35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 3 | 20240719 | 200200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240719 | 200100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240719 | 200000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240719 | 195900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240719 | 195800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240719 | 195700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240719 | 195600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240719 | 195500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240719 | 195400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240719 | 195300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240719 | 195200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240719 | 195100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240719 | 195000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240719 | 194900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240719 | 194800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240719 | 194700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240719 | 194600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240719 | 194500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240719 | 194400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240719 | 194300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240719 | 194200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240719 | 194100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240719 | 194000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240719 | 193900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240719 | 193800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240719 | 193700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240719 | 193600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240719 | 193500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240719 | 193400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240719 | 193300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 33 | 20240719 | 193200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240719 | 193100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240719 | 193000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240719 | 192900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240719 | 192800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240719 | 192700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240719 | 192600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240719 | 192500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240719 | 192400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240719 | 192300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240719 | 192200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240719 | 192100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240719 | 192000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240719 | 191900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240719 | 191800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240719 | 191700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240719 | 191600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240719 | 191500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240719 | 191400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240719 | 191300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240719 | 191200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240719 | 191100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240719 | 191000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240719 | 190900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240719 | 190800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240719 | 190700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240719 | 190600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240719 | 190500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240719 | 190400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240719 | 190300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 63 | 20240719 | 190200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240719 | 190100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240719 | 190000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240719 | 185900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240719 | 185800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240719 | 185700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240719 | 185600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240719 | 185500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240719 | 185400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240719 | 185300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240719 | 185200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240719 | 185100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240719 | 185000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240719 | 184900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240719 | 184800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240719 | 184700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240719 | 184600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240719 | 184500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240719 | 184400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240719 | 184300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240719 | 184200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240719 | 184100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240719 | 184000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240719 | 183900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240719 | 183800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240719 | 183700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240719 | 183600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240719 | 183500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240719 | 183400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240719 | 183300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 