36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 3 | 20240820 | 200400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240820 | 200300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240820 | 200200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240820 | 200100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240820 | 200000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240820 | 195900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240820 | 195800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240820 | 195700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240820 | 195600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240820 | 195500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240820 | 195400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240820 | 195300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240820 | 195200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240820 | 195100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240820 | 195000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240820 | 194900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240820 | 194800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240820 | 194700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240820 | 194600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240820 | 194500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240820 | 194400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240820 | 194300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240820 | 194200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240820 | 194100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240820 | 194000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240820 | 193900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240820 | 193800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240820 | 193700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240820 | 193600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240820 | 193500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 33 | 20240820 | 193400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240820 | 193300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240820 | 193200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240820 | 193100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240820 | 193000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240820 | 192900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240820 | 192800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240820 | 192700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240820 | 192600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240820 | 192500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240820 | 192400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240820 | 192300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240820 | 192200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240820 | 192100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240820 | 192000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240820 | 191900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240820 | 191800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240820 | 191700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240820 | 191600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240820 | 191500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240820 | 191400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240820 | 191300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240820 | 191200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240820 | 191100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240820 | 191000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240820 | 190900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240820 | 190800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240820 | 190700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240820 | 190600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240820 | 190500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 63 | 20240820 | 190400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240820 | 190300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240820 | 190200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240820 | 190100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240820 | 190000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240820 | 185900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240820 | 185800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240820 | 185700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240820 | 185600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240820 | 185500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240820 | 185400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240820 | 185300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240820 | 185200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240820 | 185100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240820 | 185000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240820 | 184900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240820 | 184800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240820 | 184700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240820 | 184600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240820 | 184500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240820 | 184400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240820 | 184300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240820 | 184200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240820 | 184100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240820 | 184000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240820 | 183900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240820 | 183800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240820 | 183700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240820 | 183600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240820 | 183500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 93 | 