33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 3 | 20250313 | 201300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20250313 | 201200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20250313 | 201100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20250313 | 201000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20250313 | 200900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20250313 | 200800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20250313 | 200700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20250313 | 200600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20250313 | 200500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20250313 | 200400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20250313 | 200300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20250313 | 200200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20250313 | 200100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20250313 | 200000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20250313 | 195900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20250313 | 195800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20250313 | 195700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20250313 | 195600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20250313 | 195500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20250313 | 195400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20250313 | 195300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20250313 | 195200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20250313 | 195100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20250313 | 195000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20250313 | 194900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20250313 | 194800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20250313 | 194700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20250313 | 194600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20250313 | 194500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20250313 | 194400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 33 | 20250313 | 194300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20250313 | 194200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20250313 | 194100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20250313 | 194000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20250313 | 193900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20250313 | 193800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20250313 | 193700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20250313 | 193600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20250313 | 193500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20250313 | 193400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20250313 | 193300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20250313 | 193200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20250313 | 193100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20250313 | 193000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20250313 | 192900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20250313 | 192800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20250313 | 192700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20250313 | 192600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20250313 | 192500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20250313 | 192400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20250313 | 192300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20250313 | 192200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20250313 | 192100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20250313 | 192000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20250313 | 191900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20250313 | 191800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20250313 | 191700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20250313 | 191600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20250313 | 191500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20250313 | 191400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 63 | 20250313 | 191300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20250313 | 191200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20250313 | 191100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20250313 | 191000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20250313 | 190900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20250313 | 190800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20250313 | 190700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20250313 | 190600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20250313 | 190500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20250313 | 190400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20250313 | 190300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20250313 | 190200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20250313 | 190100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20250313 | 