93 | 20240719 | 183200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240719 | 183100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240719 | 183000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240719 | 182900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240719 | 182800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240719 | 182700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240719 | 182600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240719 | 182500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240719 | 182400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240719 | 182300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240719 | 182200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240719 | 182100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240719 | 182000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240719 | 181900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240719 | 181800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240719 | 181700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240719 | 181600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240719 | 181500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240719 | 181400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240719 | 181300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240719 | 181200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240719 | 181100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240719 | 181000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240719 | 180900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240719 | 180800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240719 | 180700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240719 | 180600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240719 | 180500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240719 | 180400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240719 | 180300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 123 | 20240719 | 180200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240719 | 180100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240719 | 180000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240719 | 175900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240719 | 175800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240719 | 175700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240719 | 175600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240719 | 175500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240719 | 175400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240719 | 175300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240719 | 175200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240719 | 175100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240719 | 175000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240719 | 174900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240719 | 174800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240719 | 174700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240719 | 174600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240719 | 174500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240719 | 174400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240719 | 174300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240719 | 174200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240719 | 174100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240719 | 174000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240719 | 173900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240719 | 173800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240719 | 173700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240719 | 173600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240719 | 173500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240719 | 173400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240719 | 173300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 153 | 20240719 | 173200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240719 | 173100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240719 | 173000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240719 | 172900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240719 | 172800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240719 | 172700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240719 | 172600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240719 | 172500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240719 | 172400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240719 | 172300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240719 | 172200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240719 | 172100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240719 | 172000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240719 | 171900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240719 | 171800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240719 | 171700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240719 | 171600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240719 | 171500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240719 | 171400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240719 | 171300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240719 | 171200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240719 | 171100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240719 | 171000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240719 | 170900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240719 | 170800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240719 | 170700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240719 | 170600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240719 | 170500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240719 | 170400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240719 | 170300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 183 | 20240719 | 