20240820 | 183400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240820 | 183300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240820 | 183200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240820 | 183100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240820 | 183000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240820 | 182900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240820 | 182800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240820 | 182700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240820 | 182600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240820 | 182500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240820 | 182400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240820 | 182300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240820 | 182200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240820 | 182100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240820 | 182000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240820 | 181900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240820 | 181800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240820 | 181700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240820 | 181600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240820 | 181500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240820 | 181400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240820 | 181300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240820 | 181200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240820 | 181100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240820 | 181000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240820 | 180900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240820 | 180800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240820 | 180700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240820 | 180600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240820 | 180500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 123 | 20240820 | 180400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240820 | 180300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240820 | 180200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240820 | 180100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240820 | 180000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240820 | 175900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240820 | 175800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240820 | 175700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240820 | 175600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240820 | 175500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240820 | 175400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240820 | 175300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240820 | 175200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240820 | 175100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240820 | 175000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240820 | 174900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240820 | 174800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240820 | 174700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240820 | 174600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240820 | 174500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240820 | 174400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240820 | 174300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240820 | 174200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240820 | 174100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240820 | 174000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240820 | 173900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240820 | 173800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240820 | 173700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240820 | 173600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240820 | 173500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 153 | 20240820 | 173400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240820 | 173300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240820 | 173200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240820 | 173100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240820 | 173000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240820 | 172900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240820 | 172800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240820 | 172700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240820 | 172600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240820 | 172500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240820 | 172400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240820 | 172300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240820 | 172200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240820 | 172100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240820 | 172000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240820 | 171900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240820 | 171800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240820 | 171700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240820 | 171600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240820 | 171500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240820 | 171400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240820 | 171300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240820 | 171200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240820 | 171100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240820 | 171000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240820 | 170900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240820 | 170800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240820 | 170700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240820 | 170600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240820 | 170500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 183 | 20240820 | 170400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240820 | 170300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240820 | 170200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240820 | 170100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240820 | 170000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240820 | 165900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240820 | 165800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240820 | 165700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240820 | 165600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240820 | 165500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240820 | 165400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240820 | 165300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240820 | 165200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240820 | 165100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240820 | 165000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240820 | 164900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240820 | 164800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240820 | 164700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240820 | 164600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240820 | 164500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240820 | 164400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240820 | 164300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240820 | 164200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240820 | 164100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240820 | 164000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240820 | 163900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240820 | 163800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240820 | 163700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240820 | 163600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240820 | 163500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 213 | 20240820 | 163400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240820 | 163300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240820 | 163200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240820 | 163100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240820 | 163000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240820 | 162900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240820 | 162800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240820 | 162700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240820 | 162600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240820 | 162500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240820 | 162400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240820 | 162300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240820 | 162200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240820 | 162100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240820 | 162000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240820 | 161900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240820 | 161800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240820 | 161700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240820 | 161600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240820 | 161500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240820 | 161400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240820 | 161300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240820 | 161200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240820 | 161100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240820 | 161000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240820 | 160900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240820 | 160800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240820 | 160700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240820 | 160600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240820 | 160500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 243 | 20240820 | 160400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240820 | 160300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240820 | 160200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240820 | 160100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240820 | 160000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240820 | 155900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240820 | 155800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240820 | 155700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240820 | 155600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240820 | 155500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240820 | 155400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240820 | 155300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240820 | 155200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240820 | 155100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240820 | 155000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240820 | 154900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240820 | 154800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240820 | 154700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240820 | 154600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240820 | 154500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240820 | 154400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240820 | 154300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240820 | 154200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240820 | 154100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240820 | 154000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240820 | 153900 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240820 | 153800 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240820 | 153700 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240820 | 153600 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240820 | 153500 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 273 | 20240820 | 153400 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240820 | 153300 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240820 | 153200 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240820 | 153100 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240820 | 153000 | 8521122000 | 25900 | 25900 | 25900 | 25900 | 2112 |