190000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20250313 | 185900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20250313 | 185800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20250313 | 185700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20250313 | 185600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20250313 | 185500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20250313 | 185400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20250313 | 185300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20250313 | 185200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20250313 | 185100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20250313 | 185000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20250313 | 184900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20250313 | 184800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20250313 | 184700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20250313 | 184600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20250313 | 184500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20250313 | 184400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 93 | 20250313 | 184300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20250313 | 184200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20250313 | 184100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20250313 | 184000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20250313 | 183900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20250313 | 183800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20250313 | 183700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20250313 | 183600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20250313 | 183500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20250313 | 183400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20250313 | 183300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20250313 | 183200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20250313 | 183100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20250313 | 183000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20250313 | 182900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20250313 | 182800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20250313 | 182700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20250313 | 182600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20250313 | 182500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20250313 | 182400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20250313 | 182300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20250313 | 182200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20250313 | 182100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20250313 | 182000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20250313 | 181900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20250313 | 181800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20250313 | 181700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20250313 | 181600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20250313 | 181500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20250313 | 181400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 123 | 20250313 | 181300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20250313 | 181200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20250313 | 181100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20250313 | 181000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20250313 | 180900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20250313 | 180800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20250313 | 180700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20250313 | 180600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20250313 | 180500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20250313 | 180400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20250313 | 180300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20250313 | 180200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20250313 | 180100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20250313 | 180000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20250313 | 175900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20250313 | 175800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20250313 | 175700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20250313 | 175600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20250313 | 175500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20250313 | 175400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20250313 | 175300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20250313 | 175200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20250313 | 175100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20250313 | 175000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20250313 | 174900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20250313 | 174800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20250313 | 174700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20250313 | 174600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20250313 | 174500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20250313 | 174400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 153 | 20250313 | 174300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20250313 | 174200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20250313 | 174100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20250313 | 174000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20250313 | 173900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20250313 | 173800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20250313 | 173700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20250313 | 173600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20250313 | 173500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20250313 | 173400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20250313 | 173300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20250313 | 173200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20250313 | 173100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20250313 | 173000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20250313 | 172900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20250313 | 172800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20250313 | 172700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20250313 | 172600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20250313 | 172500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20250313 | 172400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20250313 | 172300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20250313 | 172200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20250313 | 172100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20250313 | 172000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20250313 | 171900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20250313 | 171800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20250313 | 171700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20250313 | 171600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20250313 | 171500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20250313 | 171400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 183 | 20250313 | 171300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20250313 | 171200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20250313 | 171100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20250313 | 171000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20250313 | 170900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20250313 | 170800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20250313 | 170700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20250313 | 170600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20250313 | 170500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20250313 | 170400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20250313 | 170300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20250313 | 170200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20250313 | 170100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20250313 | 170000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20250313 | 165900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20250313 | 165800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20250313 | 165700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20250313 | 165600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20250313 | 165500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20250313 | 165400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20250313 | 165300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20250313 | 165200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20250313 | 165100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20250313 | 165000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20250313 | 164900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20250313 | 164800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20250313 | 164700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20250313 | 164600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20250313 | 164500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20250313 | 164400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 213 | 20250313 | 164300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20250313 | 164200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20250313 | 164100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20250313 | 164000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20250313 | 163900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20250313 | 163800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20250313 | 163700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20250313 | 163600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20250313 | 163500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20250313 | 163400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20250313 | 163300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20250313 | 163200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20250313 | 