170200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240719 | 170100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240719 | 170000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240719 | 165900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240719 | 165800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240719 | 165700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240719 | 165600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240719 | 165500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240719 | 165400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240719 | 165300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240719 | 165200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240719 | 165100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240719 | 165000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240719 | 164900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240719 | 164800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240719 | 164700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240719 | 164600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240719 | 164500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240719 | 164400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240719 | 164300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240719 | 164200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240719 | 164100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240719 | 164000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240719 | 163900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240719 | 163800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240719 | 163700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240719 | 163600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240719 | 163500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240719 | 163400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240719 | 163300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 213 | 20240719 | 163200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240719 | 163100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240719 | 163000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240719 | 162900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240719 | 162800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240719 | 162700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240719 | 162600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240719 | 162500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240719 | 162400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240719 | 162300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240719 | 162200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240719 | 162100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240719 | 162000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240719 | 161900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240719 | 161800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240719 | 161700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240719 | 161600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240719 | 161500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240719 | 161400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240719 | 161300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240719 | 161200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240719 | 161100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240719 | 161000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240719 | 160900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240719 | 160800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240719 | 160700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240719 | 160600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240719 | 160500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240719 | 160400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240719 | 160300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 243 | 20240719 | 160200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240719 | 160100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240719 | 160000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240719 | 155900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240719 | 155800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240719 | 155700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240719 | 155600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240719 | 155500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240719 | 155400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240719 | 155300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240719 | 155200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240719 | 155100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240719 | 155000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240719 | 154900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240719 | 154800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240719 | 154700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240719 | 154600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240719 | 154500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240719 | 154400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240719 | 154300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240719 | 154200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240719 | 154100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240719 | 154000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240719 | 153900 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240719 | 153800 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240719 | 153700 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240719 | 153600 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240719 | 153500 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240719 | 153400 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240719 | 153300 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 273 | 20240719 | 153200 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240719 | 153100 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240719 | 153000 | 7458546250 | 23450 | 23450 | 23450 | 23450 | 2827 |