| 278 | 20240820 | 152900 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240820 | 152800 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240820 | 152700 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240820 | 152600 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240820 | 152500 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240820 | 152400 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240820 | 152300 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240820 | 152200 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240820 | 152100 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240820 | 152000 | 8466421200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240820 | 151900 | 8466421200 | 25900 | 25900 | 25900 | 25800 | 182 |
| 289 | 20240820 | 151800 | 8461710600 | 25900 | 25900 | 25900 | 25800 | 441 |
| 290 | 20240820 | 151700 | 8450291550 | 25900 | 25900 | 25950 | 25800 | 2198 |
| 291 | 20240820 | 151600 | 8393469950 | 25900 | 25900 | 25900 | 25850 | 22 |
| 292 | 20240820 | 151500 | 8392900250 | 25850 | 25850 | 25900 | 25850 | 513 |
| 293 | 20240820 | 151400 | 8379635100 | 25850 | 25850 | 25900 | 25800 | 607 |
| 294 | 20240820 | 151300 | 8363941400 | 25850 | 25850 | 25850 | 25800 | 348 |
| 295 | 20240820 | 151200 | 8354955650 | 25800 | 25800 | 25850 | 25800 | 667 |
| 296 | 20240820 | 151100 | 8337735200 | 25800 | 25800 | 25850 | 25800 | 568 |
| 297 | 20240820 | 151000 | 8323058000 | 25850 | 25700 | 25850 | 25700 | 913 |
| 298 | 20240820 | 150900 | 8299502400 | 25750 | 25850 | 25850 | 25700 | 3264 |
| 299 | 20240820 | 150800 | 8215408150 | 25850 | 25900 | 25900 | 25850 | 997 |
| 300 | 20240820 | 150700 | 8189617050 | 25850 | 25850 | 25900 | 25850 | 597 |
| 301 | 20240820 | 150600 | 8174182400 | 25900 | 25850 | 25900 | 25800 | 567 |
| 302 | 20240820 | 150500 | 8159522500 | 25850 | 25950 | 26000 | 25850 | 3217 |
| 303 | 20240820 | 150400 | 8076172650 | 25950 | 25950 | 26000 | 25950 | 163 |
| 304 | 20240820 | 150300 | 8071936950 | 25950 | 26000 | 26000 | 25950 | 828 |
| 305 | 20240820 | 150200 | 8050409150 | 25950 | 25950 | 26000 | 25950 | 549 |
| 306 | 20240820 | 150100 | 8036136800 | 26000 | 26000 | 26050 | 25950 | 3941 |
| 307 | 20240820 | 150000 | 7933656600 | 26000 | 26000 | 26000 | 25950 | 1863 |
| 308 | 20240820 | 145900 | 7885218650 | 25950 | 26000 | 26000 | 25950 | 2298 |
| 309 | 20240820 | 145800 | 7825476050 | 25950 | 25950 | 26000 | 25950 | 249 |
| 310 | 20240820 | 145700 | 7819002200 | 26000 | 26000 | 26000 | 25950 | 821 |
| 311 | 20240820 | 145600 | 7797684350 | 25950 | 26000 | 26000 | 25950 | 150 |
| 312 | 20240820 | 145500 | 7793789650 | 26000 | 25950 | 26000 | 25950 | 2338 |
| 313 | 20240820 | 145400 | 7733033050 | 25950 | 26000 | 26000 | 25950 | 53 |
| 314 | 20240820 | 145300 | 7731656700 | 26000 | 26000 | 26000 | 25950 | 299 |
| 315 | 20240820 | 145200 | 7723886300 | 26000 | 26000 | 26000 | 25950 | 1496 |
| 316 | 20240820 | 145100 | 7684998450 | 26000 | 26000 | 26000 | 25950 | 427 |
| 317 | 20240820 | 145000 | 7673906600 | 26000 | 26000 | 26000 | 25950 | 599 |
| 318 | 20240820 | 144900 | 7658332650 | 26000 | 25950 | 26000 | 25950 | 76 |
| 319 | 20240820 | 144800 | 7656358950 | 25950 | 25950 | 26000 | 25950 | 825 |
| 320 | 20240820 | 144700 | 7634910050 | 26000 | 26000 | 26000 | 25950 | 428 |
| 321 | 20240820 | 144600 | 7623784750 | 25950 | 26000 | 26000 | 25950 | 865 |
| 322 | 20240820 | 144500 | 7601334300 | 26000 | 26000 | 26000 | 25950 | 306 |
| 323 | 20240820 | 144400 | 7593381150 | 26000 | 26000 | 26000 | 25950 | 553 |
| 324 | 20240820 | 144300 | 7579017950 | 25950 | 26000 | 26000 | 25950 | 422 |
| 325 | 20240820 | 144200 | 7568048150 | 26000 | 26000 | 26000 | 25950 | 386 |
| 326 | 20240820 | 144100 | 7558012200 | 26000 | 26000 | 26000 | 25950 | 382 |
| 327 | 20240820 | 144000 | 7548085700 | 26000 | 26000 | 26000 | 25950 | 144 |
| 328 | 20240820 | 143900 | 7544342750 | 26000 | 26000 | 26000 | 25950 | 767 |
| 329 | 20240820 | 143800 | 7524410100 | 25950 | 26000 | 26000 | 25950 | 151 |
| 330 | 20240820 | 143700 | 7520488250 | 26000 | 26000 | 26000 | 25950 | 495 |
| 331 | 20240820 | 143600 | 7507618350 | 25950 | 25950 | 26000 | 25950 | 247 |
| 332 | 20240820 | 143500 | 7501200500 | 26000 | 25950 | 26000 | 25900 | 807 |
| 333 | 20240820 | 143400 | 7480256800 | 25950 | 26000 | 26000 | 25950 | 2257 |
| 334 | 20240820 | 143300 | 7421577350 | 26000 | 25950 | 26000 | 25900 | 1487 |
| 335 | 20240820 | 143200 | 7382987900 | 26000 | 25950 | 26000 | 25950 | 611 |
| 336 | 20240820 | 143100 | 7367111450 | 26000 | 25950 | 26000 | 25950 | 739 |
| 337 | 20240820 | 143000 | 7347925600 | 26000 | 25950 | 26000 | 25900 | 1232 |
| 338 | 20240820 | 142900 | 7315952050 | 25950 | 25950 | 25950 | 25900 | 278 |
| 339 | 20240820 | 142800 | 7308740000 | 25950 | 25950 | 26000 | 25900 | 1928 |
| 340 | 20240820 | 142700 | 7258680450 | 25950 | 26000 | 26000 | 25950 | 119 |
| 341 | 20240820 | 142600 | 7255586500 | 26000 | 26000 | 26000 | 25950 | 498 |
| 342 | 20240820 | 142500 | 7242639850 | 25950 | 26000 | 26000 | 25950 | 380 |
| 343 | 20240820 | 142400 | 7232770100 | 26000 | 26000 | 26000 | 25950 | 452 |
| 344 | 20240820 | 142300 | 7221022250 | 26000 | 25950 | 26000 | 25950 | 390 |
| 345 | 20240820 | 142200 | 7210886800 | 25950 | 26000 | 26000 | 25950 | 236 |
| 346 | 20240820 | 142100 | 7204759300 | 26000 | 26000 | 26000 | 25950 | 554 |
| 347 | 20240820 | 142000 | 7190355550 | 25950 | 26000 | 26000 | 25950 | 339 |
| 348 | 20240820 | 141900 | 7181549300 | 25950 | 25950 | 26000 | 25900 | 1420 |
| 349 | 20240820 | 141800 | 7144663350 | 25950 | 25900 | 25950 | 25900 | 1294 |
| 350 | 20240820 | 141700 | 7111085850 | 25950 | 25950 | 25950 | 25900 | 1179 |
| 351 | 20240820 | 141600 | 7080491350 | 25900 | 25900 | 25950 | 25900 | 2365 |
| 352 | 20240820 | 141500 | 7019123000 | 25950 | 25950 | 25950 | 25900 | 1028 |
| 353 | 20240820 | 141400 | 6992451650 | 25950 | 25950 | 25950 | 25900 | 250 |
