36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 3 | 20240816 | 200400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240816 | 200300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240816 | 200200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240816 | 200100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240816 | 200000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240816 | 195900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240816 | 195800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240816 | 195700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240816 | 195600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240816 | 195500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240816 | 195400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240816 | 195300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240816 | 195200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240816 | 195100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240816 | 195000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240816 | 194900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240816 | 194800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240816 | 194700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240816 | 194600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240816 | 194500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240816 | 194400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240816 | 194300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240816 | 194200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240816 | 194100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240816 | 194000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240816 | 193900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240816 | 193800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240816 | 193700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240816 | 193600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240816 | 193500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 33 | 20240816 | 193400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240816 | 193300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240816 | 193200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240816 | 193100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240816 | 193000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240816 | 192900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240816 | 192800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240816 | 192700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240816 | 192600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240816 | 192500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240816 | 192400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240816 | 192300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240816 | 192200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240816 | 192100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240816 | 192000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240816 | 191900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240816 | 191800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240816 | 191700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240816 | 191600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240816 | 191500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240816 | 191400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240816 | 191300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240816 | 191200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240816 | 191100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240816 | 191000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240816 | 190900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240816 | 190800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240816 | 190700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240816 | 190600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240816 | 190500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 63 | 20240816 | 190400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240816 | 190300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240816 | 190200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240816 | 190100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240816 | 190000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240816 | 185900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240816 | 185800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240816 | 185700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240816 | 185600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240816 | 185500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240816 | 185400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240816 | 185300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240816 | 185200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240816 | 185100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240816 | 185000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240816 | 184900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240816 | 184800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240816 | 184700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240816 | 184600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240816 | 184500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240816 | 184400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240816 | 184300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240816 | 184200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240816 | 184100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240816 | 184000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240816 | 183900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240816 | 183800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240816 | 183700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240816 | 183600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240816 | 183500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 93 | 20240816 | 