163100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20250313 | 163000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20250313 | 162900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20250313 | 162800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20250313 | 162700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20250313 | 162600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20250313 | 162500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20250313 | 162400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20250313 | 162300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20250313 | 162200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20250313 | 162100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20250313 | 162000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20250313 | 161900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20250313 | 161800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20250313 | 161700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20250313 | 161600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20250313 | 161500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20250313 | 161400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 243 | 20250313 | 161300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20250313 | 161200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20250313 | 161100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20250313 | 161000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20250313 | 160900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20250313 | 160800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20250313 | 160700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20250313 | 160600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20250313 | 160500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20250313 | 160400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20250313 | 160300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20250313 | 160200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20250313 | 160100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20250313 | 160000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20250313 | 155900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20250313 | 155800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20250313 | 155700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20250313 | 155600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20250313 | 155500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20250313 | 155400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20250313 | 155300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20250313 | 155200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20250313 | 155100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20250313 | 155000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20250313 | 154900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20250313 | 154800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20250313 | 154700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20250313 | 154600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20250313 | 154500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20250313 | 154400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 273 | 20250313 | 154300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20250313 | 154200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20250313 | 154100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20250313 | 154000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20250313 | 153900 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20250313 | 153800 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20250313 | 153700 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20250313 | 153600 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20250313 | 153500 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20250313 | 153400 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20250313 | 153300 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20250313 | 153200 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 285 | 20250313 | 153100 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20250313 | 153000 | 1793056656 | 4175 | 4175 | 4175 | 4175 | 3834 |
| 287 | 20250313 | 152900 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20250313 | 152800 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20250313 | 152700 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20250313 | 152600 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20250313 | 152500 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20250313 | 152400 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 293 | 20250313 | 152300 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 294 | 20250313 | 152200 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20250313 | 152100 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 296 | 20250313 | 152000 | 1777049706 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20250313 | 151900 | 1777049706 | 4175 | 4180 | 4180 | 4175 | 1546 |
| 298 | 20250313 | 151800 | 1770593356 | 4185 | 4180 | 4185 | 4175 | 1304 |