| 354 | 20240820 | 141300 | 6985970950 | 25950 | 25950 | 25950 | 25900 | 331 |
| 355 | 20240820 | 141200 | 6977381550 | 25900 | 25950 | 25950 | 25900 | 428 |
| 356 | 20240820 | 141100 | 6966275150 | 25900 | 25950 | 25950 | 25900 | 200 |
| 357 | 20240820 | 141000 | 6961085600 | 25900 | 25950 | 25950 | 25900 | 404 |
| 358 | 20240820 | 140900 | 6950601950 | 25950 | 25950 | 25950 | 25900 | 264 |
| 359 | 20240820 | 140800 | 6943751700 | 25950 | 25950 | 25950 | 25900 | 297 |
| 360 | 20240820 | 140700 | 6936052150 | 25950 | 25950 | 25950 | 25900 | 260 |
| 361 | 20240820 | 140600 | 6929305200 | 25950 | 25950 | 25950 | 25900 | 532 |
| 362 | 20240820 | 140500 | 6915500500 | 25950 | 25950 | 25950 | 25900 | 224 |
| 363 | 20240820 | 140400 | 6909687950 | 25900 | 25900 | 25950 | 25850 | 497 |
| 364 | 20240820 | 140300 | 6896811700 | 25900 | 25900 | 25900 | 25850 | 90 |
| 365 | 20240820 | 140200 | 6894480750 | 25900 | 25900 | 25900 | 25850 | 218 |
| 366 | 20240820 | 140100 | 6888834650 | 25900 | 25900 | 25900 | 25850 | 636 |
| 367 | 20240820 | 140000 | 6872365750 | 25900 | 25950 | 25950 | 25900 | 362 |
| 368 | 20240820 | 135900 | 6862988550 | 25950 | 25900 | 25950 | 25900 | 450 |
| 369 | 20240820 | 135800 | 6851311150 | 25950 | 25950 | 25950 | 25900 | 733 |
| 370 | 20240820 | 135700 | 6832318100 | 25950 | 25950 | 25950 | 25900 | 583 |
| 371 | 20240820 | 135600 | 6817189300 | 25900 | 25900 | 25950 | 25900 | 649 |
| 372 | 20240820 | 135500 | 6800369700 | 25950 | 25950 | 25950 | 25900 | 397 |
| 373 | 20240820 | 135400 | 6790067600 | 25950 | 25900 | 25950 | 25900 | 258 |
| 374 | 20240820 | 135300 | 6783373400 | 25900 | 25950 | 25950 | 25900 | 370 |
| 375 | 20240820 | 135200 | 6773779350 | 25900 | 25950 | 25950 | 25850 | 642 |
| 376 | 20240820 | 135100 | 6757161750 | 25900 | 25950 | 25950 | 25900 | 158 |
| 377 | 20240820 | 135000 | 6753061800 | 25950 | 25950 | 25950 | 25850 | 2326 |
| 378 | 20240820 | 134900 | 6692789450 | 25900 | 25950 | 25950 | 25900 | 239 |
| 379 | 20240820 | 134800 | 6686591400 | 25950 | 25950 | 25950 | 25900 | 1181 |
| 380 | 20240820 | 134700 | 6655945000 | 25900 | 25950 | 25950 | 25850 | 218 |
| 381 | 20240820 | 134600 | 6650296100 | 25950 | 25950 | 25950 | 25850 | 646 |
| 382 | 20240820 | 134500 | 6633552500 | 25850 | 25850 | 25950 | 25850 | 642 |
| 383 | 20240820 | 134400 | 6616940200 | 25900 | 25900 | 25900 | 25850 | 403 |
| 384 | 20240820 | 134300 | 6606502550 | 25900 | 25900 | 25900 | 25850 | 751 |
| 385 | 20240820 | 134200 | 6587051700 | 25900 | 25850 | 25900 | 25850 | 656 |
| 386 | 20240820 | 134100 | 6570061350 | 25900 | 25900 | 25900 | 25850 | 1628 |
| 387 | 20240820 | 134000 | 6527896200 | 25850 | 25900 | 25900 | 25850 | 1820 |
| 388 | 20240820 | 133900 | 6480758500 | 25900 | 25900 | 25900 | 25850 | 854 |
| 389 | 20240820 | 133800 | 6458654750 | 25900 | 25900 | 25900 | 25850 | 1185 |
| 390 | 20240820 | 133700 | 6428013450 | 25900 | 25900 | 25900 | 25850 | 204 |
| 391 | 20240820 | 133600 | 6422730750 | 25900 | 25900 | 25900 | 25850 | 130 |
| 392 | 20240820 | 133500 | 6419363850 | 25900 | 25900 | 25900 | 25850 | 512 |
| 393 | 20240820 | 133400 | 6406103150 | 25900 | 25900 | 25900 | 25800 | 921 |
| 394 | 20240820 | 133300 | 6382284350 | 25900 | 25900 | 25900 | 25850 | 464 |
| 395 | 20240820 | 133200 | 6370266900 | 25900 | 25900 | 25900 | 25850 | 426 |
| 396 | 20240820 | 133100 | 6359238600 | 25900 | 25900 | 25900 | 25850 | 718 |
| 397 | 20240820 | 133000 | 6340642500 | 25900 | 25900 | 25900 | 25850 | 174 |
| 398 | 20240820 | 132900 | 6336135950 | 25900 | 25900 | 25900 | 25850 | 516 |
| 399 | 20240820 | 132800 | 6322785450 | 25900 | 25850 | 25900 | 25850 | 464 |
| 400 | 20240820 | 132700 | 6310769350 | 25900 | 25900 | 25900 | 25850 | 409 |
| 401 | 20240820 | 132600 | 6300176800 | 25900 | 25850 | 25900 | 25850 | 490 |
| 402 | 20240820 | 132500 | 6287486850 | 25900 | 25900 | 25900 | 25850 | 284 |
| 403 | 20240820 | 132400 | 6280132800 | 25850 | 25850 | 25900 | 25800 | 287 |
| 404 | 20240820 | 132300 | 6272716000 | 25800 | 25900 | 25900 | 25800 | 572 |
| 405 | 20240820 | 132200 | 6257929700 | 25900 | 25850 | 25900 | 25850 | 380 |
| 406 | 20240820 | 132100 | 6248099800 | 25800 | 25900 | 25900 | 25800 | 453 |
| 407 | 20240820 | 132000 | 6236386700 | 25900 | 25850 | 25900 | 25850 | 109 |
| 408 | 20240820 | 131900 | 6233565100 | 25900 | 25850 | 25900 | 25850 | 448 |
| 409 | 20240820 | 131800 | 6221962000 | 25900 | 25900 | 25900 | 25850 | 386 |
| 410 | 20240820 | 131700 | 6211973300 | 25900 | 25900 | 25900 | 25850 | 1148 |
| 411 | 20240820 | 131600 | 6182240650 | 25850 | 25900 | 25900 | 25800 | 1672 |
| 412 | 20240820 | 131500 | 6139025950 | 25900 | 25900 | 25950 | 25900 | 1003 |
| 413 | 20240820 | 131400 | 6113043450 | 25950 | 25900 | 25950 | 25900 | 301 |
| 414 | 20240820 | 131300 | 6105232550 | 25900 | 25950 | 25950 | 25900 | 1607 |
| 415 | 20240820 | 131200 | 6063585200 | 25900 | 25950 | 25950 | 25900 | 826 |
| 416 | 20240820 | 131100 | 6042170600 | 25950 | 25950 | 25950 | 25900 | 4606 |
| 417 | 20240820 | 131000 | 5922651950 | 25950 | 25950 | 25950 | 25900 | 202 |
| 418 | 20240820 | 130900 | 5917411450 | 25950 | 25950 | 25950 | 25950 | 344 |
| 419 | 20240820 | 130800 | 5908484650 | 25900 | 25900 | 25950 | 25850 | 281 |
| 420 | 20240820 | 130700 | 5901206600 | 25850 | 25900 | 25950 | 25850 | 981 |
| 421 | 20240820 | 130600 | 5875791250 | 25900 | 25950 | 25950 | 25900 | 1199 |
| 422 | 20240820 | 130500 | 5844729700 | 25950 | 25950 | 25950 | 25900 | 707 |
| 423 | 20240820 | 130400 | 5826405900 | 25900 | 25950 | 25950 | 25900 | 319 |
| 424 | 20240820 | 130300 | 5818135000 | 25950 | 25950 | 25950 | 25900 | 398 |
| 425 | 20240820 | 130200 | 5807816250 | 25900 | 25900 | 25950 | 25900 | 294 |
| 426 | 20240820 | 130100 | 5800194800 | 25950 | 25950 | 25950 | 25900 | 302 |
| 427 | 20240820 | 130000 | 5792363750 | 25950 | 25950 | 25950 | 25900 | 846 |
| 428 | 20240820 | 125900 | 5770427150 | 25900 | 25950 | 25950 | 25900 | 3351 |
| 429 | 20240820 | 125800 | 5683571900 | 25950 | 25950 | 25950 | 25900 | 149 |
| 430 | 20240820 | 125700 | 5679706650 | 25950 | 25950 | 25950 | 25900 | 750 |
| 431 | 20240820 | 125600 | 5660254850 | 25900 | 25950 | 25950 | 25900 | 697 |
| 432 | 20240820 | 125500 | 5642176850 | 25950 | 25950 | 25950 | 25900 | 661 |
