | 23500 | 23500 | 23550 | 23500 | 35 |
| 406 | 20240620 | 132200 | 1135387600 | 23500 | 23500 | 23500 | 23500 | 17 |
| 407 | 20240620 | 132100 | 1134988100 | 23500 | 23500 | 23500 | 23500 | 4 |
| 408 | 20240620 | 132000 | 1134894100 | 23550 | 23550 | 23550 | 23500 | 54 |
| 409 | 20240620 | 131900 | 1133622950 | 23500 | 23500 | 23500 | 23500 | 5 |
| 410 | 20240620 | 131800 | 1133505450 | 23500 | 23500 | 23500 | 23500 | 16 |
| 411 | 20240620 | 131700 | 1133129450 | 23500 | 23500 | 23500 | 23500 | 16 |
| 412 | 20240620 | 131600 | 1132753450 | 23500 | 23500 | 23500 | 23500 | 27 |
| 413 | 20240620 | 131500 | 1132118950 | 23500 | 23500 | 23500 | 23500 | 10 |
| 414 | 20240620 | 131400 | 1131883950 | 23500 | 23500 | 23500 | 23500 | 15 |
| 415 | 20240620 | 131300 | 1131531450 | 23500 | 23500 | 23500 | 23500 | 1 |
| 416 | 20240620 | 131200 | 1131507950 | 23500 | 23500 | 23500 | 23500 | 10 |
| 417 | 20240620 | 131100 | 1131272950 | 23550 | 23500 | 23550 | 23500 | 13 |
| 418 | 20240620 | 131000 | 1130967400 | 23550 | 23550 | 23550 | 23550 | 22 |
| 419 | 20240620 | 130900 | 1130449300 | 23550 | 23450 | 23550 | 23450 | 3109 |
| 420 | 20240620 | 130800 | 1057433300 | 23450 | 23450 | 23450 | 23450 | 1 |
| 421 | 20240620 | 130700 | 1057409850 | 23450 | 23500 | 23500 | 23450 | 322 |
| 422 | 20240620 | 130600 | 1049848350 | 23450 | 23450 | 23450 | 23450 | 111 |
| 423 | 20240620 | 130500 | 1047245400 | 23450 | 23450 | 23450 | 23450 | 117 |
| 424 | 20240620 | 130400 | 1044501750 | 23450 | 23400 | 23450 | 23400 | 453 |
| 425 | 20240620 | 130300 | 1033879000 | 23400 | 23400 | 23400 | 23400 | 111 |
| 426 | 20240620 | 130200 | 1031281600 | 23400 | 23400 | 23400 | 23400 | 200 |
| 427 | 20240620 | 130100 | 1026601600 | 23400 | 23400 | 23500 | 23400 | 1014 |
| 428 | 20240620 | 130000 | 1002873850 | 23500 | 23450 | 23500 | 23450 | 45 |
| 429 | 20240620 | 125900 | 1001816900 | 23400 | 23400 | 23400 | 23400 | 54 |
| 430 | 20240620 | 125800 | 1000553300 | 23400 | 23450 | 23450 | 23400 | 22 |
| 431 | 20240620 | 125700 | 1000037900 | 23450 | 23450 | 23450 | 23450 | 11 |
| 432 | 20240620 | 125600 | 999779950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 433 | 20240620 | 125500 | 999779950 | 23450 | 23450 | 23450 | 23450 | 1725 |
| 434 | 20240620 | 125400 | 959328700 | 23400 | 23400 | 23450 | 23400 | 634 |
| 435 | 20240620 | 125300 | 944493050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 436 | 20240620 | 125200 | 944493050 | 23400 | 23400 | 23400 | 23400 | 12 |
| 437 | 20240620 | 125100 | 944212250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 438 | 20240620 | 125000 | 944212250 | 23450 | 23450 | 23450 | 23400 | 34 |
| 439 | 20240620 | 124900 | 943415500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 440 | 20240620 | 124800 | 943415500 | 23450 | 23400 | 23450 | 23400 | 664 |
| 441 | 20240620 | 124700 | 927877850 | 23400 | 23400 | 23400 | 23400 | 130 |
| 442 | 20240620 | 124600 | 924835850 | 23400 | 23450 | 23450 | 23400 | 22 |