183400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240816 | 183300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240816 | 183200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240816 | 183100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240816 | 183000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240816 | 182900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240816 | 182800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240816 | 182700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240816 | 182600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240816 | 182500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240816 | 182400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240816 | 182300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240816 | 182200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240816 | 182100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240816 | 182000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240816 | 181900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240816 | 181800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240816 | 181700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240816 | 181600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240816 | 181500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240816 | 181400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240816 | 181300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240816 | 181200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240816 | 181100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240816 | 181000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240816 | 180900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240816 | 180800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240816 | 180700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240816 | 180600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240816 | 180500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 123 | 20240816 | 180400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240816 | 180300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240816 | 180200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240816 | 180100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240816 | 180000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240816 | 175900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240816 | 175800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240816 | 175700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240816 | 175600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240816 | 175500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240816 | 175400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240816 | 175300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240816 | 175200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240816 | 175100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240816 | 175000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240816 | 174900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240816 | 174800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240816 | 174700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240816 | 174600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240816 | 174500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240816 | 174400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240816 | 174300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240816 | 174200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240816 | 174100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240816 | 174000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240816 | 173900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240816 | 173800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240816 | 173700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240816 | 173600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240816 | 173500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 153 | 20240816 | 173400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240816 | 173300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240816 | 173200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240816 | 173100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240816 | 173000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240816 | 172900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240816 | 172800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240816 | 172700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240816 | 172600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240816 | 172500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240816 | 172400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240816 | 172300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240816 | 172200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240816 | 172100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240816 | 172000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240816 | 171900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240816 | 171800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240816 | 171700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240816 | 171600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240816 | 171500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240816 | 171400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240816 | 171300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240816 | 171200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240816 | 171100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240816 | 171000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240816 | 170900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240816 | 170800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240816 | 170700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240816 | 170600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240816 | 170500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 183 | 20240816 | 170400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240816 | 