| 276 | 20240719 | 152900 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240719 | 152800 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240719 | 152700 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240719 | 152600 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240719 | 152500 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240719 | 152400 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240719 | 152300 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240719 | 152200 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240719 | 152100 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240719 | 152000 | 7392253100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240719 | 151900 | 7392253100 | 23500 | 23500 | 23500 | 23400 | 259 |
| 287 | 20240719 | 151800 | 7386182250 | 23400 | 23500 | 23500 | 23400 | 226 |
| 288 | 20240719 | 151700 | 7380879050 | 23500 | 23450 | 23500 | 23400 | 143 |
| 289 | 20240719 | 151600 | 7377523250 | 23550 | 23350 | 23550 | 23350 | 621 |
| 290 | 20240719 | 151500 | 7362974050 | 23350 | 23350 | 23400 | 23300 | 239 |
| 291 | 20240719 | 151400 | 7357399950 | 23350 | 23350 | 23400 | 23300 | 194 |
| 292 | 20240719 | 151300 | 7352870450 | 23350 | 23400 | 23400 | 23350 | 46 |
| 293 | 20240719 | 151200 | 7351795750 | 23400 | 23350 | 23400 | 23350 | 761 |
| 294 | 20240719 | 151100 | 7334025850 | 23350 | 23350 | 23400 | 23350 | 508 |
| 295 | 20240719 | 151000 | 7322164000 | 23300 | 23350 | 23400 | 23300 | 1180 |
| 296 | 20240719 | 150900 | 7294566650 | 23300 | 23400 | 23400 | 23300 | 1449 |
| 297 | 20240719 | 150800 | 7260750850 | 23400 | 23500 | 23500 | 23400 | 1354 |
| 298 | 20240719 | 150700 | 7229051450 | 23450 | 23450 | 23500 | 23450 | 619 |
| 299 | 20240719 | 150600 | 7214535850 | 23450 | 23450 | 23450 | 23450 | 188 |
| 300 | 20240719 | 150500 | 7210127250 | 23550 | 23500 | 23550 | 23450 | 1547 |
| 301 | 20240719 | 150400 | 7173839150 | 23500 | 23500 | 23550 | 23500 | 117 |
| 302 | 20240719 | 150300 | 7171089600 | 23500 | 23550 | 23550 | 23500 | 33 |
| 303 | 20240719 | 150200 | 7170313850 | 23550 | 23550 | 23550 | 23550 | 382 |
| 304 | 20240719 | 150100 | 7161317750 | 23550 | 23550 | 23550 | 23500 | 27 |
| 305 | 20240719 | 150000 | 7160683100 | 23550 | 23600 | 23600 | 23500 | 2589 |
| 306 | 20240719 | 145900 | 7099730350 | 23550 | 23550 | 23600 | 23550 | 54 |
| 307 | 20240719 | 145800 | 7098457600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20240719 | 145700 | 7098457600 | 23600 | 23600 | 23600 | 23600 | 10 |
| 309 | 20240719 | 145600 | 7098221600 | 23550 | 23600 | 23600 | 23550 | 19 |
| 310 | 20240719 | 145500 | 7097773650 | 23600 | 23600 | 23600 | 23600 | 144 |
| 311 | 20240719 | 145400 | 7094375250 | 23600 | 23600 | 23600 | 23550 | 109 |
| 312 | 20240719 | 145300 | 7091806200 | 23600 | 23550 | 23650 | 23550 | 8 |
| 313 | 20240719 | 145200 | 7091617350 | 23550 | 23600 | 23600 | 23550 | 658 |
| 314 | 20240719 | 145100 | 7076095450 | 23650 | 23650 | 23650 | 23650 | 1 |
| 315 | 20240719 | 145000 | 7076071800 | 23600 | 23600 | 23600 | 23600 | 4 |
| 316 | 20240719 | 144900 | 7075977400 | 23600 | 23600 | 23650 | 23600 | 12 |
| 317 | 20240719 | 144800 | 7075694100 | 23600 | 23600 | 23600 | 23600 | 3 |
| 318 | 20240719 | 144700 | 7075623300 | 23600 | 23600 | 23600 | 23600 | 319 |
| 319 | 20240719 | 144600 | 7068094900 | 23600 | 23650 | 23650 | 23600 | 290 |
| 320 | 20240719 | 144500 | 7061250850 | 23650 | 23600 | 23650 | 23600 | 37 |
| 321 | 20240719 | 144400 | 7060376250 | 23650 | 23650 | 23650 | 23650 | 1001 |
| 322 | 20240719 | 144300 | 7036702600 | 23650 | 23650 | 23650 | 23600 | 150 |
| 323 | 20240719 | 144200 | 7033156600 | 23650 | 23650 | 23700 | 23650 | 50 |
| 324 | 20240719 | 144100 | 7031973600 | 23650 | 23650 | 23650 | 23650 | 141 |
| 325 | 20240719 | 144000 | 7028638950 | 23650 | 23650 | 23650 | 23650 | 141 |
| 326 | 20240719 | 143900 | 7025304300 | 23650 | 23650 | 23650 | 23650 | 30 |
| 327 | 20240719 | 143800 | 7024594800 | 23650 | 23650 | 23650 | 23650 | 19 |
| 328 | 20240719 | 143700 | 7024145450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20240719 | 143600 | 7024145450 | 23700 | 23700 | 23700 | 23700 | 544 |
| 330 | 20240719 | 143500 | 7011252650 | 23750 | 23700 | 23800 | 23700 | 51 |
| 331 | 20240719 | 143400 | 7010041550 | 23700 | 23700 | 23750 | 23700 | 268 |
| 332 | 20240719 | 143300 | 7003680700 | 23700 | 23700 | 23700 | 23700 | 9 |
| 333 | 20240719 | 143200 | 7003467400 | 23750 | 23700 | 23750 | 23700 | 5 |
| 334 | 20240719 | 143100 | 7003348700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20240719 | 143000 | 7003348700 | 23700 | 23700 | 23700 | 23700 | 9 |
| 336 | 20240719 | 142900 | 7003135400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20240719 | 142800 | 7003135400 | 23700 | 23700 | 23700 | 23700 | 9 |
| 338 | 20240719 | 142700 | 7002922100 | 23750 | 23750 | 23750 | 23750 | 50 |
| 339 | 20240719 | 142600 | 7001734600 | 23700 | 23650 | 23700 | 23650 | 199 |
| 340 | 20240719 | 142500 | 6997018700 | 23700 | 23700 | 23700 | 23700 | 601 |
| 341 | 20240719 | 142400 | 6982775000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 342 | 20240719 | 142300 | 6982775000 | 23650 | 23650 | 23650 | 23650 | 261 |
| 343 | 20240719 | 142200 | 6976602350 | 23650 | 23650 | 23650 | 23650 | 1102 |
| 344 | 20240719 | 142100 | 6950540050 | 23650 | 23650 | 23650 | 23650 | 47 |
| 345 | 20240719 | 142000 | 6949428500 | 23700 | 23700 | 23700 | 23700 | 1 |
| 346 | 20240719 | 141900 | 6949404800 | 23700 | 23700 | 23700 | 23700 | 3 |
| 347 | 20240719 | 141800 | 6949333700 | 23650 | 23650 | 23650 | 23650 | 34 |
| 348 | 20240719 | 141700 | 6948529600 | 23750 | 23700 | 23750 | 23700 | 10 |
| 349 | 20240719 | 141600 | 6948292500 | 23700 | 23700 | 23700 | 23700 | 69 |
| 350 | 20240719 | 141500 | 6946657200 | 23700 | 23650 | 23700 | 23650 | 54 |
| 351 | 20240719 | 141400 | 6945377600 | 23700 | 23650 | 23700 | 23650 | 85 |
| 352 | 20240719 | 141300 | 6943363550 | 23700 | 23700 | 23700 | 23700 | 20 |
| 353 | 20240719 | 141200 | 6942889550 | 23700 | 23650 | 23700 | 23650 | 46 |