| 443 | 20240620 | 124500 | 924320550 | 23450 | 23400 | 23450 | 23400 | 13 |
| 444 | 20240620 | 124400 | 924016300 | 23400 | 23400 | 23400 | 23400 | 51 |
| 445 | 20240620 | 124300 | 922822900 | 23400 | 23400 | 23400 | 23400 | 18 |
| 446 | 20240620 | 124200 | 922401700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 447 | 20240620 | 124100 | 922401700 | 23450 | 23400 | 23450 | 23400 | 60 |
| 448 | 20240620 | 124000 | 920995300 | 23450 | 23400 | 23450 | 23400 | 437 |
| 449 | 20240620 | 123900 | 910769350 | 23350 | 23350 | 23400 | 23350 | 24 |
| 450 | 20240620 | 123800 | 910208900 | 23400 | 23400 | 23400 | 23400 | 1065 |
| 451 | 20240620 | 123700 | 885287900 | 23400 | 23400 | 23400 | 23400 | 191 |
| 452 | 20240620 | 123600 | 880818500 | 23450 | 23450 | 23450 | 23450 | 3 |
| 453 | 20240620 | 123500 | 880748150 | 23500 | 23500 | 23500 | 23500 | 21 |
| 454 | 20240620 | 123400 | 880254650 | 23450 | 23450 | 23450 | 23450 | 100 |
| 455 | 20240620 | 123300 | 877909650 | 23400 | 23400 | 23400 | 23400 | 11 |
| 456 | 20240620 | 123200 | 877652250 | 23450 | 23400 | 23450 | 23400 | 29 |
| 457 | 20240620 | 123100 | 876972750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 458 | 20240620 | 123000 | 876972750 | 23450 | 23400 | 23500 | 23400 | 135 |
| 459 | 20240620 | 122900 | 873806900 | 23450 | 23450 | 23450 | 23450 | 21 |
| 460 | 20240620 | 122800 | 873314450 | 23400 | 23400 | 23400 | 23400 | 11 |
| 461 | 20240620 | 122700 | 873057050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 462 | 20240620 | 122600 | 873057050 | 23450 | 23450 | 23450 | 23450 | 1 |
| 463 | 20240620 | 122500 | 873033600 | 23450 | 23450 | 23450 | 23450 | 1 |
| 464 | 20240620 | 122400 | 873010150 | 23450 | 23450 | 23450 | 23450 | 10 |
| 465 | 20240620 | 122300 | 872775650 | 23400 | 23450 | 23450 | 23400 | 11 |
| 466 | 20240620 | 122200 | 872517750 | 23450 | 23450 | 23500 | 23450 | 334 |
| 467 | 20240620 | 122100 | 864685400 | 23450 | 23500 | 23500 | 23450 | 4 |
| 468 | 20240620 | 122000 | 864591500 | 23450 | 23500 | 23500 | 23450 | 34 |
| 469 | 20240620 | 121900 | 863793050 | 23450 | 23450 | 23450 | 23450 | 11 |
| 470 | 20240620 | 121800 | 863535100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 471 | 20240620 | 121700 | 863535100 | 23500 | 23500 | 23500 | 23500 | 9 |
| 472 | 20240620 | 121600 | 863323600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 473 | 20240620 | 121500 | 863323600 | 23500 | 23500 | 23500 | 23500 | 139 |
| 474 | 20240620 | 121400 | 860057100 | 23550 | 23550 | 23550 | 23550 | 25 |
| 475 | 20240620 | 121300 | 859468350 | 23500 | 23500 | 23500 | 23500 | 11 |
| 476 | 20240620 | 121200 | 859209850 | 23550 | 23500 | 23550 | 23500 | 19 |
| 477 | 20240620 | 121100 | 858762450 | 23550 | 23550 | 23550 | 23500 | 18 |
| 478 | 20240620 | 121000 | 858339150 | 23500 | 23500 | 23550 | 23500 | 25 |
| 479 | 20240620 | 120900 | 857751550 | 23450 | 23450 | 23450 | 23450 | 11 |