170300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240816 | 170200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240816 | 170100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240816 | 170000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240816 | 165900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240816 | 165800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240816 | 165700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240816 | 165600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240816 | 165500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240816 | 165400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240816 | 165300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240816 | 165200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240816 | 165100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240816 | 165000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240816 | 164900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240816 | 164800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240816 | 164700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240816 | 164600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240816 | 164500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240816 | 164400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240816 | 164300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240816 | 164200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240816 | 164100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240816 | 164000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240816 | 163900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240816 | 163800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240816 | 163700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240816 | 163600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240816 | 163500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 213 | 20240816 | 163400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240816 | 163300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240816 | 163200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240816 | 163100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240816 | 163000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240816 | 162900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240816 | 162800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240816 | 162700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240816 | 162600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240816 | 162500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240816 | 162400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240816 | 162300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240816 | 162200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240816 | 162100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240816 | 162000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240816 | 161900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240816 | 161800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240816 | 161700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240816 | 161600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240816 | 161500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240816 | 161400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240816 | 161300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240816 | 161200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240816 | 161100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240816 | 161000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240816 | 160900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240816 | 160800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240816 | 160700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240816 | 160600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240816 | 160500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 243 | 20240816 | 160400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240816 | 160300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240816 | 160200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240816 | 160100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240816 | 160000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240816 | 155900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240816 | 155800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240816 | 155700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240816 | 155600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240816 | 155500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240816 | 155400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240816 | 155300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240816 | 155200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240816 | 155100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240816 | 155000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240816 | 154900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240816 | 154800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240816 | 154700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240816 | 154600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240816 | 154500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240816 | 154400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240816 | 154300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240816 | 154200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240816 | 154100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240816 | 154000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240816 | 153900 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240816 | 153800 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240816 | 153700 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240816 | 153600 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240816 | 153500 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 273 | 20240816 | 153400 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240816 | 153300 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240816 | 153200 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240816 | 153100 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240816 | 153000 | 13142785150 | 25400 | 25400 | 25400 | 25400 | 5597 |