| 354 | 20240719 | 141100 | 6941799800 | 23700 | 23700 | 23700 | 23700 | 1 |
| 355 | 20240719 | 141000 | 6941776100 | 23700 | 23700 | 23700 | 23700 | 149 |
| 356 | 20240719 | 140900 | 6938244800 | 23650 | 23650 | 23650 | 23650 | 151 |
| 357 | 20240719 | 140800 | 6934673650 | 23650 | 23700 | 23700 | 23650 | 206 |
| 358 | 20240719 | 140700 | 6929793600 | 23700 | 23700 | 23700 | 23700 | 92 |
| 359 | 20240719 | 140600 | 6927613200 | 23700 | 23700 | 23700 | 23700 | 1 |
| 360 | 20240719 | 140500 | 6927589500 | 23700 | 23700 | 23700 | 23700 | 46 |
| 361 | 20240719 | 140400 | 6926499300 | 23700 | 23700 | 23700 | 23700 | 2 |
| 362 | 20240719 | 140300 | 6926451900 | 23700 | 23700 | 23700 | 23700 | 300 |
| 363 | 20240719 | 140200 | 6919341900 | 23700 | 23750 | 23750 | 23700 | 59 |
| 364 | 20240719 | 140100 | 6917941100 | 23750 | 23750 | 23750 | 23750 | 202 |
| 365 | 20240719 | 140000 | 6913143600 | 23800 | 23750 | 23800 | 23750 | 324 |
| 366 | 20240719 | 135900 | 6905433600 | 23800 | 23800 | 23800 | 23800 | 56 |
| 367 | 20240719 | 135800 | 6904100800 | 23750 | 23750 | 23750 | 23700 | 1170 |
| 368 | 20240719 | 135700 | 6876343300 | 23750 | 23750 | 23750 | 23750 | 839 |
| 369 | 20240719 | 135600 | 6856417050 | 23700 | 23700 | 23700 | 23700 | 2 |
| 370 | 20240719 | 135500 | 6856369650 | 23750 | 23750 | 23750 | 23700 | 92 |
| 371 | 20240719 | 135400 | 6854185050 | 23750 | 23750 | 23750 | 23750 | 22 |
| 372 | 20240719 | 135300 | 6853662550 | 23700 | 23700 | 23700 | 23700 | 151 |
| 373 | 20240719 | 135200 | 6850083850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 374 | 20240719 | 135100 | 6850083850 | 23750 | 23750 | 23750 | 23750 | 199 |
| 375 | 20240719 | 135000 | 6845357600 | 23700 | 23750 | 23750 | 23700 | 10 |
| 376 | 20240719 | 134900 | 6845120550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 377 | 20240719 | 134800 | 6845120550 | 23750 | 23750 | 23750 | 23700 | 53 |
| 378 | 20240719 | 134700 | 6843862250 | 23750 | 23700 | 23750 | 23700 | 140 |
| 379 | 20240719 | 134600 | 6840539750 | 23700 | 23700 | 23700 | 23700 | 8 |
| 380 | 20240719 | 134500 | 6840350150 | 23700 | 23700 | 23700 | 23700 | 395 |
| 381 | 20240719 | 134400 | 6830988650 | 23700 | 23650 | 23700 | 23650 | 54 |
| 382 | 20240719 | 134300 | 6829711500 | 23650 | 23650 | 23650 | 23650 | 223 |
| 383 | 20240719 | 134200 | 6824437550 | 23650 | 23650 | 23650 | 23650 | 500 |
| 384 | 20240719 | 134100 | 6812612550 | 23650 | 23700 | 23700 | 23650 | 349 |
| 385 | 20240719 | 134000 | 6804341750 | 23750 | 23750 | 23750 | 23750 | 1 |
| 386 | 20240719 | 133900 | 6804318000 | 23750 | 23700 | 23750 | 23700 | 61 |
| 387 | 20240719 | 133800 | 6802869700 | 23750 | 23750 | 23750 | 23750 | 47 |
| 388 | 20240719 | 133700 | 6801753450 | 23800 | 23750 | 23800 | 23750 | 11 |
| 389 | 20240719 | 133600 | 6801491700 | 23750 | 23650 | 23800 | 23650 | 5050 |
| 390 | 20240719 | 133500 | 6681988550 | 23600 | 23600 | 23600 | 23600 | 140 |
| 391 | 20240719 | 133400 | 6678684550 | 23550 | 23550 | 23550 | 23550 | 9 |
| 392 | 20240719 | 133300 | 6678472600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 393 | 20240719 | 133200 | 6678472600 | 23550 | 23550 | 23550 | 23550 | 9 |
| 394 | 20240719 | 133100 | 6678260650 | 23550 | 23600 | 23600 | 23550 | 275 |
| 395 | 20240719 | 133000 | 6671782050 | 23600 | 23600 | 23600 | 23600 | 288 |
| 396 | 20240719 | 132900 | 6664985250 | 23600 | 23600 | 23600 | 23600 | 10 |
| 397 | 20240719 | 132800 | 6664749250 | 23600 | 23600 | 23600 | 23600 | 28 |
| 398 | 20240719 | 132700 | 6664088450 | 23600 | 23600 | 23600 | 23600 | 37 |
| 399 | 20240719 | 132600 | 6663215250 | 23600 | 23600 | 23600 | 23600 | 200 |
| 400 | 20240719 | 132500 | 6658495250 | 23600 | 23600 | 23600 | 23600 | 237 |
| 401 | 20240719 | 132400 | 6652902050 | 23600 | 23600 | 23600 | 23600 | 320 |
| 402 | 20240719 | 132300 | 6645350050 | 23600 | 23600 | 23600 | 23600 | 203 |
| 403 | 20240719 | 132200 | 6640559250 | 23600 | 23600 | 23600 | 23600 | 263 |
| 404 | 20240719 | 132100 | 6634352450 | 23600 | 23600 | 23600 | 23600 | 25 |
| 405 | 20240719 | 132000 | 6633762450 | 23600 | 23600 | 23600 | 23600 | 9 |
| 406 | 20240719 | 131900 | 6633550050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 407 | 20240719 | 131800 | 6633550050 | 23650 | 23600 | 23650 | 23600 | 91 |
| 408 | 20240719 | 131700 | 6631401650 | 23700 | 23650 | 23700 | 23650 | 160 |
| 409 | 20240719 | 131600 | 6627617400 | 23650 | 23650 | 23650 | 23650 | 86 |
| 410 | 20240719 | 131500 | 6625583500 | 23650 | 23650 | 23650 | 23650 | 162 |
| 411 | 20240719 | 131400 | 6621752200 | 23650 | 23650 | 23650 | 23650 | 1 |
| 412 | 20240719 | 131300 | 6621728550 | 23650 | 23650 | 23650 | 23650 | 144 |
| 413 | 20240719 | 131200 | 6618322950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 414 | 20240719 | 131100 | 6618322950 | 23700 | 23700 | 23700 | 23700 | 4 |
| 415 | 20240719 | 131000 | 6618228150 | 23650 | 23650 | 23650 | 23650 | 9 |
| 416 | 20240719 | 130900 | 6618015300 | 23700 | 23650 | 23700 | 23650 | 1127 |
| 417 | 20240719 | 130800 | 6591318200 | 23600 | 23600 | 23600 | 23600 | 9 |
| 418 | 20240719 | 130700 | 6591105800 | 23600 | 23600 | 23600 | 23600 | 25 |
| 419 | 20240719 | 130600 | 6590515800 | 23600 | 23600 | 23600 | 23600 | 10 |
| 420 | 20240719 | 130500 | 6590279800 | 23600 | 23600 | 23600 | 23600 | 19 |
| 421 | 20240719 | 130400 | 6589831400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 422 | 20240719 | 130300 | 6589831400 | 23550 | 23550 | 23550 | 23550 | 8 |
| 423 | 20240719 | 130200 | 6589643000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 424 | 20240719 | 130100 | 6589643000 | 23550 | 23500 | 23550 | 23500 | 1019 |
| 425 | 20240719 | 130000 | 6565646500 | 23550 | 23500 | 23550 | 23500 | 138 |
| 426 | 20240719 | 125900 | 6562400950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 427 | 20240719 | 125800 | 6562400950 | 23500 | 23550 | 23600 | 23500 | 4894 |
| 428 | 20240719 | 125700 | 6447125100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 429 | 20240719 | 125600 | 6447125100 | 23550 | 23550 | 23550 | 23550 | 38 |
| 430 | 20240719 | 125500 | 6446230200 | 23550 | 23550 | 23600 | 23550 | 35 |
| 431 | 20240719 | 125400 | 6445404450 | 23550 | 23600 | 23600 | 23550 | 163 |