| 433 | 20240820 | 125400 | 5625023950 | 25950 | 25900 | 25950 | 25850 | 2239 |
| 434 | 20240820 | 125300 | 5567033700 | 25900 | 25900 | 25900 | 25850 | 498 |
| 435 | 20240820 | 125200 | 5554135950 | 25850 | 25900 | 25900 | 25850 | 694 |
| 436 | 20240820 | 125100 | 5536162000 | 25900 | 25900 | 25900 | 25850 | 182 |
| 437 | 20240820 | 125000 | 5531448500 | 25900 | 25900 | 25900 | 25850 | 1454 |
| 438 | 20240820 | 124900 | 5493790000 | 25900 | 25850 | 25900 | 25850 | 1382 |
| 439 | 20240820 | 124800 | 5458030900 | 25850 | 25900 | 25900 | 25800 | 246 |
| 440 | 20240820 | 124700 | 5451680800 | 25900 | 25850 | 25900 | 25800 | 908 |
| 441 | 20240820 | 124600 | 5428207650 | 25850 | 25900 | 25900 | 25800 | 618 |
| 442 | 20240820 | 124500 | 5412225250 | 25900 | 25900 | 25900 | 25850 | 1717 |
| 443 | 20240820 | 124400 | 5367812050 | 25850 | 25900 | 25900 | 25850 | 417 |
| 444 | 20240820 | 124300 | 5357012650 | 25900 | 25850 | 25900 | 25850 | 334 |
| 445 | 20240820 | 124200 | 5348369250 | 25850 | 25800 | 25850 | 25800 | 491 |
| 446 | 20240820 | 124100 | 5335677600 | 25850 | 25900 | 25900 | 25850 | 258 |
| 447 | 20240820 | 124000 | 5329001200 | 25900 | 25850 | 25900 | 25800 | 994 |
| 448 | 20240820 | 123900 | 5303306450 | 25850 | 25850 | 25850 | 25800 | 178 |
| 449 | 20240820 | 123800 | 5298706800 | 25850 | 25850 | 25850 | 25800 | 1462 |
| 450 | 20240820 | 123700 | 5260914450 | 25850 | 25850 | 25850 | 25800 | 653 |
| 451 | 20240820 | 123600 | 5244034500 | 25850 | 25800 | 25850 | 25800 | 121 |
| 452 | 20240820 | 123500 | 5240908000 | 25800 | 25800 | 25850 | 25800 | 1264 |
| 453 | 20240820 | 123400 | 5208296050 | 25750 | 25800 | 25800 | 25750 | 381 |
| 454 | 20240820 | 123300 | 5198466300 | 25800 | 25800 | 25800 | 25750 | 659 |
| 455 | 20240820 | 123200 | 5181464300 | 25750 | 25800 | 25800 | 25750 | 110 |
| 456 | 20240820 | 123100 | 5178627600 | 25750 | 25800 | 25800 | 25750 | 1806 |
| 457 | 20240820 | 123000 | 5132099400 | 25850 | 25850 | 25850 | 25800 | 219 |
| 458 | 20240820 | 122900 | 5126438700 | 25800 | 25800 | 25850 | 25800 | 569 |
| 459 | 20240820 | 122800 | 5111755350 | 25800 | 25850 | 25850 | 25800 | 1883 |
| 460 | 20240820 | 122700 | 5063171150 | 25850 | 25850 | 25850 | 25800 | 416 |
| 461 | 20240820 | 122600 | 5052423450 | 25850 | 25800 | 25850 | 25800 | 588 |
| 462 | 20240820 | 122500 | 5037227100 | 25800 | 25850 | 25850 | 25750 | 338 |
| 463 | 20240820 | 122400 | 5028493450 | 25850 | 25850 | 25850 | 25800 | 581 |
| 464 | 20240820 | 122300 | 5013477350 | 25850 | 25750 | 25850 | 25750 | 131 |
| 465 | 20240820 | 122200 | 5010096250 | 25800 | 25800 | 25800 | 25750 | 1001 |
| 466 | 20240820 | 122100 | 4984280450 | 25800 | 25800 | 25800 | 25750 | 195 |
| 467 | 20240820 | 122000 | 4979249500 | 25800 | 25800 | 25800 | 25750 | 646 |
| 468 | 20240820 | 121900 | 4962582950 | 25800 | 25750 | 25800 | 25750 | 291 |
| 469 | 20240820 | 121800 | 4955079150 | 25800 | 25800 | 25800 | 25750 | 818 |
| 470 | 20240820 | 121700 | 4933977250 | 25800 | 25750 | 25800 | 25750 | 264 |
| 471 | 20240820 | 121600 | 4927173950 | 25800 | 25750 | 25800 | 25750 | 461 |
| 472 | 20240820 | 121500 | 4915283900 | 25800 | 25800 | 25800 | 25750 | 609 |
| 473 | 20240820 | 121400 | 4899571900 | 25800 | 25800 | 25800 | 25750 | 229 |
| 474 | 20240820 | 121300 | 4893663950 | 25800 | 25800 | 25800 | 25750 | 390 |
| 475 | 20240820 | 121200 | 4883602050 | 25800 | 25800 | 25800 | 25750 | 160 |
| 476 | 20240820 | 121100 | 4879476550 | 25750 | 25800 | 25800 | 25750 | 378 |
| 477 | 20240820 | 121000 | 4869728800 | 25800 | 25800 | 25800 | 25800 | 153 |
| 478 | 20240820 | 120900 | 4865781400 | 25800 | 25750 | 25800 | 25750 | 143 |
| 479 | 20240820 | 120800 | 4862094400 | 25700 | 25750 | 25750 | 25700 | 259 |
| 480 | 20240820 | 120700 | 4855426950 | 25750 | 25750 | 25800 | 25700 | 1692 |
| 481 | 20240820 | 120600 | 4811854550 | 25800 | 25800 | 25800 | 25800 | 515 |
| 482 | 20240820 | 120500 | 4798567550 | 25800 | 25800 | 25850 | 25800 | 178 |
| 483 | 20240820 | 120400 | 4793973550 | 25750 | 25850 | 25850 | 25750 | 154 |
| 484 | 20240820 | 120300 | 4789999700 | 25800 | 25850 | 25850 | 25800 | 1071 |
| 485 | 20240820 | 120200 | 4762354700 | 25850 | 25800 | 25850 | 25800 | 1146 |
| 486 | 20240820 | 120100 | 4732755850 | 25850 | 25800 | 25850 | 25800 | 30 |
| 487 | 20240820 | 120000 | 4731980650 | 25850 | 25800 | 25850 | 25800 | 4364 |
| 488 | 20240820 | 115900 | 4619351300 | 25800 | 25750 | 25800 | 25750 | 253 |
| 489 | 20240820 | 115800 | 4612824400 | 25800 | 25800 | 25800 | 25750 | 549 |
| 490 | 20240820 | 115700 | 4598660450 | 25800 | 25800 | 25800 | 25750 | 264 |
| 491 | 20240820 | 115600 | 4591852400 | 25800 | 25750 | 25800 | 25750 | 880 |
| 492 | 20240820 | 115500 | 4569187800 | 25750 | 25750 | 25750 | 25750 | 347 |
| 493 | 20240820 | 115400 | 4560252550 | 25700 | 25750 | 25750 | 25700 | 111 |
| 494 | 20240820 | 115300 | 4557394850 | 25750 | 25700 | 25750 | 25700 | 437 |
| 495 | 20240820 | 115200 | 4546143750 | 25700 | 25750 | 25750 | 25700 | 313 |
| 496 | 20240820 | 115100 | 4538084150 | 25750 | 25750 | 25750 | 25700 | 659 |
| 497 | 20240820 | 115000 | 4521119900 | 25700 | 25750 | 25750 | 25700 | 237 |
| 498 | 20240820 | 114900 | 4515021700 | 25750 | 25750 | 25750 | 25700 | 590 |
| 499 | 20240820 | 114800 | 4499840750 | 25750 | 25750 | 25750 | 25700 | 236 |
| 500 | 20240820 | 114700 | 4493764300 | 25700 | 25700 | 25750 | 25700 | 589 |
| 501 | 20240820 | 114600 | 4478610850 | 25700 | 25750 | 25750 | 25700 | 208 |
| 502 | 20240820 | 114500 | 4473255450 | 25650 | 25700 | 25700 | 25650 | 394 |
| 503 | 20240820 | 114400 | 4463131500 | 25700 | 25700 | 25700 | 25650 | 325 |
| 504 | 20240820 | 114300 | 4454779050 | 25700 | 25700 | 25700 | 25700 | 100 |
| 505 | 20240820 | 114200 | 4452209050 | 25700 | 25700 | 25750 | 25700 | 739 |
| 506 | 20240820 | 114100 | 4433214150 | 25700 | 25700 | 25700 | 25700 | 231 |
| 507 | 20240820 | 114000 | 4427277450 | 25700 | 25700 | 25700 | 25650 | 433 |
| 508 | 20240820 | 113900 | 4416149450 | 25700 | 25700 | 25700 | 25700 | 184 |
| 509 | 20240820 | 113800 | 4411420650 | 25700 | 25700 | 25750 | 25650 | 534 |
| 510 | 20240820 | 113700 | 4397689650 | 25700 | 25700 | 25750 | 25700 | 1140 |