| 480 | 20240620 | 120800 | 857493600 | 23500 | 23500 | 23500 | 23500 | 1 |
| 481 | 20240620 | 120700 | 857470100 | 23450 | 23450 | 23450 | 23450 | 11 |
| 482 | 20240620 | 120600 | 857212150 | 23450 | 23450 | 23450 | 23450 | 12 |
| 483 | 20240620 | 120500 | 856930750 | 23550 | 23500 | 23550 | 23500 | 14 |
| 484 | 20240620 | 120400 | 856601650 | 23450 | 23450 | 23450 | 23450 | 863 |
| 485 | 20240620 | 120300 | 836364300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 486 | 20240620 | 120200 | 836364300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 487 | 20240620 | 120100 | 836364300 | 23550 | 23550 | 23550 | 23550 | 21 |
| 488 | 20240620 | 120000 | 835869750 | 23550 | 23500 | 23550 | 23500 | 32 |
| 489 | 20240620 | 115900 | 835116750 | 23500 | 23500 | 23500 | 23500 | 11 |
| 490 | 20240620 | 115800 | 834858250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 491 | 20240620 | 115700 | 834858250 | 23550 | 23500 | 23550 | 23500 | 32 |
| 492 | 20240620 | 115600 | 834105200 | 23550 | 23500 | 23550 | 23500 | 11 |
| 493 | 20240620 | 115500 | 833846600 | 23500 | 23450 | 23500 | 23450 | 3 |
| 494 | 20240620 | 115400 | 833776150 | 23500 | 23500 | 23500 | 23500 | 11 |
| 495 | 20240620 | 115300 | 833517650 | 23450 | 23450 | 23450 | 23450 | 12 |
| 496 | 20240620 | 115200 | 833236250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 497 | 20240620 | 115100 | 833236250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 498 | 20240620 | 115000 | 833236250 | 23550 | 23500 | 23550 | 23500 | 44 |
| 499 | 20240620 | 114900 | 832201050 | 23450 | 23450 | 23450 | 23450 | 22 |
| 500 | 20240620 | 114800 | 831685150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 501 | 20240620 | 114700 | 831685150 | 23450 | 23450 | 23450 | 23450 | 12 |
| 502 | 20240620 | 114600 | 831403750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 503 | 20240620 | 114500 | 831403750 | 23500 | 23500 | 23500 | 23500 | 137 |
| 504 | 20240620 | 114400 | 828184250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 505 | 20240620 | 114300 | 828184250 | 23450 | 23450 | 23450 | 23450 | 12 |
| 506 | 20240620 | 114200 | 827902850 | 23550 | 23450 | 23550 | 23450 | 1009 |
| 507 | 20240620 | 114100 | 804156600 | 23450 | 23450 | 23450 | 23400 | 378 |
| 508 | 20240620 | 114000 | 795293100 | 23450 | 23450 | 23450 | 23450 | 44 |
| 509 | 20240620 | 113900 | 794261300 | 23400 | 23450 | 23450 | 23400 | 33 |
| 510 | 20240620 | 113800 | 793488000 | 23400 | 23400 | 23400 | 23400 | 11 |
| 511 | 20240620 | 113700 | 793230600 | 23400 | 23400 | 23400 | 23400 | 4 |
| 512 | 20240620 | 113600 | 793137000 | 23450 | 23400 | 23450 | 23400 | 31 |
| 513 | 20240620 | 113500 | 792410650 | 23450 | 23450 | 23450 | 23450 | 1 |
| 514 | 20240620 | 113400 | 792387200 | 23400 | 23400 | 23400 | 23400 | 11 |
| 515 | 20240620 | 113300 | 792129800 | 23450 | 23450 | 23450 | 23450 | 25 |
| 516 | 20240620 | 113200 | 791543550 | 23400 | 23400 | 23400 | 23400 | 11 |