| 432 | 20240719 | 125300 | 6441565550 | 23550 | 23600 | 23600 | 23550 | 169 |
| 433 | 20240719 | 125200 | 6437584700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 434 | 20240719 | 125100 | 6437584700 | 23600 | 23550 | 23600 | 23550 | 81 |
| 435 | 20240719 | 125000 | 6435677050 | 23550 | 23550 | 23550 | 23550 | 962 |
| 436 | 20240719 | 124900 | 6413021950 | 23550 | 23550 | 23550 | 23550 | 9 |
| 437 | 20240719 | 124800 | 6412810000 | 23550 | 23550 | 23550 | 23550 | 1499 |
| 438 | 20240719 | 124700 | 6377508550 | 23600 | 23600 | 23600 | 23550 | 545 |
| 439 | 20240719 | 124600 | 6364646800 | 23600 | 23600 | 23600 | 23550 | 293 |
| 440 | 20240719 | 124500 | 6357734100 | 23600 | 23600 | 23600 | 23600 | 1568 |
| 441 | 20240719 | 124400 | 6320729300 | 23600 | 23650 | 23650 | 23600 | 70 |
| 442 | 20240719 | 124300 | 6319076000 | 23650 | 23700 | 23700 | 23650 | 2204 |
| 443 | 20240719 | 124200 | 6266901200 | 23650 | 23650 | 23650 | 23650 | 8 |
| 444 | 20240719 | 124100 | 6266712000 | 23700 | 23700 | 23700 | 23700 | 126 |
| 445 | 20240719 | 124000 | 6263725800 | 23700 | 23750 | 23750 | 23700 | 645 |
| 446 | 20240719 | 123900 | 6248438800 | 23700 | 23700 | 23700 | 23700 | 260 |
| 447 | 20240719 | 123800 | 6242276800 | 23750 | 23700 | 23750 | 23700 | 110 |
| 448 | 20240719 | 123700 | 6239669300 | 23700 | 23750 | 23750 | 23700 | 687 |
| 449 | 20240719 | 123600 | 6223353500 | 23750 | 23750 | 23750 | 23750 | 28 |
| 450 | 20240719 | 123500 | 6222688500 | 23750 | 23750 | 23750 | 23750 | 39 |
| 451 | 20240719 | 123400 | 6221762250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 452 | 20240719 | 123300 | 6221762250 | 23750 | 23750 | 23750 | 23750 | 9 |
| 453 | 20240719 | 123200 | 6221548500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 454 | 20240719 | 123100 | 6221548500 | 23750 | 23750 | 23750 | 23750 | 5 |
| 455 | 20240719 | 123000 | 6221429750 | 23750 | 23750 | 23750 | 23750 | 8 |
| 456 | 20240719 | 122900 | 6221239750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 457 | 20240719 | 122800 | 6221239750 | 23750 | 23800 | 23800 | 23750 | 129 |
| 458 | 20240719 | 122700 | 6218170350 | 23750 | 23750 | 23750 | 23750 | 75 |
| 459 | 20240719 | 122600 | 6216389100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 460 | 20240719 | 122500 | 6216389100 | 23750 | 23750 | 23750 | 23750 | 190 |
| 461 | 20240719 | 122400 | 6211876600 | 23750 | 23700 | 23800 | 23700 | 1828 |
| 462 | 20240719 | 122300 | 6168438550 | 23750 | 23750 | 23750 | 23750 | 70 |
| 463 | 20240719 | 122200 | 6166776050 | 23750 | 23750 | 23750 | 23750 | 5 |
| 464 | 20240719 | 122100 | 6166657300 | 23750 | 23750 | 23750 | 23750 | 11 |
| 465 | 20240719 | 122000 | 6166396050 | 23750 | 23750 | 23750 | 23750 | 7 |
| 466 | 20240719 | 121900 | 6166229800 | 23750 | 23750 | 23750 | 23750 | 184 |
| 467 | 20240719 | 121800 | 6161859800 | 23750 | 23750 | 23750 | 23750 | 101 |
| 468 | 20240719 | 121700 | 6159461050 | 23750 | 23750 | 23750 | 23750 | 1 |
| 469 | 20240719 | 121600 | 6159437300 | 23750 | 23750 | 23750 | 23750 | 9 |
| 470 | 20240719 | 121500 | 6159223550 | 23750 | 23750 | 23750 | 23750 | 26 |
| 471 | 20240719 | 121400 | 6158606050 | 23750 | 23750 | 23750 | 23750 | 9 |
| 472 | 20240719 | 121300 | 6158392300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 473 | 20240719 | 121200 | 6158392300 | 23800 | 23800 | 23800 | 23800 | 1 |
| 474 | 20240719 | 121100 | 6158368500 | 23750 | 23750 | 23750 | 23750 | 9 |
| 475 | 20240719 | 121000 | 6158154750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 476 | 20240719 | 120900 | 6158154750 | 23750 | 23750 | 23750 | 23750 | 9 |
| 477 | 20240719 | 120800 | 6157941000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 478 | 20240719 | 120700 | 6157941000 | 23750 | 23700 | 23750 | 23700 | 77 |
| 479 | 20240719 | 120600 | 6156112700 | 23750 | 23700 | 23750 | 23700 | 101 |
| 480 | 20240719 | 120500 | 6153714000 | 23750 | 23750 | 23750 | 23750 | 33 |
| 481 | 20240719 | 120400 | 6152930250 | 23750 | 23700 | 23750 | 23700 | 141 |
| 482 | 20240719 | 120300 | 6149582450 | 23700 | 23650 | 23750 | 23650 | 1740 |
| 483 | 20240719 | 120200 | 6108375150 | 23650 | 23700 | 23700 | 23650 | 574 |
| 484 | 20240719 | 120100 | 6094798850 | 23700 | 23700 | 23750 | 23700 | 650 |
| 485 | 20240719 | 120000 | 6079388850 | 23750 | 23700 | 23750 | 23700 | 474 |
| 486 | 20240719 | 115900 | 6068155000 | 23700 | 23700 | 23700 | 23700 | 964 |
| 487 | 20240719 | 115800 | 6045308200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 488 | 20240719 | 115700 | 6045308200 | 23750 | 23800 | 23800 | 23750 | 832 |
| 489 | 20240719 | 115600 | 6025545650 | 23800 | 23800 | 23800 | 23800 | 133 |
| 490 | 20240719 | 115500 | 6022380250 | 23800 | 23800 | 23800 | 23800 | 27 |
| 491 | 20240719 | 115400 | 6021737650 | 23800 | 23800 | 23800 | 23800 | 20 |
| 492 | 20240719 | 115300 | 6021261650 | 23800 | 23800 | 23800 | 23800 | 1115 |
| 493 | 20240719 | 115200 | 5994724650 | 23750 | 23800 | 23800 | 23750 | 117 |
| 494 | 20240719 | 115100 | 5991940500 | 23800 | 23850 | 23850 | 23800 | 488 |
| 495 | 20240719 | 115000 | 5980321700 | 23800 | 23800 | 23800 | 23800 | 28 |
| 496 | 20240719 | 114900 | 5979655300 | 23800 | 23800 | 23800 | 23800 | 100 |
| 497 | 20240719 | 114800 | 5977275300 | 23800 | 23800 | 23800 | 23800 | 582 |
| 498 | 20240719 | 114700 | 5963423700 | 23800 | 23750 | 23800 | 23750 | 335 |
| 499 | 20240719 | 114600 | 5955457300 | 23750 | 23750 | 23750 | 23750 | 139 |
| 500 | 20240719 | 114500 | 5952156050 | 23750 | 23750 | 23750 | 23700 | 210 |
| 501 | 20240719 | 114400 | 5947169000 | 23800 | 23800 | 23800 | 23700 | 6007 |
| 502 | 20240719 | 114300 | 5804619900 | 23800 | 23750 | 23800 | 23750 | 681 |
| 503 | 20240719 | 114200 | 5788438050 | 23750 | 23800 | 23800 | 23750 | 92 |
| 504 | 20240719 | 114100 | 5786249000 | 23800 | 23800 | 23800 | 23800 | 1798 |
| 505 | 20240719 | 114000 | 5743456600 | 23800 | 23800 | 23800 | 23800 | 177 |
| 506 | 20240719 | 113900 | 5739244000 | 23800 | 23850 | 23850 | 23800 | 229 |
| 507 | 20240719 | 113800 | 5733783350 | 23850 | 23850 | 23850 | 23850 | 40 |
| 508 | 20240719 | 113700 | 5732829350 | 23850 | 23850 | 23850 | 23800 | 46 |