| 278 | 20240816 | 152900 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240816 | 152800 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240816 | 152700 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240816 | 152600 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240816 | 152500 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240816 | 152400 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240816 | 152300 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240816 | 152200 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240816 | 152100 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240816 | 152000 | 13000621350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240816 | 151900 | 13000621350 | 25350 | 25400 | 25400 | 25350 | 686 |
| 289 | 20240816 | 151800 | 12983223650 | 25400 | 25350 | 25400 | 25350 | 705 |
| 290 | 20240816 | 151700 | 12965327900 | 25350 | 25400 | 25450 | 25350 | 1107 |
| 291 | 20240816 | 151600 | 12937215500 | 25350 | 25350 | 25450 | 25350 | 335 |
| 292 | 20240816 | 151500 | 12928708600 | 25400 | 25400 | 25450 | 25350 | 736 |
| 293 | 20240816 | 151400 | 12910007050 | 25400 | 25400 | 25450 | 25350 | 809 |
| 294 | 20240816 | 151300 | 12889467500 | 25350 | 25350 | 25450 | 25300 | 1164 |
| 295 | 20240816 | 151200 | 12859891800 | 25350 | 25400 | 25400 | 25300 | 807 |
| 296 | 20240816 | 151100 | 12839406650 | 25350 | 25450 | 25450 | 25350 | 354 |
| 297 | 20240816 | 151000 | 12830424050 | 25400 | 25300 | 25450 | 25300 | 6421 |
| 298 | 20240816 | 150900 | 12667329700 | 25300 | 25300 | 25350 | 25300 | 1024 |
| 299 | 20240816 | 150800 | 12641411550 | 25300 | 25350 | 25350 | 25300 | 442 |
| 300 | 20240816 | 150700 | 12630224000 | 25300 | 25350 | 25350 | 25300 | 973 |
| 301 | 20240816 | 150600 | 12605567400 | 25350 | 25350 | 25350 | 25300 | 464 |
| 302 | 20240816 | 150500 | 12593815350 | 25300 | 25350 | 25400 | 25300 | 2602 |
| 303 | 20240816 | 150400 | 12527848750 | 25400 | 25350 | 25400 | 25350 | 530 |
| 304 | 20240816 | 150300 | 12514392250 | 25350 | 25400 | 25450 | 25350 | 778 |
| 305 | 20240816 | 150200 | 12494639550 | 25350 | 25400 | 25400 | 25350 | 586 |
| 306 | 20240816 | 150100 | 12479766100 | 25400 | 25350 | 25400 | 25350 | 750 |
| 307 | 20240816 | 150000 | 12460725250 | 25450 | 25400 | 25450 | 25350 | 800 |
| 308 | 20240816 | 145900 | 12440408500 | 25350 | 25350 | 25400 | 25350 | 810 |
| 309 | 20240816 | 145800 | 12419843750 | 25400 | 25400 | 25400 | 25350 | 1553 |
| 310 | 20240816 | 145700 | 12380408400 | 25350 | 25400 | 25400 | 25350 | 583 |
| 311 | 20240816 | 145600 | 12365609350 | 25400 | 25350 | 25400 | 25350 | 1073 |
| 312 | 20240816 | 145500 | 12338367750 | 25350 | 25350 | 25400 | 25350 | 866 |
| 313 | 20240816 | 145400 | 12316375750 | 25400 | 25350 | 25400 | 25350 | 716 |
| 314 | 20240816 | 145300 | 12298200000 | 25350 | 25350 | 25400 | 25300 | 572 |
| 315 | 20240816 | 145200 | 12283683300 | 25400 | 25400 | 25400 | 25350 | 1163 |
| 316 | 20240816 | 145100 | 12254159550 | 25350 | 25350 | 25400 | 25300 | 1074 |
| 317 | 20240816 | 145000 | 12226914850 | 25350 | 25350 | 25400 | 25350 | 817 |
| 318 | 20240816 | 144900 | 12206187750 | 25400 | 25350 | 25400 | 25300 | 1363 |
| 319 | 20240816 | 144800 | 12171615150 | 25350 | 25350 | 25400 | 25300 | 695 |
| 320 | 20240816 | 144700 | 12154006550 | 25350 | 25350 | 25400 | 25300 | 1122 |
| 321 | 20240816 | 144600 | 12125552400 | 25300 | 25350 | 25400 | 25300 | 586 |
| 322 | 20240816 | 144500 | 12110703200 | 25300 | 25300 | 25350 | 25300 | 1128 |
| 323 | 20240816 | 144400 | 12082124000 | 25350 | 25350 | 25350 | 25300 | 628 |
| 324 | 20240816 | 144300 | 12066208050 | 25300 | 25350 | 25350 | 25300 | 1010 |
| 325 | 20240816 | 144200 | 12040616050 | 25350 | 25350 | 25400 | 25300 | 641 |
| 326 | 20240816 | 144100 | 12024376350 | 25300 | 25300 | 25350 | 25300 | 460 |
| 327 | 20240816 | 144000 | 12012724700 | 25350 | 25300 | 25350 | 25250 | 879 |
| 328 | 20240816 | 143900 | 11990456250 | 25350 | 25300 | 25350 | 25300 | 974 |
| 329 | 20240816 | 143800 | 11965771400 | 25300 | 25300 | 25350 | 25300 | 781 |
| 330 | 20240816 | 143700 | 11945988700 | 25250 | 25350 | 25350 | 25250 | 937 |
| 331 | 20240816 | 143600 | 11922277550 | 25350 | 25300 | 25350 | 25300 | 1337 |
| 332 | 20240816 | 143500 | 11888397200 | 25300 | 25350 | 25350 | 25300 | 613 |
| 333 | 20240816 | 143400 | 11872870950 | 25350 | 25350 | 25350 | 25300 | 1206 |
| 334 | 20240816 | 143300 | 11842309600 | 25350 | 25350 | 25350 | 25250 | 449 |
| 335 | 20240816 | 143200 | 11830938900 | 25350 | 25300 | 25350 | 25250 | 605 |
| 336 | 20240816 | 143100 | 11815620800 | 25300 | 25400 | 25400 | 25250 | 1573 |
| 337 | 20240816 | 143000 | 11775770100 | 25350 | 25350 | 25400 | 25300 | 457 |
| 338 | 20240816 | 142900 | 11764166950 | 25400 | 25350 | 25400 | 25350 | 1916 |
| 339 | 20240816 | 142800 | 11715554800 | 25400 | 25400 | 25400 | 25350 | 683 |
| 340 | 20240816 | 142700 | 11698221000 | 25350 | 25350 | 25400 | 25350 | 1049 |
| 341 | 20240816 | 142600 | 11671590600 | 25300 | 25350 | 25400 | 25300 | 1692 |
| 342 | 20240816 | 142500 | 11628721950 | 25400 | 25350 | 25400 | 25350 | 847 |
| 343 | 20240816 | 142400 | 11607217500 | 25400 | 25350 | 25400 | 25300 | 2112 |
| 344 | 20240816 | 142300 | 11553667150 | 25350 | 25400 | 25400 | 25300 | 824 |
| 345 | 20240816 | 142200 | 11532755450 | 25400 | 25350 | 25400 | 25300 | 2022 |
| 346 | 20240816 | 142100 | 11481515100 | 25350 | 25400 | 25400 | 25300 | 2127 |
| 347 | 20240816 | 142000 | 11427582850 | 25350 | 25400 | 25400 | 25350 | 998 |
| 348 | 20240816 | 141900 | 11402244200 | 25400 | 25400 | 25400 | 25350 | 1331 |
| 349 | 20240816 | 141800 | 11368438300 | 25400 | 25450 | 25450 | 25400 | 767 |
| 350 | 20240816 | 141700 | 11348919800 | 25400 | 25400 | 25450 | 25400 | 654 |
| 351 | 20240816 | 141600 | 11332302750 | 25400 | 25400 | 25400 | 25400 | 622 |
| 352 | 20240816 | 141500 | 11316503950 | 25400 | 25400 | 25400 | 25400 | 736 |
| 353 | 20240816 | 141400 | 11297809550 | 25400 | 25400 | 25400 | 25400 | 797 |
| 354 | 20240816 | 141300 | 11277565750 | 25350 | 25350 | 25400 | 25350 | 771 |