| 511 | 20240820 | 113600 | 4368385650 | 25750 | 25700 | 25750 | 25650 | 1193 |
| 512 | 20240820 | 113500 | 4337723800 | 25700 | 25700 | 25700 | 25650 | 377 |
| 513 | 20240820 | 113400 | 4328045250 | 25700 | 25700 | 25750 | 25650 | 836 |
| 514 | 20240820 | 113300 | 4306558250 | 25700 | 25700 | 25700 | 25700 | 231 |
| 515 | 20240820 | 113200 | 4300621550 | 25700 | 25700 | 25700 | 25650 | 108 |
| 516 | 20240820 | 113100 | 4297846000 | 25700 | 25700 | 25700 | 25700 | 181 |
| 517 | 20240820 | 113000 | 4293194300 | 25700 | 25750 | 25750 | 25700 | 613 |
| 518 | 20240820 | 112900 | 4277432450 | 25750 | 25700 | 25750 | 25700 | 486 |
| 519 | 20240820 | 112800 | 4264927350 | 25750 | 25750 | 25750 | 25700 | 568 |
| 520 | 20240820 | 112700 | 4250316700 | 25750 | 25750 | 25750 | 25700 | 140 |
| 521 | 20240820 | 112600 | 4246711750 | 25750 | 25750 | 25750 | 25700 | 441 |
| 522 | 20240820 | 112500 | 4235372300 | 25750 | 25700 | 25750 | 25700 | 2680 |
| 523 | 20240820 | 112400 | 4166481700 | 25700 | 25650 | 25700 | 25650 | 46 |
| 524 | 20240820 | 112300 | 4165299650 | 25700 | 25700 | 25700 | 25650 | 2188 |
| 525 | 20240820 | 112200 | 4109168100 | 25650 | 25650 | 25700 | 25650 | 471 |
| 526 | 20240820 | 112100 | 4097075650 | 25700 | 25700 | 25700 | 25650 | 100 |
| 527 | 20240820 | 112000 | 4094506250 | 25700 | 25700 | 25700 | 25650 | 308 |
| 528 | 20240820 | 111900 | 4086595700 | 25700 | 25650 | 25700 | 25650 | 190 |
| 529 | 20240820 | 111800 | 4081712950 | 25600 | 25700 | 25700 | 25600 | 448 |
| 530 | 20240820 | 111700 | 4070225300 | 25700 | 25700 | 25700 | 25650 | 250 |
| 531 | 20240820 | 111600 | 4063802300 | 25700 | 25650 | 25700 | 25650 | 120 |
| 532 | 20240820 | 111500 | 4060718400 | 25650 | 25700 | 25700 | 25650 | 1391 |
| 533 | 20240820 | 111400 | 4025023850 | 25650 | 25700 | 25700 | 25650 | 134 |
| 534 | 20240820 | 111300 | 4021581150 | 25650 | 25650 | 25700 | 25650 | 51 |
| 535 | 20240820 | 111200 | 4020271000 | 25650 | 25700 | 25700 | 25650 | 442 |
| 536 | 20240820 | 111100 | 4008914900 | 25700 | 25600 | 25700 | 25600 | 1862 |
| 537 | 20240820 | 111000 | 3961211600 | 25600 | 25600 | 25600 | 25600 | 99 |
| 538 | 20240820 | 110900 | 3958677200 | 25600 | 25650 | 25650 | 25550 | 667 |
| 539 | 20240820 | 110800 | 3941592700 | 25650 | 25650 | 25650 | 25600 | 181 |
| 540 | 20240820 | 110700 | 3936952900 | 25600 | 25650 | 25650 | 25600 | 195 |
| 541 | 20240820 | 110600 | 3931951850 | 25650 | 25650 | 25650 | 25600 | 207 |
| 542 | 20240820 | 110500 | 3926647300 | 25600 | 25650 | 25650 | 25600 | 143 |
| 543 | 20240820 | 110400 | 3922979400 | 25650 | 25650 | 25650 | 25600 | 200 |
| 544 | 20240820 | 110300 | 3917849700 | 25650 | 25650 | 25700 | 25600 | 560 |
| 545 | 20240820 | 110200 | 3903487550 | 25650 | 25650 | 25700 | 25650 | 1440 |
| 546 | 20240820 | 110100 | 3866540650 | 25650 | 25650 | 25650 | 25600 | 637 |
| 547 | 20240820 | 110000 | 3850201700 | 25600 | 25600 | 25650 | 25600 | 983 |
| 548 | 20240820 | 105900 | 3825028450 | 25600 | 25600 | 25650 | 25600 | 852 |
| 549 | 20240820 | 105800 | 3803212000 | 25650 | 25600 | 25650 | 25600 | 1616 |
| 550 | 20240820 | 105700 | 3761824700 | 25600 | 25600 | 25600 | 25550 | 103 |
| 551 | 20240820 | 105600 | 3759187950 | 25600 | 25550 | 25600 | 25550 | 2463 |
| 552 | 20240820 | 105500 | 3696242550 | 25550 | 25500 | 25550 | 25500 | 262 |
| 553 | 20240820 | 105400 | 3689548600 | 25550 | 25550 | 25550 | 25550 | 145 |
| 554 | 20240820 | 105300 | 3685843850 | 25550 | 25550 | 25550 | 25500 | 436 |
| 555 | 20240820 | 105200 | 3674714100 | 25550 | 25500 | 25550 | 25500 | 368 |
| 556 | 20240820 | 105100 | 3665330000 | 25500 | 25500 | 25550 | 25500 | 2172 |
| 557 | 20240820 | 105000 | 3609935800 | 25500 | 25500 | 25500 | 25500 | 274 |
| 558 | 20240820 | 104900 | 3602948800 | 25500 | 25400 | 25500 | 25400 | 542 |
| 559 | 20240820 | 104800 | 3589152000 | 25400 | 25450 | 25450 | 25400 | 1635 |
| 560 | 20240820 | 104700 | 3547545550 | 25500 | 25500 | 25500 | 25450 | 271 |
| 561 | 20240820 | 104600 | 3540638750 | 25500 | 25500 | 25500 | 25500 | 3842 |
| 562 | 20240820 | 104500 | 3442667750 | 25500 | 25500 | 25500 | 25450 | 475 |
| 563 | 20240820 | 104400 | 3430575800 | 25500 | 25450 | 25500 | 25450 | 190 |
| 564 | 20240820 | 104300 | 3425736050 | 25500 | 25450 | 25500 | 25400 | 124 |
| 565 | 20240820 | 104200 | 3422577750 | 25400 | 25450 | 25500 | 25400 | 951 |
| 566 | 20240820 | 104100 | 3398364900 | 25450 | 25350 | 25450 | 25350 | 882 |
| 567 | 20240820 | 104000 | 3375958650 | 25350 | 25300 | 25400 | 25300 | 4665 |
| 568 | 20240820 | 103900 | 3257705650 | 25300 | 25300 | 25350 | 25300 | 415 |
| 569 | 20240820 | 103800 | 3247203200 | 25350 | 25300 | 25350 | 25300 | 1544 |
| 570 | 20240820 | 103700 | 3208138450 | 25250 | 25200 | 25250 | 25200 | 2066 |
| 571 | 20240820 | 103600 | 3155977650 | 25250 | 25200 | 25250 | 25200 | 166 |
| 572 | 20240820 | 103500 | 3151787700 | 25200 | 25150 | 25200 | 25150 | 76 |
| 573 | 20240820 | 103400 | 3149872550 | 25150 | 25200 | 25200 | 25150 | 2416 |
| 574 | 20240820 | 103300 | 3089092900 | 25250 | 25250 | 25250 | 25200 | 230 |
| 575 | 20240820 | 103200 | 3083287900 | 25200 | 25250 | 25250 | 25200 | 479 |
| 576 | 20240820 | 103100 | 3071213250 | 25200 | 25200 | 25250 | 25200 | 466 |
| 577 | 20240820 | 103000 | 3059467100 | 25200 | 25250 | 25250 | 25200 | 116 |
| 578 | 20240820 | 102900 | 3056538150 | 25250 | 25200 | 25250 | 25150 | 157 |
| 579 | 20240820 | 102800 | 3052581300 | 25200 | 25250 | 25250 | 25150 | 617 |
| 580 | 20240820 | 102700 | 3037032200 | 25200 | 25200 | 25250 | 25200 | 299 |
| 581 | 20240820 | 102600 | 3029493150 | 25200 | 25300 | 25300 | 25200 | 433 |
| 582 | 20240820 | 102500 | 3018575200 | 25300 | 25250 | 25300 | 25200 | 103 |
| 583 | 20240820 | 102400 | 3015972100 | 25200 | 25300 | 25300 | 25200 | 551 |
| 584 | 20240820 | 102300 | 3002065600 | 25300 | 25300 | 25300 | 25250 | 72 |
| 585 | 20240820 | 102200 | 3000244050 | 25250 | 25200 | 25250 | 25200 | 153 |
| 586 | 20240820 | 102100 | 2996383300 | 25250 | 25300 | 25300 | 25200 | 356 |
| 587 | 20240820 | 102000 | 2987403850 | 25300 | 25250 | 25300 | 25250 | 90 |
| 588 | 20240820 | 101900 | 2985127000 | 25300 | 25250 | 25300 | 25250 | 17 |
| 589 | 20240820 | 101800 | 2984696950 | 25250 | 25250 | 25250 | 25200 | 402 |