| 509 | 20240719 | 113600 | 5731732600 | 23850 | 23900 | 23900 | 23850 | 2388 |
| 510 | 20240719 | 113500 | 5674776550 | 23900 | 23900 | 23900 | 23900 | 82 |
| 511 | 20240719 | 113400 | 5672816750 | 23900 | 23900 | 23900 | 23900 | 206 |
| 512 | 20240719 | 113300 | 5667893350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 513 | 20240719 | 113200 | 5667893350 | 23950 | 23900 | 23950 | 23900 | 441 |
| 514 | 20240719 | 113100 | 5657353250 | 23900 | 23850 | 23900 | 23850 | 29 |
| 515 | 20240719 | 113000 | 5656661150 | 23850 | 23900 | 23900 | 23850 | 3583 |
| 516 | 20240719 | 112900 | 5571027500 | 23900 | 23950 | 23950 | 23900 | 16 |
| 517 | 20240719 | 112800 | 5570645050 | 23900 | 23950 | 23950 | 23900 | 116 |
| 518 | 20240719 | 112700 | 5567867600 | 23950 | 23950 | 24000 | 23950 | 2630 |
| 519 | 20240719 | 112600 | 5504879050 | 23950 | 24000 | 24000 | 23950 | 159 |
| 520 | 20240719 | 112500 | 5501063500 | 24000 | 24000 | 24000 | 24000 | 314 |
| 521 | 20240719 | 112400 | 5493527500 | 24000 | 24000 | 24000 | 24000 | 621 |
| 522 | 20240719 | 112300 | 5478623500 | 24000 | 24000 | 24000 | 24000 | 372 |
| 523 | 20240719 | 112200 | 5469695500 | 24000 | 24000 | 24000 | 24000 | 221 |
| 524 | 20240719 | 112100 | 5464391500 | 24000 | 24000 | 24000 | 24000 | 12 |
| 525 | 20240719 | 112000 | 5464103500 | 24000 | 24050 | 24050 | 24000 | 445 |
| 526 | 20240719 | 111900 | 5453418500 | 24000 | 24000 | 24000 | 24000 | 9 |
| 527 | 20240719 | 111800 | 5453202500 | 24000 | 24000 | 24000 | 24000 | 140 |
| 528 | 20240719 | 111700 | 5449842500 | 24000 | 24050 | 24050 | 24000 | 613 |
| 529 | 20240719 | 111600 | 5435125500 | 24000 | 24000 | 24000 | 24000 | 1 |
| 530 | 20240719 | 111500 | 5435101500 | 24000 | 24000 | 24000 | 24000 | 209 |
| 531 | 20240719 | 111400 | 5430085500 | 24050 | 24000 | 24050 | 24000 | 565 |
| 532 | 20240719 | 111300 | 5416525150 | 24050 | 24050 | 24050 | 24050 | 7 |
| 533 | 20240719 | 111200 | 5416356800 | 24000 | 24000 | 24000 | 24000 | 1012 |
| 534 | 20240719 | 111100 | 5392068800 | 24000 | 24000 | 24050 | 24000 | 840 |
| 535 | 20240719 | 111000 | 5371907400 | 24000 | 24000 | 24000 | 24000 | 206 |
| 536 | 20240719 | 110900 | 5366963400 | 24000 | 24000 | 24000 | 24000 | 89 |
| 537 | 20240719 | 110800 | 5364827400 | 24000 | 24000 | 24050 | 24000 | 264 |
| 538 | 20240719 | 110700 | 5358491250 | 24000 | 24000 | 24000 | 24000 | 944 |
| 539 | 20240719 | 110600 | 5335835250 | 24000 | 24000 | 24000 | 24000 | 158 |
| 540 | 20240719 | 110500 | 5332043250 | 24000 | 24000 | 24000 | 24000 | 66 |
| 541 | 20240719 | 110400 | 5330459250 | 24000 | 24000 | 24000 | 24000 | 250 |
| 542 | 20240719 | 110300 | 5324459250 | 24000 | 24050 | 24050 | 24000 | 159 |
| 543 | 20240719 | 110200 | 5320636850 | 24050 | 24000 | 24050 | 24000 | 544 |
| 544 | 20240719 | 110100 | 5307553950 | 24050 | 24000 | 24050 | 24000 | 60 |
| 545 | 20240719 | 110000 | 5306111450 | 24000 | 24000 | 24000 | 24000 | 6 |
| 546 | 20240719 | 105900 | 5305967450 | 24000 | 24000 | 24000 | 24000 | 6 |
| 547 | 20240719 | 105800 | 5305823450 | 24000 | 24000 | 24000 | 24000 | 531 |
| 548 | 20240719 | 105700 | 5293079450 | 24000 | 24000 | 24050 | 24000 | 1420 |
| 549 | 20240719 | 105600 | 5258969450 | 24000 | 24050 | 24050 | 24000 | 123 |
| 550 | 20240719 | 105500 | 5256017400 | 24000 | 24050 | 24050 | 24000 | 320 |
| 551 | 20240719 | 105400 | 5248331300 | 24050 | 24000 | 24050 | 24000 | 376 |
| 552 | 20240719 | 105300 | 5239289500 | 24000 | 24000 | 24000 | 24000 | 129 |
| 553 | 20240719 | 105200 | 5236193500 | 24000 | 24000 | 24000 | 23950 | 1776 |
| 554 | 20240719 | 105100 | 5193569550 | 24000 | 23950 | 24000 | 23950 | 240 |
| 555 | 20240719 | 105000 | 5187817400 | 24000 | 23900 | 24000 | 23900 | 992 |
| 556 | 20240719 | 104900 | 5164056450 | 23950 | 23900 | 23950 | 23900 | 184 |
| 557 | 20240719 | 104800 | 5159652600 | 23900 | 23900 | 23900 | 23900 | 115 |
| 558 | 20240719 | 104700 | 5156904100 | 23850 | 23900 | 23900 | 23850 | 131 |
| 559 | 20240719 | 104600 | 5153775750 | 23850 | 23850 | 23900 | 23850 | 690 |
| 560 | 20240719 | 104500 | 5137303750 | 23900 | 23900 | 23950 | 23900 | 1076 |
| 561 | 20240719 | 104400 | 5111587300 | 23950 | 23950 | 23950 | 23900 | 3671 |
| 562 | 20240719 | 104300 | 5023670750 | 23950 | 23950 | 23950 | 23950 | 272 |
| 563 | 20240719 | 104200 | 5017156350 | 23950 | 23950 | 24000 | 23950 | 48 |
| 564 | 20240719 | 104100 | 5016006500 | 23950 | 23950 | 23950 | 23950 | 178 |
| 565 | 20240719 | 104000 | 5011743400 | 24000 | 24000 | 24000 | 23950 | 652 |
| 566 | 20240719 | 103900 | 4996102900 | 24000 | 24000 | 24000 | 23950 | 397 |
| 567 | 20240719 | 103800 | 4986575350 | 24000 | 24000 | 24000 | 24000 | 2084 |
| 568 | 20240719 | 103700 | 4936559350 | 24000 | 23950 | 24000 | 23950 | 54 |
| 569 | 20240719 | 103600 | 4935266000 | 24000 | 24000 | 24050 | 24000 | 521 |
| 570 | 20240719 | 103500 | 4922759000 | 24050 | 24000 | 24050 | 24000 | 293 |
| 571 | 20240719 | 103400 | 4915726950 | 24050 | 24050 | 24050 | 24000 | 1450 |
| 572 | 20240719 | 103300 | 4880894400 | 24050 | 24050 | 24050 | 24050 | 1091 |
| 573 | 20240719 | 103200 | 4854655850 | 24050 | 24100 | 24100 | 24050 | 123 |
| 574 | 20240719 | 103100 | 4851692600 | 24100 | 24000 | 24150 | 24000 | 4490 |
| 575 | 20240719 | 103000 | 4743548550 | 24050 | 24050 | 24100 | 24050 | 477 |
| 576 | 20240719 | 102900 | 4732072750 | 24100 | 24050 | 24100 | 24050 | 428 |
| 577 | 20240719 | 102800 | 4721779200 | 24100 | 24000 | 24100 | 24000 | 2143 |
| 578 | 20240719 | 102700 | 4670231700 | 24000 | 24000 | 24100 | 24000 | 5341 |
| 579 | 20240719 | 102600 | 4541794800 | 23950 | 23950 | 24000 | 23950 | 3127 |
| 580 | 20240719 | 102500 | 4466806350 | 23950 | 24000 | 24000 | 23950 | 1117 |
| 581 | 20240719 | 102400 | 4440047450 | 24000 | 24000 | 24000 | 23950 | 395 |
| 582 | 20240719 | 102300 | 4430572450 | 24000 | 24000 | 24000 | 23950 | 928 |
| 583 | 20240719 | 102200 | 4408300650 | 24000 | 24000 | 24000 | 24000 | 889 |
| 584 | 20240719 | 102100 | 4386964650 | 24000 | 24000 | 24000 | 23950 | 2921 |
| 585 | 20240719 | 102000 | 4316989650 | 24050 | 23950 | 24050 | 23950 | 1744 |
| 586 | 20240719 | 101900 | 4275132250 | 23950 | 24000 | 24050 | 23950 | 1199 |
| 587 | 20240719 | 101800 | 4246347350 | 24000 | 24000 | 24050 | 24000 | 33 |