| 355 | 20240816 | 141200 | 11257984100 | 25400 | 25400 | 25400 | 25350 | 2981 |
| 356 | 20240816 | 141100 | 11182271700 | 25400 | 25400 | 25400 | 25350 | 1115 |
| 357 | 20240816 | 141000 | 11153954600 | 25400 | 25400 | 25400 | 25400 | 645 |
| 358 | 20240816 | 140900 | 11137571600 | 25400 | 25400 | 25400 | 25350 | 1060 |
| 359 | 20240816 | 140800 | 11110650100 | 25400 | 25400 | 25400 | 25400 | 551 |
| 360 | 20240816 | 140700 | 11096654700 | 25400 | 25400 | 25400 | 25400 | 772 |
| 361 | 20240816 | 140600 | 11077045900 | 25400 | 25400 | 25400 | 25400 | 865 |
| 362 | 20240816 | 140500 | 11055074900 | 25350 | 25400 | 25450 | 25350 | 2046 |
| 363 | 20240816 | 140400 | 11003105550 | 25400 | 25400 | 25400 | 25400 | 766 |
| 364 | 20240816 | 140300 | 10983649150 | 25400 | 25400 | 25400 | 25400 | 584 |
| 365 | 20240816 | 140200 | 10968815550 | 25400 | 25400 | 25400 | 25350 | 1040 |
| 366 | 20240816 | 140100 | 10942404550 | 25400 | 25350 | 25400 | 25350 | 132 |
| 367 | 20240816 | 140000 | 10939052400 | 25350 | 25350 | 25400 | 25350 | 209 |
| 368 | 20240816 | 135900 | 10933746750 | 25350 | 25400 | 25400 | 25350 | 970 |
| 369 | 20240816 | 135800 | 10909142050 | 25350 | 25400 | 25400 | 25350 | 358 |
| 370 | 20240816 | 135700 | 10900049000 | 25450 | 25450 | 25450 | 25400 | 860 |
| 371 | 20240816 | 135600 | 10878169200 | 25400 | 25450 | 25450 | 25400 | 144 |
| 372 | 20240816 | 135500 | 10874507150 | 25450 | 25400 | 25450 | 25350 | 1022 |
| 373 | 20240816 | 135400 | 10848552750 | 25400 | 25450 | 25450 | 25400 | 297 |
| 374 | 20240816 | 135300 | 10840999100 | 25400 | 25400 | 25450 | 25400 | 933 |
| 375 | 20240816 | 135200 | 10817300300 | 25400 | 25400 | 25400 | 25350 | 806 |
| 376 | 20240816 | 135100 | 10796840100 | 25400 | 25400 | 25450 | 25400 | 781 |
| 377 | 20240816 | 135000 | 10777002650 | 25400 | 25400 | 25400 | 25350 | 394 |
| 378 | 20240816 | 134900 | 10767000900 | 25400 | 25400 | 25400 | 25400 | 191 |
| 379 | 20240816 | 134800 | 10762149500 | 25400 | 25400 | 25400 | 25400 | 877 |
| 380 | 20240816 | 134700 | 10739873700 | 25400 | 25400 | 25400 | 25400 | 224 |
| 381 | 20240816 | 134600 | 10734184100 | 25400 | 25400 | 25400 | 25350 | 588 |
| 382 | 20240816 | 134500 | 10719250350 | 25400 | 25350 | 25400 | 25350 | 344 |
| 383 | 20240816 | 134400 | 10710516650 | 25400 | 25400 | 25400 | 25350 | 847 |
| 384 | 20240816 | 134300 | 10689015500 | 25400 | 25400 | 25400 | 25400 | 301 |
| 385 | 20240816 | 134200 | 10681370100 | 25400 | 25350 | 25400 | 25350 | 755 |
| 386 | 20240816 | 134100 | 10662193600 | 25400 | 25400 | 25400 | 25350 | 444 |
| 387 | 20240816 | 134000 | 10650916050 | 25400 | 25400 | 25400 | 25350 | 1689 |
| 388 | 20240816 | 133900 | 10608026850 | 25400 | 25400 | 25400 | 25350 | 655 |
| 389 | 20240816 | 133800 | 10591390600 | 25400 | 25350 | 25400 | 25350 | 294 |
| 390 | 20240816 | 133700 | 10583926300 | 25400 | 25400 | 25400 | 25350 | 1043 |
| 391 | 20240816 | 133600 | 10557462400 | 25400 | 25400 | 25400 | 25400 | 265 |
| 392 | 20240816 | 133500 | 10550731400 | 25400 | 25400 | 25400 | 25350 | 151 |
| 393 | 20240816 | 133400 | 10546899750 | 25350 | 25400 | 25400 | 25350 | 1228 |
| 394 | 20240816 | 133300 | 10515753600 | 25350 | 25350 | 25400 | 25350 | 310 |
| 395 | 20240816 | 133200 | 10507884100 | 25400 | 25400 | 25400 | 25350 | 894 |
| 396 | 20240816 | 133100 | 10485195450 | 25300 | 25450 | 25450 | 25300 | 1871 |
| 397 | 20240816 | 133000 | 10437699950 | 25450 | 25450 | 25450 | 25450 | 401 |
| 398 | 20240816 | 132900 | 10427494500 | 25450 | 25450 | 25450 | 25400 | 2062 |
| 399 | 20240816 | 132800 | 10375093950 | 25450 | 25400 | 25450 | 25400 | 696 |
| 400 | 20240816 | 132700 | 10357387900 | 25400 | 25300 | 25400 | 25300 | 522 |
| 401 | 20240816 | 132600 | 10344134600 | 25350 | 25400 | 25400 | 25350 | 1177 |
| 402 | 20240816 | 132500 | 10314263450 | 25400 | 25400 | 25400 | 25400 | 362 |
| 403 | 20240816 | 132400 | 10305068650 | 25350 | 25450 | 25450 | 25350 | 1181 |
| 404 | 20240816 | 132300 | 10275053350 | 25450 | 25450 | 25450 | 25450 | 563 |
| 405 | 20240816 | 132200 | 10260725000 | 25450 | 25450 | 25450 | 25450 | 481 |
| 406 | 20240816 | 132100 | 10248483550 | 25450 | 25450 | 25450 | 25450 | 746 |
| 407 | 20240816 | 132000 | 10229497850 | 25400 | 25400 | 25450 | 25400 | 479 |
| 408 | 20240816 | 131900 | 10217313000 | 25400 | 25400 | 25400 | 25400 | 511 |
| 409 | 20240816 | 131800 | 10204333600 | 25400 | 25400 | 25400 | 25400 | 428 |
| 410 | 20240816 | 131700 | 10193462400 | 25400 | 25400 | 25400 | 25400 | 654 |
| 411 | 20240816 | 131600 | 10176850800 | 25400 | 25450 | 25450 | 25350 | 794 |
| 412 | 20240816 | 131500 | 10156700200 | 25400 | 25400 | 25450 | 25400 | 233 |
| 413 | 20240816 | 131400 | 10150771400 | 25450 | 25450 | 25450 | 25350 | 1306 |
| 414 | 20240816 | 131300 | 10117589350 | 25450 | 25450 | 25450 | 25400 | 145 |
| 415 | 20240816 | 131200 | 10113900100 | 25450 | 25400 | 25450 | 25400 | 1103 |
| 416 | 20240816 | 131100 | 10085832600 | 25450 | 25450 | 25450 | 25450 | 553 |
| 417 | 20240816 | 131000 | 10071758750 | 25400 | 25450 | 25450 | 25400 | 718 |
| 418 | 20240816 | 130900 | 10053495900 | 25450 | 25400 | 25450 | 25400 | 1271 |
| 419 | 20240816 | 130800 | 10021207000 | 25400 | 25400 | 25400 | 25350 | 615 |
| 420 | 20240816 | 130700 | 10005586100 | 25400 | 25400 | 25400 | 25400 | 387 |
| 421 | 20240816 | 130600 | 9995756300 | 25400 | 25350 | 25400 | 25350 | 486 |
| 422 | 20240816 | 130500 | 9983423200 | 25350 | 25350 | 25400 | 25350 | 655 |
| 423 | 20240816 | 130400 | 9966789050 | 25400 | 25400 | 25400 | 25400 | 317 |
| 424 | 20240816 | 130300 | 9958737250 | 25400 | 25350 | 25400 | 25350 | 803 |
| 425 | 20240816 | 130200 | 9938343550 | 25350 | 25400 | 25400 | 25350 | 733 |
| 426 | 20240816 | 130100 | 9919752950 | 25400 | 25300 | 25400 | 25300 | 555 |
| 427 | 20240816 | 130000 | 9905671450 | 25350 | 25350 | 25400 | 25300 | 204 |
| 428 | 20240816 | 125900 | 9900499900 | 25350 | 25400 | 25400 | 25350 | 880 |
| 429 | 20240816 | 125800 | 9878188500 | 25400 | 25350 | 25400 | 25300 | 1369 |
| 430 | 20240816 | 125700 | 9843481550 | 25300 | 25350 | 25350 | 25300 | 1414 |
| 431 | 20240816 | 125600 | 9807641500 | 25300 | 25300 | 25300 | 25300 | 971 |
| 432 | 20240816 | 125500 | 9783075200 | 25300 | 25300 | 25300 | 25300 | 123 |