| 517 | 20240620 | 113100 | 791286150 | 23450 | 23450 | 23450 | 23450 | 10 |
| 518 | 20240620 | 113000 | 791051650 | 23450 | 23400 | 23450 | 23400 | 56 |
| 519 | 20240620 | 112900 | 789739150 | 23400 | 23400 | 23400 | 23400 | 1 |
| 520 | 20240620 | 112800 | 789715750 | 23400 | 23400 | 23400 | 23400 | 14 |
| 521 | 20240620 | 112700 | 789388150 | 23450 | 23400 | 23450 | 23400 | 23 |
| 522 | 20240620 | 112600 | 788848900 | 23400 | 23400 | 23450 | 23400 | 14 |
| 523 | 20240620 | 112500 | 788521250 | 23400 | 23500 | 23500 | 23400 | 10 |
| 524 | 20240620 | 112400 | 788286850 | 23450 | 23400 | 23450 | 23400 | 15 |
| 525 | 20240620 | 112300 | 787935750 | 23400 | 23400 | 23400 | 23400 | 12 |
| 526 | 20240620 | 112200 | 787654950 | 23400 | 23400 | 23400 | 23400 | 2 |
| 527 | 20240620 | 112100 | 787608150 | 23550 | 23500 | 23550 | 23400 | 44 |
| 528 | 20240620 | 112000 | 786574400 | 23500 | 23400 | 23500 | 23400 | 329 |
| 529 | 20240620 | 111900 | 778844300 | 23400 | 23400 | 23400 | 23400 | 15 |
| 530 | 20240620 | 111800 | 778493300 | 23400 | 23450 | 23450 | 23400 | 3 |
| 531 | 20240620 | 111700 | 778423050 | 23400 | 23400 | 23400 | 23400 | 15 |
| 532 | 20240620 | 111600 | 778072050 | 23400 | 23400 | 23400 | 23400 | 1 |
| 533 | 20240620 | 111500 | 778048650 | 23400 | 23400 | 23400 | 23400 | 13 |
| 534 | 20240620 | 111400 | 777744450 | 23450 | 23400 | 23450 | 23400 | 126 |
| 535 | 20240620 | 111300 | 774790900 | 23450 | 23450 | 23450 | 23450 | 847 |
| 536 | 20240620 | 111200 | 754928750 | 23450 | 23450 | 23500 | 23450 | 203 |
| 537 | 20240620 | 111100 | 750166550 | 23450 | 23450 | 23450 | 23450 | 2 |
| 538 | 20240620 | 111000 | 750119650 | 23500 | 23450 | 23500 | 23450 | 58 |
| 539 | 20240620 | 110900 | 748757350 | 23500 | 23450 | 23500 | 23450 | 2 |
| 540 | 20240620 | 110800 | 748710400 | 23450 | 23450 | 23450 | 23450 | 14 |
| 541 | 20240620 | 110700 | 748382100 | 23500 | 23450 | 23500 | 23450 | 21 |
| 542 | 20240620 | 110600 | 747888750 | 23450 | 23450 | 23450 | 23450 | 18 |
| 543 | 20240620 | 110500 | 747466650 | 23450 | 23450 | 23500 | 23450 | 23 |
| 544 | 20240620 | 110400 | 746926300 | 23450 | 23400 | 23500 | 23400 | 166 |
| 545 | 20240620 | 110300 | 743033600 | 23450 | 23450 | 23450 | 23400 | 34 |
| 546 | 20240620 | 110200 | 742236400 | 23400 | 23400 | 23450 | 23400 | 14 |
| 547 | 20240620 | 110100 | 741908750 | 23400 | 23400 | 23450 | 23400 | 4 |
| 548 | 20240620 | 110000 | 741815100 | 23500 | 23450 | 23500 | 23450 | 48 |
| 549 | 20240620 | 105900 | 740687250 | 23450 | 23400 | 23450 | 23400 | 22 |
| 550 | 20240620 | 105800 | 740171900 | 23400 | 23400 | 23400 | 23400 | 3 |
| 551 | 20240620 | 105700 | 740101700 | 23400 | 23400 | 23450 | 23400 | 22 |
| 552 | 20240620 | 105600 | 739585950 | 23450 | 23450 | 23450 | 23400 | 17 |
| 553 | 20240620 | 105500 | 739187400 | 23400 | 23400 | 23400 | 23400 | 15 |
| 554 | 20240620 | 105400 | 738836400 | 23450 | 23450 | 23450 | 23450 | 22 |
| 555 | 20240620 | 105300 | 738320500 | 23400 | 23400 | 23400 | 23400 | 11 |