| 299 | 20250313 | 151700 | 1765137861 | 4180 | 4180 | 4180 | 4175 | 3071 |
| 300 | 20250313 | 151600 | 1752315526 | 4180 | 4170 | 4180 | 4170 | 845 |
| 301 | 20250313 | 151500 | 1748789981 | 4175 | 4170 | 4180 | 4170 | 1103 |
| 302 | 20250313 | 151400 | 1744187426 | 4175 | 4180 | 4180 | 4170 | 2023 |
| 303 | 20250313 | 151300 | 1735741946 | 4175 | 4180 | 4180 | 4175 | 119 |
| 304 | 20250313 | 151200 | 1735244556 | 4180 | 4185 | 4185 | 4180 | 303 |
| 305 | 20250313 | 151100 | 1733977711 | 4190 | 4175 | 4190 | 4175 | 401 |
| 306 | 20250313 | 151000 | 1732298036 | 4180 | 4180 | 4180 | 4180 | 508 |
| 307 | 20250313 | 150900 | 1730174596 | 4175 | 4182 | 4182 | 4175 | 2078 |
| 308 | 20250313 | 150800 | 1721496992 | 4185 | 4185 | 4185 | 4185 | 1 |
| 309 | 20250313 | 150700 | 1721492807 | 4175 | 4185 | 4190 | 4175 | 2414 |
| 310 | 20250313 | 150600 | 1711402202 | 4185 | 4185 | 4185 | 4185 | 292 |
| 311 | 20250313 | 150500 | 1710180182 | 4185 | 4185 | 4185 | 4180 | 832 |
| 312 | 20250313 | 150400 | 1706702291 | 4185 | 4185 | 4185 | 4185 | 954 |
| 313 | 20250313 | 150300 | 1702709801 | 4185 | 4185 | 4190 | 4185 | 619 |
| 314 | 20250313 | 150200 | 1700119281 | 4190 | 4185 | 4190 | 4185 | 772 |
| 315 | 20250313 | 150100 | 1696887981 | 4185 | 4195 | 4195 | 4185 | 1615 |
| 316 | 20250313 | 150000 | 1690127531 | 4190 | 4190 | 4195 | 4190 | 342 |
| 317 | 20250313 | 145900 | 1688693841 | 4195 | 4195 | 4195 | 4195 | 304 |
| 318 | 20250313 | 145800 | 1687418561 | 4195 | 4190 | 4195 | 4190 | 13 |
| 319 | 20250313 | 145700 | 1687364041 | 4190 | 4190 | 4190 | 4190 | 40 |
| 320 | 20250313 | 145600 | 1687196441 | 4190 | 4190 | 4190 | 4190 | 10 |
| 321 | 20250313 | 145500 | 1687154541 | 4190 | 4190 | 4190 | 4190 | 447 |
| 322 | 20250313 | 145400 | 1685281611 | 4190 | 4195 | 4195 | 4190 | 22 |
| 323 | 20250313 | 145300 | 1685189351 | 4190 | 4190 | 4190 | 4190 | 507 |
| 324 | 20250313 | 145200 | 1683065021 | 4190 | 4195 | 4195 | 4190 | 2426 |
| 325 | 20250313 | 145100 | 1672889421 | 4200 | 4195 | 4200 | 4195 | 160 |
| 326 | 20250313 | 145000 | 1672217671 | 4195 | 4195 | 4195 | 4195 | 103 |
| 327 | 20250313 | 144900 | 1671785586 | 4195 | 4200 | 4200 | 4195 | 1309 |
| 328 | 20250313 | 144800 | 1666294301 | 4200 | 4200 | 4200 | 4200 | 260 |
| 329 | 20250313 | 144700 | 1665202301 | 4200 | 4200 | 4200 | 4200 | 359 |
| 330 | 20250313 | 144600 | 1663694501 | 4195 | 4195 | 4195 | 4195 | 201 |
| 331 | 20250313 | 144500 | 1662851306 | 4200 | 4205 | 4205 | 4200 | 85 |
| 332 | 20250313 | 144400 | 1662494206 | 4205 | 4210 | 4210 | 4205 | 55 |
| 333 | 20250313 | 144300 | 1662262916 | 4205 | 4205 | 4220 | 4205 | 2448 |
| 334 | 20250313 | 144200 | 1651953831 | 4205 | 4205 | 4205 | 4205 | 0 |
| 335 | 20250313 | 144100 | 1651953831 | 4205 | 4205 | 4205 | 4205 | 0 |
| 336 | 20250313 | 144000 | 1651953831 | 4205 | 4205 | 4205 | 4200 | 371 |
| 337 | 20250313 | 143900 | 1650394011 | 4200 | 4200 | 4200 | 4200 | 300 |
| 338 | 20250313 | 143800 | 1649134011 | 4200 | 4205 | 4205 | 4200 | 101 |
| 339 | 20250313 | 143700 | 1648709806 | 4200 | 4200 | 4200 | 4200 | 20 |
| 340 | 20250313 | 143600 | 1648625806 | 4200 | 4200 | 4200 | 4200 | 360 |
| 341 | 20250313 | 143500 | 1647113806 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20250313 | 143400 | 1647113806 | 4200 | 4200 | 4200 | 4200 | 1006 |
| 343 | 20250313 | 143300 | 1642888606 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20250313 | 143200 | 1642888606 | 4200 | 4195 | 4200 | 4195 | 39 |
| 345 | 20250313 | 143100 | 1642724996 | 4200 | 4205 | 4205 | 4200 | 677 |
| 346 | 20250313 | 143000 | 1639880251 | 4210 | 4205 | 4210 | 4205 | 805 |
| 347 | 20250313 | 142900 | 1636492746 | 4205 | 4205 | 4205 | 4205 | 311 |
| 348 | 20250313 | 142800 | 1635184991 | 4200 | 4205 | 4220 | 4200 | 2737 |
| 349 | 20250313 | 142700 | 1623654836 | 4205 | 4200 | 4205 | 4200 | 1843 |
| 350 | 20250313 | 142600 | 1615910386 | 4200 | 4200 | 4200 | 4200 | 37 |
| 351 | 20250313 | 142500 | 1615754986 | 4195 | 4200 | 4200 | 4195 | 13 |
| 352 | 20250313 | 142400 | 1615700426 | 4205 | 4195 | 4205 | 4195 | 2430 |
| 353 | 20250313 | 142300 | 1605491331 | 4195 | 4195 | 4195 | 4195 | 0 |
| 354 | 20250313 | 142200 | 1605491331 | 4195 | 4195 | 4195 | 4195 | 10 |
| 355 | 20250313 | 142100 | 1605449381 | 4195 | 4195 | 4195 | 4185 | 375 |
| 356 | 20250313 | 142000 | 1603878006 | 4210 | 4195 | 4212 | 4195 | 2983 |
| 357 | 20250313 | 141900 | 1591330696 | 4195 | 4185 | 4195 | 4185 | 314 |
| 358 | 20250313 | 141800 | 1590015181 | 4180 | 4185 | 4185 | 4180 | 3579 |
| 359 | 20250313 | 141700 | 1575052066 | 4185 | 4185 | 4185 | 4185 | 432 |
| 360 | 20250313 | 141600 | 1573244146 | 4185 | 4185 | 4185 | 4185 | 5 |
| 361 | 20250313 | 141500 | 1573223221 | 4180 | 4200 | 4200 | 4180 | 4752 |
| 362 | 20250313 | 141400 | 1553336426 | 4200 | 4200 | 4200 | 4200 | 420 |
| 363 | 20250313 | 141300 | 1551572426 | 4200 | 4205 | 4205 | 4200 | 438 |
| 364 | 20250313 | 141200 | 1549732821 | 4200 | 4200 | 4200 | 4195 | 441 |
| 365 | 20250313 | 141100 | 1547880626 | 4200 | 4200 | 4200 | 4200 | 138 |
| 366 | 20250313 | 141000 | 1547301026 | 4200 | 4200 | 4200 | 4200 | 5 |
| 367 | 20250313 | 140900 | 1547280026 | 4205 | 4200 | 4205 | 4200 | 46 |