| 433 | 20240816 | 125400 | 9779963300 | 25300 | 25300 | 25300 | 25300 | 669 |
| 434 | 20240816 | 125300 | 9763037600 | 25300 | 25250 | 25300 | 25250 | 243 |
| 435 | 20240816 | 125200 | 9756894500 | 25250 | 25250 | 25300 | 25250 | 2832 |
| 436 | 20240816 | 125100 | 9685346550 | 25300 | 25250 | 25300 | 25250 | 287 |
| 437 | 20240816 | 125000 | 9678088950 | 25300 | 25300 | 25300 | 25300 | 1083 |
| 438 | 20240816 | 124900 | 9650689050 | 25350 | 25350 | 25350 | 25300 | 667 |
| 439 | 20240816 | 124800 | 9633783100 | 25350 | 25350 | 25350 | 25300 | 557 |
| 440 | 20240816 | 124700 | 9619669150 | 25350 | 25350 | 25350 | 25300 | 964 |
| 441 | 20240816 | 124600 | 9595239650 | 25350 | 25350 | 25350 | 25350 | 111 |
| 442 | 20240816 | 124500 | 9592425800 | 25350 | 25350 | 25350 | 25300 | 753 |
| 443 | 20240816 | 124400 | 9573347250 | 25350 | 25350 | 25350 | 25300 | 575 |
| 444 | 20240816 | 124300 | 9558778900 | 25350 | 25400 | 25400 | 25350 | 797 |
| 445 | 20240816 | 124200 | 9538546750 | 25350 | 25350 | 25400 | 25350 | 522 |
| 446 | 20240816 | 124100 | 9525303500 | 25400 | 25400 | 25400 | 25350 | 351 |
| 447 | 20240816 | 124000 | 9516398100 | 25350 | 25350 | 25350 | 25350 | 348 |
| 448 | 20240816 | 123900 | 9507576300 | 25300 | 25400 | 25400 | 25250 | 1157 |
| 449 | 20240816 | 123800 | 9478296600 | 25400 | 25350 | 25400 | 25300 | 1232 |
| 450 | 20240816 | 123700 | 9447080200 | 25350 | 25350 | 25350 | 25300 | 516 |
| 451 | 20240816 | 123600 | 9434004600 | 25350 | 25300 | 25350 | 25300 | 612 |
| 452 | 20240816 | 123500 | 9418490550 | 25350 | 25350 | 25400 | 25350 | 289 |
| 453 | 20240816 | 123400 | 9411157000 | 25400 | 25350 | 25400 | 25350 | 623 |
| 454 | 20240816 | 123300 | 9395360550 | 25350 | 25350 | 25350 | 25350 | 443 |
| 455 | 20240816 | 123200 | 9384130500 | 25350 | 25350 | 25350 | 25300 | 494 |
| 456 | 20240816 | 123100 | 9371622650 | 25350 | 25350 | 25400 | 25350 | 609 |
| 457 | 20240816 | 123000 | 9356179200 | 25400 | 25350 | 25400 | 25350 | 2533 |
| 458 | 20240816 | 122900 | 9291954300 | 25300 | 25300 | 25350 | 25300 | 3070 |
| 459 | 20240816 | 122800 | 9214277400 | 25250 | 25250 | 25300 | 25250 | 224 |
| 460 | 20240816 | 122700 | 9208616000 | 25300 | 25250 | 25300 | 25250 | 1222 |
| 461 | 20240816 | 122600 | 9177730900 | 25300 | 25300 | 25300 | 25300 | 387 |
| 462 | 20240816 | 122500 | 9167939800 | 25300 | 25300 | 25300 | 25250 | 672 |
| 463 | 20240816 | 122400 | 9150938950 | 25300 | 25250 | 25300 | 25250 | 479 |
| 464 | 20240816 | 122300 | 9138829850 | 25250 | 25300 | 25300 | 25250 | 387 |
| 465 | 20240816 | 122200 | 9129054350 | 25300 | 25300 | 25300 | 25250 | 928 |
| 466 | 20240816 | 122100 | 9105578150 | 25300 | 25300 | 25300 | 25300 | 167 |
| 467 | 20240816 | 122000 | 9101353050 | 25300 | 25350 | 25350 | 25300 | 592 |
| 468 | 20240816 | 121900 | 9086375400 | 25300 | 25350 | 25350 | 25300 | 290 |
| 469 | 20240816 | 121800 | 9079038350 | 25300 | 25300 | 25300 | 25300 | 749 |
| 470 | 20240816 | 121700 | 9060088650 | 25300 | 25300 | 25300 | 25250 | 299 |
| 471 | 20240816 | 121600 | 9052528300 | 25300 | 25250 | 25300 | 25250 | 593 |
| 472 | 20240816 | 121500 | 9037525450 | 25300 | 25300 | 25300 | 25300 | 554 |
| 473 | 20240816 | 121400 | 9023509250 | 25300 | 25300 | 25350 | 25300 | 1510 |
| 474 | 20240816 | 121300 | 8985279700 | 25350 | 25300 | 25350 | 25300 | 603 |
| 475 | 20240816 | 121200 | 8969995750 | 25350 | 25300 | 25350 | 25300 | 142 |
| 476 | 20240816 | 121100 | 8966397600 | 25350 | 25300 | 25350 | 25300 | 1030 |
| 477 | 20240816 | 121000 | 8940309150 | 25350 | 25300 | 25350 | 25300 | 480 |
| 478 | 20240816 | 120900 | 8928141200 | 25300 | 25300 | 25350 | 25300 | 543 |
| 479 | 20240816 | 120800 | 8914376850 | 25300 | 25350 | 25350 | 25300 | 310 |
| 480 | 20240816 | 120700 | 8906526400 | 25350 | 25300 | 25350 | 25300 | 243 |
| 481 | 20240816 | 120600 | 8900372600 | 25300 | 25350 | 25350 | 25300 | 588 |
| 482 | 20240816 | 120500 | 8885469450 | 25300 | 25300 | 25300 | 25250 | 3530 |
| 483 | 20240816 | 120400 | 8796247750 | 25350 | 25350 | 25350 | 25300 | 3066 |
| 484 | 20240816 | 120300 | 8718563750 | 25350 | 25350 | 25400 | 25350 | 65 |
| 485 | 20240816 | 120200 | 8716914000 | 25400 | 25400 | 25400 | 25350 | 892 |
| 486 | 20240816 | 120100 | 8694260250 | 25400 | 25400 | 25400 | 25400 | 226 |
| 487 | 20240816 | 120000 | 8688519850 | 25400 | 25350 | 25400 | 25350 | 2425 |
| 488 | 20240816 | 115900 | 8626989600 | 25350 | 25350 | 25350 | 25350 | 3376 |
| 489 | 20240816 | 115800 | 8541408000 | 25350 | 25300 | 25350 | 25300 | 686 |
| 490 | 20240816 | 115700 | 8524032500 | 25300 | 25300 | 25300 | 25250 | 970 |
| 491 | 20240816 | 115600 | 8499491950 | 25300 | 25300 | 25350 | 25250 | 1254 |
| 492 | 20240816 | 115500 | 8467740550 | 25300 | 25250 | 25300 | 25250 | 1395 |
| 493 | 20240816 | 115400 | 8432447600 | 25300 | 25300 | 25300 | 25250 | 387 |
| 494 | 20240816 | 115300 | 8422656550 | 25300 | 25300 | 25300 | 25250 | 825 |
| 495 | 20240816 | 115200 | 8401784350 | 25300 | 25250 | 25300 | 25250 | 1079 |
| 496 | 20240816 | 115100 | 8374485950 | 25300 | 25300 | 25300 | 25250 | 527 |
| 497 | 20240816 | 115000 | 8361152950 | 25250 | 25200 | 25300 | 25200 | 1129 |
| 498 | 20240816 | 114900 | 8332630500 | 25250 | 25250 | 25300 | 25200 | 440 |
| 499 | 20240816 | 114800 | 8321512750 | 25250 | 25250 | 25250 | 25200 | 1486 |
| 500 | 20240816 | 114700 | 8283991300 | 25300 | 25300 | 25300 | 25250 | 666 |
| 501 | 20240816 | 114600 | 8267141950 | 25250 | 25250 | 25300 | 25250 | 1836 |
| 502 | 20240816 | 114500 | 8220751500 | 25250 | 25250 | 25250 | 25200 | 975 |
| 503 | 20240816 | 114400 | 8196132900 | 25250 | 25250 | 25250 | 25200 | 2094 |
| 504 | 20240816 | 114300 | 8143259500 | 25250 | 25250 | 25250 | 25200 | 240 |
| 505 | 20240816 | 114200 | 8137199600 | 25250 | 25300 | 25300 | 25250 | 2491 |
| 506 | 20240816 | 114100 | 8074250000 | 25250 | 25300 | 25300 | 25250 | 331 |
| 507 | 20240816 | 114000 | 8065878400 | 25250 | 25250 | 25300 | 25250 | 1074 |
| 508 | 20240816 | 113900 | 8038737200 | 25250 | 25300 | 25300 | 25250 | 1008 |
| 509 | 20240816 | 113800 | 8013246400 | 25300 | 25300 | 25300 | 25300 | 390 |
| 510 | 20240816 | 113700 | 8003379400 | 25300 | 25300 | 25300 | 25250 | 1235 |