| 556 | 20240620 | 105200 | 738063100 | 23450 | 23450 | 23450 | 23450 | 52 |
| 557 | 20240620 | 105100 | 736843700 | 23400 | 23400 | 23400 | 23400 | 35 |
| 558 | 20240620 | 105000 | 736024700 | 23500 | 23400 | 23500 | 23400 | 287 |
| 559 | 20240620 | 104900 | 729304300 | 23450 | 23400 | 23450 | 23400 | 210 |
| 560 | 20240620 | 104800 | 724390200 | 23400 | 23400 | 23400 | 23400 | 10 |
| 561 | 20240620 | 104700 | 724156200 | 23400 | 23400 | 23400 | 23400 | 11 |
| 562 | 20240620 | 104600 | 723898800 | 23400 | 23400 | 23400 | 23400 | 11 |
| 563 | 20240620 | 104500 | 723641400 | 23450 | 23450 | 23450 | 23450 | 715 |
| 564 | 20240620 | 104400 | 706874650 | 23450 | 23450 | 23450 | 23450 | 81 |
| 565 | 20240620 | 104300 | 704975200 | 23500 | 23500 | 23500 | 23500 | 18 |
| 566 | 20240620 | 104200 | 704552200 | 23450 | 23450 | 23450 | 23450 | 12 |
| 567 | 20240620 | 104100 | 704270800 | 23500 | 23500 | 23500 | 23500 | 100 |
| 568 | 20240620 | 104000 | 701920800 | 23500 | 23450 | 23500 | 23450 | 1485 |
| 569 | 20240620 | 103900 | 667023900 | 23500 | 23500 | 23500 | 23500 | 1 |
| 570 | 20240620 | 103800 | 667000400 | 23500 | 23450 | 23500 | 23450 | 134 |
| 571 | 20240620 | 103700 | 663856850 | 23450 | 23450 | 23450 | 23450 | 1 |
| 572 | 20240620 | 103600 | 663833400 | 23450 | 23450 | 23450 | 23400 | 39 |
| 573 | 20240620 | 103500 | 662919500 | 23450 | 23450 | 23450 | 23450 | 2 |
| 574 | 20240620 | 103400 | 662872600 | 23400 | 23400 | 23400 | 23400 | 11 |
| 575 | 20240620 | 103300 | 662615200 | 23450 | 23400 | 23450 | 23400 | 31 |
| 576 | 20240620 | 103200 | 661889750 | 23400 | 23500 | 23500 | 23400 | 27 |
| 577 | 20240620 | 103100 | 661255750 | 23500 | 23450 | 23500 | 23400 | 27 |
| 578 | 20240620 | 103000 | 660623400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 579 | 20240620 | 102900 | 660623400 | 23400 | 23400 | 23400 | 23400 | 11 |
| 580 | 20240620 | 102800 | 660366000 | 23400 | 23400 | 23400 | 23400 | 16 |
| 581 | 20240620 | 102700 | 659991600 | 23400 | 23400 | 23400 | 23400 | 123 |
| 582 | 20240620 | 102600 | 657113400 | 23450 | 23400 | 23450 | 23400 | 790 |
| 583 | 20240620 | 102500 | 638593650 | 23400 | 23400 | 23400 | 23400 | 12 |
| 584 | 20240620 | 102400 | 638312850 | 23400 | 23400 | 23400 | 23400 | 1010 |
| 585 | 20240620 | 102300 | 614678850 | 23400 | 23400 | 23400 | 23400 | 11 |
| 586 | 20240620 | 102200 | 614421450 | 23450 | 23450 | 23450 | 23450 | 1 |
| 587 | 20240620 | 102100 | 614398000 | 23400 | 23400 | 23400 | 23400 | 11 |
| 588 | 20240620 | 102000 | 614140600 | 23450 | 23450 | 23450 | 23450 | 10 |
| 589 | 20240620 | 101900 | 613906100 | 23400 | 23400 | 23400 | 23400 | 20 |
| 590 | 20240620 | 101800 | 613438100 | 23400 | 23350 | 23400 | 23350 | 12 |
| 591 | 20240620 | 101700 | 613157850 | 23400 | 23400 | 23400 | 23400 | 491 |
| 592 | 20240620 | 101600 | 601668450 | 23450 | 23400 | 23450 | 23400 | 124 |
| 593 | 20240620 | 101500 | 598766800 | 23450 | 23450 | 23450 | 23450 | 11 |