| 590 | 20240820 | 101700 | 2974561100 | 25300 | 25200 | 25300 | 25200 | 18 |
| 591 | 20240820 | 101600 | 2974106000 | 25200 | 25200 | 25300 | 25200 | 472 |
| 592 | 20240820 | 101500 | 2962200150 | 25250 | 25300 | 25300 | 25250 | 117 |
| 593 | 20240820 | 101400 | 2959243350 | 25200 | 25300 | 25300 | 25200 | 259 |
| 594 | 20240820 | 101300 | 2952703200 | 25250 | 25250 | 25300 | 25250 | 333 |
| 595 | 20240820 | 101200 | 2944290200 | 25300 | 25300 | 25300 | 25250 | 263 |
| 596 | 20240820 | 101100 | 2937636350 | 25300 | 25300 | 25300 | 25300 | 66 |
| 597 | 20240820 | 101000 | 2935966550 | 25250 | 25200 | 25250 | 25200 | 743 |
| 598 | 20240820 | 100900 | 2917205850 | 25300 | 25250 | 25300 | 25200 | 1657 |
| 599 | 20240820 | 100800 | 2875393500 | 25200 | 25300 | 25300 | 25200 | 2012 |
| 600 | 20240820 | 100700 | 2824681700 | 25250 | 25300 | 25300 | 25250 | 541 |
| 601 | 20240820 | 100600 | 2811013200 | 25300 | 25300 | 25300 | 25250 | 395 |
| 602 | 20240820 | 100500 | 2801033650 | 25300 | 25350 | 25350 | 25250 | 2173 |
| 603 | 20240820 | 100400 | 2746112300 | 25350 | 25350 | 25350 | 25350 | 159 |
| 604 | 20240820 | 100300 | 2742081650 | 25350 | 25300 | 25350 | 25300 | 113 |
| 605 | 20240820 | 100200 | 2739218500 | 25300 | 25350 | 25350 | 25300 | 74 |
| 606 | 20240820 | 100100 | 2737342650 | 25350 | 25350 | 25350 | 25300 | 397 |
| 607 | 20240820 | 100000 | 2727281200 | 25400 | 25400 | 25450 | 25350 | 297 |
| 608 | 20240820 | 095900 | 2719737300 | 25400 | 25400 | 25400 | 25400 | 1195 |
| 609 | 20240820 | 095800 | 2689384300 | 25450 | 25450 | 25450 | 25450 | 83 |
| 610 | 20240820 | 095700 | 2687271950 | 25400 | 25450 | 25450 | 25400 | 439 |
| 611 | 20240820 | 095600 | 2676115700 | 25450 | 25450 | 25450 | 25400 | 143 |
| 612 | 20240820 | 095500 | 2672480350 | 25400 | 25450 | 25450 | 25400 | 105 |
| 613 | 20240820 | 095400 | 2669809150 | 25450 | 25450 | 25450 | 25450 | 120 |
| 614 | 20240820 | 095300 | 2666755150 | 25450 | 25450 | 25450 | 25450 | 142 |
| 615 | 20240820 | 095200 | 2663141250 | 25400 | 25450 | 25450 | 25400 | 336 |
| 616 | 20240820 | 095100 | 2654600600 | 25450 | 25450 | 25450 | 25350 | 613 |
| 617 | 20240820 | 095000 | 2639039150 | 25450 | 25400 | 25450 | 25400 | 129 |
| 618 | 20240820 | 094900 | 2635756300 | 25450 | 25450 | 25450 | 25450 | 57 |
| 619 | 20240820 | 094800 | 2634305650 | 25400 | 25450 | 25450 | 25400 | 414 |
| 620 | 20240820 | 094700 | 2623776650 | 25450 | 25400 | 25450 | 25400 | 443 |
| 621 | 20240820 | 094600 | 2612502550 | 25400 | 25500 | 25500 | 25400 | 476 |
| 622 | 20240820 | 094500 | 2600388050 | 25500 | 25500 | 25500 | 25500 | 258 |
| 623 | 20240820 | 094400 | 2593809050 | 25450 | 25450 | 25450 | 25400 | 1533 |
| 624 | 20240820 | 094300 | 2554818150 | 25450 | 25400 | 25450 | 25400 | 63 |
| 625 | 20240820 | 094200 | 2553215000 | 25400 | 25400 | 25400 | 25350 | 193 |
| 626 | 20240820 | 094100 | 2548312900 | 25400 | 25400 | 25450 | 25400 | 1154 |
| 627 | 20240820 | 094000 | 2518962150 | 25300 | 25300 | 25400 | 25200 | 6816 |
| 628 | 20240820 | 093900 | 2346669350 | 25350 | 25250 | 25350 | 25200 | 994 |
| 629 | 20240820 | 093800 | 2321538300 | 25300 | 25300 | 25300 | 25250 | 76 |
| 630 | 20240820 | 093700 | 2319617500 | 25300 | 25350 | 25350 | 25250 | 766 |
| 631 | 20240820 | 093600 | 2300262450 | 25350 | 25350 | 25350 | 25300 | 2834 |
| 632 | 20240820 | 093500 | 2228441000 | 25350 | 25350 | 25400 | 25300 | 2541 |
| 633 | 20240820 | 093400 | 2164132800 | 25350 | 25300 | 25350 | 25250 | 1515 |
| 634 | 20240820 | 093300 | 2125769000 | 25250 | 25300 | 25300 | 25250 | 1320 |
| 635 | 20240820 | 093200 | 2092397600 | 25350 | 25400 | 25400 | 25250 | 973 |
| 636 | 20240820 | 093100 | 2067782400 | 25350 | 25350 | 25400 | 25350 | 382 |
| 637 | 20240820 | 093000 | 2058095300 | 25350 | 25450 | 25500 | 25350 | 1753 |
| 638 | 20240820 | 092900 | 2013590150 | 25450 | 25550 | 25550 | 25450 | 314 |
| 639 | 20240820 | 092800 | 2005582400 | 25500 | 25500 | 25550 | 25500 | 298 |
| 640 | 20240820 | 092700 | 1997980600 | 25500 | 25450 | 25500 | 25450 | 2236 |
| 641 | 20240820 | 092600 | 1941065150 | 25450 | 25500 | 25500 | 25450 | 1422 |
| 642 | 20240820 | 092500 | 1904804400 | 25500 | 25550 | 25550 | 25500 | 1424 |
| 643 | 20240820 | 092400 | 1868447350 | 25600 | 25550 | 25600 | 25500 | 753 |
| 644 | 20240820 | 092300 | 1849210000 | 25550 | 25550 | 25600 | 25550 | 1462 |
| 645 | 20240820 | 092200 | 1811855850 | 25500 | 25550 | 25550 | 25500 | 703 |
| 646 | 20240820 | 092100 | 1793896700 | 25550 | 25500 | 25600 | 25500 | 835 |
| 647 | 20240820 | 092000 | 1772550650 | 25550 | 25550 | 25600 | 25500 | 2072 |
| 648 | 20240820 | 091900 | 1719668300 | 25550 | 25550 | 25650 | 25500 | 312 |
| 649 | 20240820 | 091800 | 1711696800 | 25550 | 25750 | 25750 | 25550 | 1880 |
| 650 | 20240820 | 091700 | 1663508400 | 25700 | 25700 | 25750 | 25700 | 536 |
| 651 | 20240820 | 091600 | 1649732650 | 25650 | 25650 | 25800 | 25650 | 1429 |
| 652 | 20240820 | 091500 | 1612992550 | 25650 | 25650 | 25650 | 25600 | 261 |
| 653 | 20240820 | 091400 | 1606305950 | 25700 | 25650 | 25700 | 25600 | 272 |
| 654 | 20240820 | 091300 | 1599328900 | 25650 | 25650 | 25650 | 25650 | 262 |
| 655 | 20240820 | 091200 | 1592608600 | 25650 | 25700 | 25700 | 25550 | 5192 |
| 656 | 20240820 | 091100 | 1459705750 | 25650 | 25700 | 25750 | 25650 | 1396 |
| 657 | 20240820 | 091000 | 1423814700 | 25750 | 25650 | 25850 | 25600 | 4381 |
| 658 | 20240820 | 090900 | 1311239300 | 25700 | 25700 | 25750 | 25700 | 1769 |
| 659 | 20240820 | 090800 | 1265765150 | 25750 | 25800 | 25800 | 25700 | 1688 |
| 660 | 20240820 | 090700 | 1222277350 | 25850 | 25900 | 25950 | 25800 | 1856 |
| 661 | 20240820 | 090600 | 1174215850 | 25950 | 25750 | 25950 | 25700 | 15757 |
| 662 | 20240820 | 090500 | 765956250 | 25750 | 25800 | 25850 | 25750 | 430 |
| 663 | 20240820 | 090400 | 754871550 | 25850 | 25850 | 25900 | 25750 | 1502 |
| 664 | 20240820 | 090300 | 716048350 | 25900 | 25700 | 25950 | 25700 | 8530 |
| 665 | 20240820 | 090200 | 495539300 | 25750 | 25700 | 25800 | 25700 | 2158 |
| 666 | 20240820 | 090100 | 439971850 | 25750 | 25700 | 25800 | 25650 | 7604 |
| 667 | 20240820 | 090000 | 244234400 | 25650 | 25650 | 25650 | 25550 | 9532 |