| 511 | 20240816 | 113600 | 7972134500 | 25300 | 25250 | 25300 | 25250 | 1800 |
| 512 | 20240816 | 113500 | 7926675850 | 25300 | 25250 | 25300 | 25250 | 1269 |
| 513 | 20240816 | 113400 | 7894622250 | 25250 | 25200 | 25250 | 25200 | 2655 |
| 514 | 20240816 | 113300 | 7827587200 | 25200 | 25250 | 25250 | 25200 | 1132 |
| 515 | 20240816 | 113200 | 7799010450 | 25250 | 25200 | 25250 | 25200 | 438 |
| 516 | 20240816 | 113100 | 7787953850 | 25200 | 25200 | 25250 | 25200 | 840 |
| 517 | 20240816 | 113000 | 7766768500 | 25250 | 25200 | 25250 | 25150 | 2320 |
| 518 | 20240816 | 112900 | 7708260200 | 25200 | 25200 | 25200 | 25150 | 584 |
| 519 | 20240816 | 112800 | 7693551500 | 25200 | 25150 | 25200 | 25150 | 683 |
| 520 | 20240816 | 112700 | 7676340150 | 25150 | 25250 | 25250 | 25150 | 2200 |
| 521 | 20240816 | 112600 | 7620909650 | 25200 | 25250 | 25250 | 25200 | 600 |
| 522 | 20240816 | 112500 | 7605762750 | 25200 | 25200 | 25250 | 25200 | 1172 |
| 523 | 20240816 | 112400 | 7576207550 | 25250 | 25250 | 25250 | 25200 | 380 |
| 524 | 20240816 | 112300 | 7566615050 | 25250 | 25200 | 25250 | 25200 | 707 |
| 525 | 20240816 | 112200 | 7548790050 | 25200 | 25200 | 25200 | 25200 | 768 |
| 526 | 20240816 | 112100 | 7529436450 | 25200 | 25200 | 25200 | 25200 | 270 |
| 527 | 20240816 | 112000 | 7522632450 | 25200 | 25200 | 25200 | 25200 | 723 |
| 528 | 20240816 | 111900 | 7504412850 | 25200 | 25200 | 25200 | 25150 | 1086 |
| 529 | 20240816 | 111800 | 7477051850 | 25200 | 25200 | 25200 | 25150 | 676 |
| 530 | 20240816 | 111700 | 7460021250 | 25200 | 25200 | 25200 | 25150 | 553 |
| 531 | 20240816 | 111600 | 7446088150 | 25150 | 25200 | 25200 | 25150 | 401 |
| 532 | 20240816 | 111500 | 7435983050 | 25150 | 25200 | 25200 | 25150 | 761 |
| 533 | 20240816 | 111400 | 7416806250 | 25150 | 25200 | 25200 | 25150 | 547 |
| 534 | 20240816 | 111300 | 7403021950 | 25150 | 25200 | 25200 | 25150 | 685 |
| 535 | 20240816 | 111200 | 7385781400 | 25200 | 25200 | 25200 | 25150 | 868 |
| 536 | 20240816 | 111100 | 7363919000 | 25150 | 25150 | 25200 | 25150 | 674 |
| 537 | 20240816 | 111000 | 7346934350 | 25200 | 25250 | 25250 | 25200 | 783 |
| 538 | 20240816 | 110900 | 7327200500 | 25250 | 25200 | 25250 | 25200 | 422 |
| 539 | 20240816 | 110800 | 7316547850 | 25200 | 25200 | 25250 | 25200 | 1594 |
| 540 | 20240816 | 110700 | 7276352050 | 25150 | 25150 | 25200 | 25150 | 616 |
| 541 | 20240816 | 110600 | 7260836450 | 25150 | 25200 | 25200 | 25150 | 874 |
| 542 | 20240816 | 110500 | 7238836850 | 25200 | 25200 | 25200 | 25200 | 1589 |
| 543 | 20240816 | 110400 | 7198794050 | 25200 | 25200 | 25200 | 25200 | 509 |
| 544 | 20240816 | 110300 | 7185967250 | 25150 | 25200 | 25200 | 25150 | 537 |
| 545 | 20240816 | 110200 | 7172435500 | 25200 | 25150 | 25200 | 25150 | 771 |
| 546 | 20240816 | 110100 | 7153016300 | 25150 | 25200 | 25250 | 25150 | 831 |
| 547 | 20240816 | 110000 | 7132068550 | 25200 | 25250 | 25250 | 25200 | 476 |
| 548 | 20240816 | 105900 | 7120056400 | 25250 | 25250 | 25250 | 25200 | 475 |
| 549 | 20240816 | 105800 | 7108073250 | 25200 | 25200 | 25200 | 25200 | 1547 |
| 550 | 20240816 | 105700 | 7069088850 | 25200 | 25200 | 25200 | 25150 | 1495 |
| 551 | 20240816 | 105600 | 7031417350 | 25200 | 25200 | 25200 | 25150 | 1267 |
| 552 | 20240816 | 105500 | 6999489000 | 25200 | 25150 | 25200 | 25150 | 1307 |
| 553 | 20240816 | 105400 | 6966552700 | 25100 | 25200 | 25200 | 25100 | 1712 |
| 554 | 20240816 | 105300 | 6923458850 | 25200 | 25150 | 25200 | 25100 | 1213 |
| 555 | 20240816 | 105200 | 6892938750 | 25150 | 25150 | 25150 | 25150 | 3393 |
| 556 | 20240816 | 105100 | 6807604800 | 25150 | 25100 | 25150 | 25100 | 935 |
| 557 | 20240816 | 105000 | 6784090600 | 25100 | 25150 | 25150 | 25100 | 706 |
| 558 | 20240816 | 104900 | 6766334800 | 25150 | 25100 | 25150 | 25100 | 698 |
| 559 | 20240816 | 104800 | 6748796900 | 25100 | 25100 | 25100 | 25000 | 2330 |
| 560 | 20240816 | 104700 | 6690334300 | 25100 | 25050 | 25100 | 25050 | 244 |
| 561 | 20240816 | 104600 | 6684212700 | 25100 | 25100 | 25150 | 25100 | 357 |
| 562 | 20240816 | 104500 | 6675237650 | 25100 | 25150 | 25150 | 25100 | 1280 |
| 563 | 20240816 | 104400 | 6643095950 | 25100 | 25050 | 25150 | 25050 | 1035 |
| 564 | 20240816 | 104300 | 6617114150 | 25100 | 25150 | 25150 | 25100 | 836 |
| 565 | 20240816 | 104200 | 6596116500 | 25150 | 25100 | 25150 | 25100 | 1050 |
| 566 | 20240816 | 104100 | 6569714750 | 25150 | 25150 | 25150 | 25100 | 2198 |
| 567 | 20240816 | 104000 | 6514445100 | 25150 | 25050 | 25150 | 25050 | 4328 |
| 568 | 20240816 | 103900 | 6405813350 | 25050 | 25050 | 25050 | 25050 | 314 |
| 569 | 20240816 | 103800 | 6397947650 | 25000 | 25050 | 25050 | 25000 | 312 |
| 570 | 20240816 | 103700 | 6390132900 | 25050 | 25050 | 25050 | 25000 | 1582 |
| 571 | 20240816 | 103600 | 6350553800 | 25000 | 25000 | 25050 | 25000 | 144 |
| 572 | 20240816 | 103500 | 6346952450 | 25000 | 25000 | 25000 | 24950 | 915 |
| 573 | 20240816 | 103400 | 6324080500 | 25000 | 25050 | 25050 | 25000 | 410 |
| 574 | 20240816 | 103300 | 6313817050 | 25000 | 25000 | 25000 | 24950 | 1192 |
| 575 | 20240816 | 103200 | 6284043850 | 25000 | 25000 | 25000 | 25000 | 1099 |
| 576 | 20240816 | 103100 | 6256568850 | 25050 | 25050 | 25050 | 25000 | 724 |
| 577 | 20240816 | 103000 | 6238458650 | 25050 | 25050 | 25050 | 25000 | 688 |
| 578 | 20240816 | 102900 | 6221225550 | 25050 | 25000 | 25050 | 25000 | 125 |
| 579 | 20240816 | 102800 | 6218097000 | 25000 | 25050 | 25050 | 25000 | 492 |
| 580 | 20240816 | 102700 | 6205783700 | 25050 | 25050 | 25050 | 25000 | 884 |
| 581 | 20240816 | 102600 | 6183639550 | 25050 | 25050 | 25050 | 25000 | 1120 |
| 582 | 20240816 | 102500 | 6155586050 | 25100 | 25050 | 25100 | 25000 | 12915 |
| 583 | 20240816 | 102400 | 5832023750 | 25050 | 25050 | 25050 | 25050 | 645 |
| 584 | 20240816 | 102300 | 5815866500 | 25000 | 25000 | 25000 | 24950 | 547 |
| 585 | 20240816 | 102200 | 5802192000 | 25000 | 25000 | 25000 | 25000 | 449 |
| 586 | 20240816 | 102100 | 5790967000 | 25000 | 25000 | 25000 | 25000 | 56 |
| 587 | 20240816 | 102000 | 5789567000 | 25050 | 25050 | 25050 | 24950 | 1748 |
| 588 | 20240816 | 101900 | 5745894650 | 25050 | 25000 | 25050 | 25000 | 1849 |
| 589 | 20240816 | 101800 | 5699665550 | 25000 | 25050 | 25050 | 24950 | 2140 |