| 594 | 20240620 | 101400 | 598508850 | 23400 | 23450 | 23450 | 23400 | 850 |
| 595 | 20240620 | 101300 | 578618800 | 23450 | 23450 | 23450 | 23450 | 2364 |
| 596 | 20240620 | 101200 | 523183000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 597 | 20240620 | 101100 | 523183000 | 23500 | 23500 | 23500 | 23500 | 638 |
| 598 | 20240620 | 101000 | 508190000 | 23550 | 23500 | 23550 | 23500 | 337 |
| 599 | 20240620 | 100900 | 500269950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 600 | 20240620 | 100800 | 500269950 | 23550 | 23550 | 23550 | 23550 | 84 |
| 601 | 20240620 | 100700 | 498291750 | 23550 | 23550 | 23550 | 23550 | 13 |
| 602 | 20240620 | 100600 | 497985600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 603 | 20240620 | 100500 | 497985600 | 23550 | 23500 | 23550 | 23500 | 463 |
| 604 | 20240620 | 100400 | 487103950 | 23500 | 23500 | 23500 | 23500 | 942 |
| 605 | 20240620 | 100300 | 464966950 | 23500 | 23550 | 23600 | 23500 | 323 |
| 606 | 20240620 | 100200 | 457376300 | 23600 | 23550 | 23600 | 23550 | 26 |
| 607 | 20240620 | 100100 | 456762950 | 23550 | 23600 | 23600 | 23500 | 36 |
| 608 | 20240620 | 100000 | 455914700 | 23550 | 23550 | 23600 | 23550 | 25 |
| 609 | 20240620 | 095900 | 455325350 | 23550 | 23550 | 23600 | 23550 | 12 |
| 610 | 20240620 | 095800 | 455042700 | 23550 | 23550 | 23600 | 23550 | 23 |
| 611 | 20240620 | 095700 | 454500000 | 23600 | 23550 | 23600 | 23500 | 514 |
| 612 | 20240620 | 095600 | 442379200 | 23550 | 23550 | 23550 | 23550 | 38 |
| 613 | 20240620 | 095500 | 441484300 | 23500 | 23500 | 23500 | 23500 | 436 |
| 614 | 20240620 | 095400 | 431238300 | 23500 | 23450 | 23500 | 23450 | 30 |
| 615 | 20240620 | 095300 | 430533600 | 23450 | 23500 | 23500 | 23450 | 12 |
| 616 | 20240620 | 095200 | 430252150 | 23450 | 23450 | 23450 | 23450 | 11 |
| 617 | 20240620 | 095100 | 429994200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 618 | 20240620 | 095000 | 429994200 | 23500 | 23450 | 23500 | 23450 | 280 |
| 619 | 20240620 | 094900 | 423424800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 620 | 20240620 | 094800 | 423424800 | 23450 | 23450 | 23450 | 23400 | 211 |
| 621 | 20240620 | 094700 | 418486850 | 23400 | 23400 | 23400 | 23400 | 89 |
| 622 | 20240620 | 094600 | 416404250 | 23400 | 23400 | 23400 | 23400 | 38 |
| 623 | 20240620 | 094500 | 415515050 | 23400 | 23400 | 23450 | 23400 | 606 |
| 624 | 20240620 | 094400 | 401322000 | 23400 | 23400 | 23400 | 23400 | 12 |
| 625 | 20240620 | 094300 | 401041200 | 23450 | 23400 | 23450 | 23400 | 225 |
| 626 | 20240620 | 094200 | 395776150 | 23400 | 23400 | 23400 | 23400 | 111 |
| 627 | 20240620 | 094100 | 393178750 | 23400 | 23400 | 23400 | 23400 | 1346 |
| 628 | 20240620 | 094000 | 361682350 | 23400 | 23450 | 23450 | 23350 | 72 |
| 629 | 20240620 | 093900 | 359999500 | 23350 | 23400 | 23450 | 23350 | 138 |
| 630 | 20240620 | 093800 | 356771500 | 23400 | 23400 | 23400 | 23400 | 628 |