| 588 | 20240719 | 101700 | 4245555250 | 24000 | 23950 | 24000 | 23950 | 1325 |
| 589 | 20240719 | 101600 | 4213756400 | 23950 | 24000 | 24000 | 23950 | 252 |
| 590 | 20240719 | 101500 | 4207709600 | 24000 | 24000 | 24050 | 24000 | 1825 |
| 591 | 20240719 | 101400 | 4163907300 | 24000 | 24000 | 24050 | 24000 | 1487 |
| 592 | 20240719 | 101300 | 4128217150 | 24000 | 24050 | 24050 | 24000 | 111 |
| 593 | 20240719 | 101200 | 4125552300 | 24050 | 24000 | 24050 | 24000 | 656 |
| 594 | 20240719 | 101100 | 4109803050 | 24000 | 24000 | 24050 | 24000 | 998 |
| 595 | 20240719 | 101000 | 4085848500 | 24000 | 24050 | 24050 | 24000 | 440 |
| 596 | 20240719 | 100900 | 4075279000 | 24050 | 24050 | 24100 | 24050 | 291 |
| 597 | 20240719 | 100800 | 4068278300 | 24100 | 24100 | 24150 | 24100 | 912 |
| 598 | 20240719 | 100700 | 4046293000 | 24100 | 24150 | 24150 | 24100 | 342 |
| 599 | 20240719 | 100600 | 4038044700 | 24150 | 24100 | 24200 | 24100 | 641 |
| 600 | 20240719 | 100500 | 4022567600 | 24150 | 24150 | 24200 | 24100 | 2501 |
| 601 | 20240719 | 100400 | 3962160650 | 24150 | 24100 | 24150 | 24100 | 3993 |
| 602 | 20240719 | 100300 | 3865865850 | 24100 | 24050 | 24100 | 24050 | 4126 |
| 603 | 20240719 | 100200 | 3766605000 | 24050 | 24000 | 24050 | 23950 | 4611 |
| 604 | 20240719 | 100100 | 3655949400 | 24000 | 24000 | 24000 | 23950 | 756 |
| 605 | 20240719 | 100000 | 3637814350 | 24000 | 24000 | 24000 | 23950 | 3330 |
| 606 | 20240719 | 095900 | 3557895750 | 23900 | 23800 | 23950 | 23800 | 9079 |
| 607 | 20240719 | 095800 | 3341160000 | 23800 | 23800 | 23850 | 23800 | 1039 |
| 608 | 20240719 | 095700 | 3316431450 | 23800 | 23850 | 23850 | 23800 | 2676 |
| 609 | 20240719 | 095600 | 3252673850 | 23900 | 23900 | 23900 | 23900 | 610 |
| 610 | 20240719 | 095500 | 3238094850 | 23900 | 23850 | 23900 | 23850 | 854 |
| 611 | 20240719 | 095400 | 3217694400 | 23900 | 23900 | 23900 | 23850 | 314 |
| 612 | 20240719 | 095300 | 3210190200 | 23900 | 23950 | 23950 | 23900 | 66 |
| 613 | 20240719 | 095200 | 3208612750 | 23900 | 23900 | 23950 | 23900 | 321 |
| 614 | 20240719 | 095100 | 3200939150 | 23900 | 23900 | 23950 | 23900 | 3698 |
| 615 | 20240719 | 095000 | 3112454000 | 23850 | 23850 | 23900 | 23850 | 33 |
| 616 | 20240719 | 094900 | 3111666800 | 23850 | 23900 | 23900 | 23850 | 205 |
| 617 | 20240719 | 094800 | 3106768850 | 23900 | 23950 | 23950 | 23850 | 686 |
| 618 | 20240719 | 094700 | 3090373350 | 23950 | 23850 | 23950 | 23850 | 4843 |
| 619 | 20240719 | 094600 | 2974712550 | 23800 | 23800 | 23800 | 23800 | 372 |
| 620 | 20240719 | 094500 | 2965858950 | 23800 | 23800 | 23800 | 23750 | 582 |
| 621 | 20240719 | 094400 | 2952009050 | 23800 | 23800 | 23850 | 23800 | 32 |
| 622 | 20240719 | 094300 | 2951247400 | 23800 | 23800 | 23850 | 23800 | 155 |
| 623 | 20240719 | 094200 | 2947556500 | 23850 | 23800 | 23850 | 23800 | 762 |
| 624 | 20240719 | 094100 | 2929388000 | 23750 | 23800 | 23800 | 23750 | 700 |
| 625 | 20240719 | 094000 | 2912753200 | 23800 | 23800 | 23800 | 23800 | 624 |
| 626 | 20240719 | 093900 | 2897902000 | 23800 | 23850 | 23850 | 23800 | 1226 |
| 627 | 20240719 | 093800 | 2868684150 | 23850 | 23850 | 23900 | 23850 | 108 |
| 628 | 20240719 | 093700 | 2866108300 | 23850 | 23850 | 23900 | 23850 | 62 |
| 629 | 20240719 | 093600 | 2864626750 | 23900 | 23900 | 23900 | 23900 | 1048 |
| 630 | 20240719 | 093500 | 2839579550 | 23900 | 23950 | 23950 | 23900 | 570 |
| 631 | 20240719 | 093400 | 2825941650 | 23950 | 23900 | 23950 | 23900 | 1731 |
| 632 | 20240719 | 093300 | 2784515950 | 23900 | 23950 | 23950 | 23900 | 105 |
| 633 | 20240719 | 093200 | 2782003950 | 23950 | 23900 | 23950 | 23900 | 2317 |
| 634 | 20240719 | 093100 | 2726605550 | 23900 | 23900 | 23950 | 23850 | 3052 |
| 635 | 20240719 | 093000 | 2653601100 | 23900 | 23950 | 24000 | 23900 | 10090 |
| 636 | 20240719 | 092900 | 2411881700 | 23950 | 24050 | 24100 | 23950 | 3009 |
| 637 | 20240719 | 092800 | 2339713950 | 24050 | 24050 | 24150 | 23900 | 11097 |
| 638 | 20240719 | 092700 | 2072785050 | 24050 | 23750 | 24050 | 23750 | 26421 |
| 639 | 20240719 | 092600 | 1440678300 | 23750 | 23650 | 23750 | 23650 | 3823 |
| 640 | 20240719 | 092500 | 1350053450 | 23650 | 23600 | 23650 | 23600 | 881 |
| 641 | 20240719 | 092400 | 1329222800 | 23650 | 23600 | 23700 | 23550 | 2477 |
| 642 | 20240719 | 092300 | 1270678900 | 23600 | 23500 | 23600 | 23500 | 2240 |
| 643 | 20240719 | 092200 | 1217982100 | 23450 | 23450 | 23500 | 23450 | 519 |
| 644 | 20240719 | 092100 | 1205809100 | 23450 | 23450 | 23500 | 23450 | 1411 |
| 645 | 20240719 | 092000 | 1172665800 | 23450 | 23500 | 23500 | 23400 | 1073 |
| 646 | 20240719 | 091900 | 1147508850 | 23500 | 23500 | 23500 | 23450 | 871 |
| 647 | 20240719 | 091800 | 1127071850 | 23500 | 23450 | 23500 | 23450 | 612 |
| 648 | 20240719 | 091700 | 1112712950 | 23450 | 23500 | 23500 | 23400 | 2222 |
| 649 | 20240719 | 091600 | 1060657850 | 23550 | 23400 | 23550 | 23400 | 1116 |
| 650 | 20240719 | 091500 | 1034511000 | 23400 | 23500 | 23550 | 23350 | 17479 |
| 651 | 20240719 | 091400 | 623746450 | 23550 | 23650 | 23650 | 23500 | 3572 |
| 652 | 20240719 | 091300 | 539545400 | 23600 | 23600 | 23700 | 23550 | 5197 |
| 653 | 20240719 | 091200 | 416646450 | 23600 | 23350 | 23600 | 23300 | 5392 |
| 654 | 20240719 | 091100 | 290212250 | 23350 | 23300 | 23350 | 23250 | 2407 |
| 655 | 20240719 | 091000 | 234093400 | 23250 | 23150 | 23300 | 23100 | 2813 |
| 656 | 20240719 | 090900 | 168780550 | 23100 | 23100 | 23100 | 23050 | 431 |
| 657 | 20240719 | 090800 | 158825050 | 23100 | 23050 | 23100 | 23050 | 592 |
| 658 | 20240719 | 090700 | 145177500 | 23050 | 22750 | 23050 | 22750 | 2237 |
| 659 | 20240719 | 090600 | 93939550 | 22700 | 22700 | 22750 | 22650 | 700 |
| 660 | 20240719 | 090500 | 78057600 | 22750 | 22750 | 22750 | 22750 | 206 |
| 661 | 20240719 | 090400 | 73371100 | 22750 | 22750 | 22750 | 22750 | 5 |
| 662 | 20240719 | 090300 | 73257350 | 22750 | 22750 | 22750 | 22750 | 473 |
| 663 | 20240719 | 090200 | 62496600 | 22750 | 22750 | 22750 | 22750 | 25 |
| 664 | 20240719 | 090100 | 61927850 | 22850 | 22950 | 22950 | 22800 | 1195 |
| 665 | 20240719 | 090000 | 34677100 | 22900 | 22900 | 22900 | 22900 | 1384 |