| 590 | 20240816 | 101700 | 5646230450 | 25000 | 25100 | 25100 | 25000 | 973 |
| 591 | 20240816 | 101600 | 5621826400 | 25050 | 25050 | 25100 | 25050 | 355 |
| 592 | 20240816 | 101500 | 5612925700 | 25050 | 25050 | 25100 | 25050 | 374 |
| 593 | 20240816 | 101400 | 5603552250 | 25000 | 25050 | 25050 | 25000 | 141 |
| 594 | 20240816 | 101300 | 5600024300 | 25100 | 25100 | 25100 | 25000 | 990 |
| 595 | 20240816 | 101200 | 5575224700 | 25100 | 25100 | 25100 | 25050 | 245 |
| 596 | 20240816 | 101100 | 5569086200 | 25100 | 25100 | 25100 | 25050 | 554 |
| 597 | 20240816 | 101000 | 5555183600 | 25050 | 25100 | 25100 | 25050 | 478 |
| 598 | 20240816 | 100900 | 5543203900 | 25100 | 25100 | 25150 | 25050 | 1628 |
| 599 | 20240816 | 100800 | 5502336400 | 25100 | 25100 | 25150 | 25100 | 2250 |
| 600 | 20240816 | 100700 | 5445855700 | 25050 | 25000 | 25050 | 25000 | 384 |
| 601 | 20240816 | 100600 | 5436253500 | 25000 | 25050 | 25100 | 25000 | 2202 |
| 602 | 20240816 | 100500 | 5381163550 | 25050 | 25050 | 25050 | 25050 | 721 |
| 603 | 20240816 | 100400 | 5363102500 | 25050 | 25050 | 25100 | 25050 | 158 |
| 604 | 20240816 | 100300 | 5359137650 | 25000 | 25100 | 25100 | 25000 | 758 |
| 605 | 20240816 | 100200 | 5340147050 | 25100 | 25100 | 25100 | 25050 | 320 |
| 606 | 20240816 | 100100 | 5332115300 | 25050 | 25150 | 25150 | 24950 | 2667 |
| 607 | 20240816 | 100000 | 5265386900 | 25100 | 25150 | 25150 | 25050 | 1387 |
| 608 | 20240816 | 095900 | 5230566050 | 25150 | 25100 | 25150 | 25100 | 2155 |
| 609 | 20240816 | 095800 | 5176464450 | 25100 | 25050 | 25100 | 25050 | 1299 |
| 610 | 20240816 | 095700 | 5143892100 | 25050 | 25150 | 25150 | 25050 | 2635 |
| 611 | 20240816 | 095600 | 5077791100 | 25100 | 25100 | 25100 | 25100 | 1369 |
| 612 | 20240816 | 095500 | 5043429200 | 25050 | 25100 | 25150 | 25050 | 1891 |
| 613 | 20240816 | 095400 | 4995960050 | 25100 | 25150 | 25150 | 25100 | 343 |
| 614 | 20240816 | 095300 | 4987349000 | 25150 | 25150 | 25150 | 24950 | 3065 |
| 615 | 20240816 | 095200 | 4910502500 | 25100 | 25150 | 25150 | 25100 | 331 |
| 616 | 20240816 | 095100 | 4902182850 | 25150 | 25050 | 25150 | 25050 | 463 |
| 617 | 20240816 | 095000 | 4890559450 | 25100 | 25100 | 25150 | 25050 | 680 |
| 618 | 20240816 | 094900 | 4873469150 | 25100 | 25150 | 25150 | 25100 | 639 |
| 619 | 20240816 | 094800 | 4857400400 | 25100 | 25050 | 25150 | 25050 | 1370 |
| 620 | 20240816 | 094700 | 4823025450 | 25050 | 25100 | 25100 | 25050 | 157 |
| 621 | 20240816 | 094600 | 4819088800 | 25100 | 25050 | 25100 | 25050 | 451 |
| 622 | 20240816 | 094500 | 4807771200 | 25050 | 24950 | 25100 | 24950 | 1802 |
| 623 | 20240816 | 094400 | 4762666950 | 25000 | 25000 | 25000 | 24950 | 456 |
| 624 | 20240816 | 094300 | 4751275000 | 25000 | 25000 | 25050 | 24950 | 1075 |
| 625 | 20240816 | 094200 | 4724399950 | 25000 | 24950 | 25050 | 24950 | 2928 |
| 626 | 20240816 | 094100 | 4651184350 | 24950 | 24850 | 24950 | 24850 | 692 |
| 627 | 20240816 | 094000 | 4633920350 | 24950 | 24850 | 24950 | 24800 | 4551 |
| 628 | 20240816 | 093900 | 4520874550 | 24850 | 24950 | 24950 | 24850 | 1615 |
| 629 | 20240816 | 093800 | 4480644600 | 24900 | 24950 | 25000 | 24900 | 1103 |
| 630 | 20240816 | 093700 | 4453146400 | 24900 | 25000 | 25000 | 24900 | 423 |
| 631 | 20240816 | 093600 | 4442596000 | 25000 | 24900 | 25050 | 24900 | 4105 |
| 632 | 20240816 | 093500 | 4340030800 | 24950 | 24950 | 25000 | 24900 | 1776 |
| 633 | 20240816 | 093400 | 4295748450 | 24950 | 25000 | 25000 | 24950 | 964 |
| 634 | 20240816 | 093300 | 4271663550 | 25000 | 25000 | 25050 | 25000 | 439 |
| 635 | 20240816 | 093200 | 4260679100 | 25000 | 25000 | 25050 | 24950 | 2221 |
| 636 | 20240816 | 093100 | 4205122950 | 25000 | 25050 | 25050 | 25000 | 645 |
| 637 | 20240816 | 093000 | 4188973150 | 25050 | 25000 | 25100 | 25000 | 3791 |
| 638 | 20240816 | 092900 | 4094025000 | 25050 | 25050 | 25100 | 25000 | 914 |
| 639 | 20240816 | 092800 | 4071124400 | 25000 | 25050 | 25050 | 25000 | 635 |
| 640 | 20240816 | 092700 | 4055220400 | 25050 | 25000 | 25050 | 25000 | 1311 |
| 641 | 20240816 | 092600 | 4022432700 | 25050 | 25050 | 25100 | 25000 | 1515 |
| 642 | 20240816 | 092500 | 3984503300 | 25050 | 25050 | 25100 | 25000 | 683 |
| 643 | 20240816 | 092400 | 3967388750 | 25100 | 25100 | 25150 | 25000 | 3319 |
| 644 | 20240816 | 092300 | 3884200900 | 25050 | 25050 | 25100 | 25050 | 715 |
| 645 | 20240816 | 092200 | 3866261050 | 25100 | 25100 | 25150 | 25100 | 901 |
| 646 | 20240816 | 092100 | 3843637200 | 25100 | 25100 | 25150 | 25100 | 530 |
| 647 | 20240816 | 092000 | 3830326000 | 25150 | 25250 | 25300 | 25150 | 719 |
| 648 | 20240816 | 091900 | 3812189300 | 25250 | 25100 | 25300 | 25050 | 7476 |
| 649 | 20240816 | 091800 | 3624048650 | 25100 | 25150 | 25150 | 25100 | 1612 |
| 650 | 20240816 | 091700 | 3583579700 | 25150 | 25250 | 25250 | 25150 | 1324 |
| 651 | 20240816 | 091600 | 3550229650 | 25200 | 25200 | 25250 | 25200 | 2424 |
| 652 | 20240816 | 091500 | 3489137400 | 25150 | 25100 | 25250 | 25100 | 2966 |
| 653 | 20240816 | 091400 | 3414509950 | 25100 | 25250 | 25250 | 25100 | 2018 |
| 654 | 20240816 | 091300 | 3363700250 | 25250 | 25050 | 25300 | 25050 | 5805 |
| 655 | 20240816 | 091200 | 3217260950 | 25050 | 25000 | 25200 | 25000 | 5915 |
| 656 | 20240816 | 091100 | 3068738350 | 24950 | 25000 | 25000 | 24950 | 1938 |
| 657 | 20240816 | 091000 | 3020289600 | 24950 | 25050 | 25050 | 24950 | 1445 |
| 658 | 20240816 | 090900 | 2984105900 | 25050 | 25200 | 25200 | 25050 | 1983 |
| 659 | 20240816 | 090800 | 2934221050 | 25200 | 24950 | 25250 | 24850 | 7165 |
| 660 | 20240816 | 090700 | 2754736200 | 24950 | 25100 | 25100 | 24950 | 3052 |
| 661 | 20240816 | 090600 | 2678470100 | 25100 | 25250 | 25250 | 25100 | 3667 |
| 662 | 20240816 | 090500 | 2586092900 | 25200 | 25000 | 25250 | 25000 | 4697 |
| 663 | 20240816 | 090400 | 2468138100 | 24950 | 25250 | 25250 | 24850 | 17708 |
| 664 | 20240816 | 090300 | 2024939000 | 25250 | 25450 | 25550 | 25250 | 13264 |
| 665 | 20240816 | 090200 | 1687038450 | 25450 | 25350 | 25550 | 25300 | 17981 |
| 666 | 20240816 | 090100 | 1230088300 | 25350 | 25200 | 25500 | 25100 | 17542 |
| 667 | 20240816 | 090000 | 786075150 | 25200 | 24800 | 25300 | 24750 | 31421 |