| 631 | 20240620 | 093700 | 342076300 | 23400 | 23400 | 23400 | 23350 | 330 |
| 632 | 20240620 | 093600 | 334355650 | 23400 | 23400 | 23400 | 23300 | 1564 |
| 633 | 20240620 | 093500 | 297859650 | 23350 | 23450 | 23500 | 23350 | 2635 |
| 634 | 20240620 | 093400 | 236262900 | 23550 | 23450 | 23550 | 23450 | 513 |
| 635 | 20240620 | 093300 | 224232250 | 23500 | 23500 | 23550 | 23500 | 1009 |
| 636 | 20240620 | 093200 | 200520700 | 23550 | 23550 | 23550 | 23550 | 199 |
| 637 | 20240620 | 093100 | 195834250 | 23650 | 23600 | 23650 | 23600 | 2 |
| 638 | 20240620 | 093000 | 195787000 | 23650 | 23600 | 23650 | 23600 | 64 |
| 639 | 20240620 | 092900 | 194276000 | 23650 | 23600 | 23700 | 23500 | 907 |
| 640 | 20240620 | 092800 | 172889000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 641 | 20240620 | 092700 | 172889000 | 23600 | 23650 | 23700 | 23600 | 115 |
| 642 | 20240620 | 092600 | 170169750 | 23650 | 23600 | 23650 | 23600 | 372 |
| 643 | 20240620 | 092500 | 161372650 | 23650 | 23600 | 23650 | 23600 | 162 |
| 644 | 20240620 | 092400 | 157544450 | 23600 | 23600 | 23650 | 23600 | 35 |
| 645 | 20240620 | 092300 | 156718350 | 23650 | 23600 | 23650 | 23600 | 12 |
| 646 | 20240620 | 092200 | 156435050 | 23600 | 23600 | 23600 | 23600 | 30 |
| 647 | 20240620 | 092100 | 155727050 | 23700 | 23650 | 23700 | 23550 | 18 |
| 648 | 20240620 | 092000 | 155302300 | 23700 | 23650 | 23700 | 23550 | 154 |
| 649 | 20240620 | 091900 | 151665950 | 23550 | 23550 | 23550 | 23550 | 2 |
| 650 | 20240620 | 091800 | 151618850 | 23550 | 23550 | 23550 | 23550 | 10 |
| 651 | 20240620 | 091700 | 151383350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 652 | 20240620 | 091600 | 151383350 | 23650 | 23550 | 23650 | 23550 | 71 |
| 653 | 20240620 | 091500 | 149711200 | 23700 | 23600 | 23700 | 23550 | 232 |
| 654 | 20240620 | 091400 | 144239900 | 23800 | 23700 | 23800 | 23650 | 367 |
| 655 | 20240620 | 091300 | 135542550 | 23800 | 23750 | 23800 | 23750 | 260 |
| 656 | 20240620 | 091200 | 129360050 | 23750 | 23700 | 23750 | 23650 | 502 |
| 657 | 20240620 | 091100 | 117448500 | 23800 | 23750 | 23800 | 23700 | 92 |
| 658 | 20240620 | 091000 | 115263400 | 23800 | 23800 | 23800 | 23800 | 100 |
| 659 | 20240620 | 090900 | 112883400 | 23700 | 23700 | 23750 | 23650 | 801 |
| 660 | 20240620 | 090800 | 93868850 | 23650 | 23700 | 23700 | 23650 | 41 |
| 661 | 20240620 | 090700 | 92897400 | 23550 | 23500 | 23550 | 23450 | 1709 |
| 662 | 20240620 | 090600 | 52770600 | 23450 | 23500 | 23500 | 23400 | 305 |
| 663 | 20240620 | 090500 | 45627300 | 23500 | 23550 | 23550 | 23500 | 74 |
| 664 | 20240620 | 090400 | 43884900 | 23400 | 23500 | 23500 | 23350 | 1162 |
| 665 | 20240620 | 090300 | 16695350 | 23500 | 23550 | 23600 | 23500 | 123 |
| 666 | 20240620 | 090200 | 13800200 | 23550 | 23600 | 23600 | 23550 | 196 |
| 667 | 20240620 | 090100 | 9182400 | 23600 | 23650 | 23650 | 23600 | 70 |
| 668 | 20240620 | 090000 | 7528450 | 23650 | 23600 | 23650 | 23600 | 239 |