| 368 | 20250313 | 140800 | 1547086821 | 4200 | 4205 | 4205 | 4200 | 685 |
| 369 | 20250313 | 140700 | 1544208546 | 4210 | 4210 | 4210 | 4210 | 3 |
| 370 | 20250313 | 140600 | 1544195916 | 4210 | 4210 | 4215 | 4210 | 145 |
| 371 | 20250313 | 140500 | 1543585461 | 4210 | 4210 | 4210 | 4210 | 101 |
| 372 | 20250313 | 140400 | 1543160251 | 4210 | 4210 | 4210 | 4210 | 30 |
| 373 | 20250313 | 140300 | 1543033951 | 4210 | 4210 | 4210 | 4210 | 1 |
| 374 | 20250313 | 140200 | 1543029741 | 4205 | 4205 | 4205 | 4205 | 100 |
| 375 | 20250313 | 140100 | 1542609241 | 4210 | 4210 | 4210 | 4210 | 0 |
| 376 | 20250313 | 140000 | 1542609241 | 4210 | 4210 | 4210 | 4205 | 197 |
| 377 | 20250313 | 135900 | 1541780846 | 4215 | 4200 | 4215 | 4200 | 340 |
| 378 | 20250313 | 135800 | 1540352036 | 4195 | 4195 | 4195 | 4190 | 752 |
| 379 | 20250313 | 135700 | 1537200396 | 4190 | 4200 | 4200 | 4190 | 2624 |
| 380 | 20250313 | 135600 | 1526198116 | 4200 | 4200 | 4200 | 4200 | 300 |
| 381 | 20250313 | 135500 | 1524938116 | 4205 | 4205 | 4205 | 4205 | 0 |
| 382 | 20250313 | 135400 | 1524938116 | 4205 | 4200 | 4205 | 4200 | 539 |
| 383 | 20250313 | 135300 | 1522673121 | 4205 | 4195 | 4205 | 4195 | 581 |
| 384 | 20250313 | 135200 | 1520234326 | 4200 | 4200 | 4200 | 4200 | 2 |
| 385 | 20250313 | 135100 | 1520225926 | 4200 | 4200 | 4200 | 4200 | 119 |
| 386 | 20250313 | 135000 | 1519726126 | 4200 | 4200 | 4200 | 4200 | 0 |
| 387 | 20250313 | 134900 | 1519726126 | 4200 | 4200 | 4200 | 4200 | 2547 |
| 388 | 20250313 | 134800 | 1509028726 | 4205 | 4205 | 4205 | 4205 | 73 |
| 389 | 20250313 | 134700 | 1508721761 | 4200 | 4200 | 4200 | 4200 | 205 |
| 390 | 20250313 | 134600 | 1507860761 | 4200 | 4200 | 4200 | 4200 | 1092 |
| 391 | 20250313 | 134500 | 1503274361 | 4200 | 4200 | 4200 | 4200 | 628 |
| 392 | 20250313 | 134400 | 1500636761 | 4195 | 4195 | 4200 | 4195 | 632 |
| 393 | 20250313 | 134300 | 1497985511 | 4190 | 4195 | 4195 | 4190 | 1166 |
| 394 | 20250313 | 134200 | 1493095376 | 4180 | 4180 | 4180 | 4180 | 0 |
| 395 | 20250313 | 134100 | 1493095376 | 4180 | 4180 | 4180 | 4180 | 1 |
| 396 | 20250313 | 134000 | 1493091196 | 4175 | 4175 | 4175 | 4175 | 0 |
| 397 | 20250313 | 133900 | 1493091196 | 4175 | 4180 | 4180 | 4175 | 774 |
| 398 | 20250313 | 133800 | 1489859736 | 4195 | 4180 | 4195 | 4175 | 1159 |
| 399 | 20250313 | 133700 | 1485020736 | 4180 | 4185 | 4185 | 4180 | 1411 |
| 400 | 20250313 | 133600 | 1479122051 | 4180 | 4195 | 4195 | 4180 | 3167 |
| 401 | 20250313 | 133500 | 1465877161 | 4195 | 4195 | 4195 | 4195 | 0 |
| 402 | 20250313 | 133400 | 1465877161 | 4195 | 4195 | 4195 | 4195 | 102 |
| 403 | 20250313 | 133300 | 1465449271 | 4180 | 4190 | 4200 | 4175 | 2797 |
| 404 | 20250313 | 133200 | 1453751191 | 4190 | 4190 | 4195 | 4190 | 39 |
| 405 | 20250313 | 133100 | 1453587681 | 4185 | 4190 | 4190 | 4185 | 444 |
| 406 | 20250313 | 133000 | 1451727431 | 4195 | 4195 | 4195 | 4195 | 793 |
| 407 | 20250313 | 132900 | 1448400796 | 4190 | 4190 | 4190 | 4190 | 75 |
| 408 | 20250313 | 132800 | 1448086546 | 4190 | 4190 | 4190 | 4190 | 467 |
| 409 | 20250313 | 132700 | 1446129816 | 4195 | 4195 | 4195 | 4190 | 2075 |
| 410 | 20250313 | 132600 | 1437428831 | 4200 | 4210 | 4210 | 4200 | 3556 |
| 411 | 20250313 | 132500 | 1422488991 | 4210 | 4210 | 4210 | 4210 | 12 |
| 412 | 20250313 | 132400 | 1422438471 | 4210 | 4210 | 4210 | 4210 | 100 |
| 413 | 20250313 | 132300 | 1422017471 | 4215 | 4215 | 4215 | 4215 | 588 |
| 414 | 20250313 | 132200 | 1419539051 | 4215 | 4215 | 4215 | 4215 | 10 |
| 415 | 20250313 | 132100 | 1419496901 | 4210 | 4210 | 4210 | 4210 | 268 |
| 416 | 20250313 | 132000 | 1418368621 | 4210 | 4210 | 4210 | 4210 | 1 |
| 417 | 20250313 | 131900 | 1418364411 | 4210 | 4210 | 4210 | 4210 | 307 |
| 418 | 20250313 | 131800 | 1417071941 | 4205 | 4210 | 4210 | 4205 | 1021 |
| 419 | 20250313 | 131700 | 1412776031 | 4205 | 4205 | 4205 | 4205 | 529 |
| 420 | 20250313 | 131600 | 1410551586 | 4205 | 4205 | 4205 | 4205 | 3000 |
| 421 | 20250313 | 131500 | 1397936586 | 4210 | 4210 | 4210 | 4205 | 2003 |
| 422 | 20250313 | 131400 | 1389506166 | 4210 | 4215 | 4215 | 4210 | 1332 |
| 423 | 20250313 | 131300 | 1383897506 | 4205 | 4215 | 4215 | 4205 | 1200 |
| 424 | 20250313 | 131200 | 1378849796 | 4205 | 4235 | 4240 | 4205 | 3237 |
| 425 | 20250313 | 131100 | 1365193641 | 4235 | 4235 | 4235 | 4235 | 2 |
| 426 | 20250313 | 131000 | 1365185171 | 4230 | 4230 | 4230 | 4230 | 1 |
| 427 | 20250313 | 130900 | 1365180941 | 4225 | 4225 | 4225 | 4225 | 100 |
| 428 | 20250313 | 130800 | 1364758441 | 4225 | 4225 | 4225 | 4225 | 204 |
| 429 | 20250313 | 130700 | 1363896541 | 4230 | 4230 | 4230 | 4230 | 401 |
| 430 | 20250313 | 130600 | 1362200311 | 4230 | 4230 | 4230 | 4230 | 0 |
| 431 | 20250313 | 130500 | 1362200311 | 4230 | 4230 | 4230 | 4230 | 100 |
| 432 | 20250313 | 130400 | 1361777311 | 4230 | 4230 | 4230 | 4230 | 0 |
| 433 | 20250313 | 130300 | 1361777311 | 4230 | 4230 | 4230 | 4230 | 2 |
| 434 | 20250313 | 130200 | 1361768851 | 4227 | 4227 | 4227 | 4227 | 4 |
| 435 | 20250313 | 130100 | 1361751943 | 4227 | 4227 | 4227 | 4227 | 3 |
| 436 | 20250313 | 130000 | 1361739262 | 4227 | 4222 | 4227 | 4222 | 145 |
| 437 | 20250313 | 125900 | 1361126897 | 4220 | 4217 | 4220 | 4217 | 792 |
| 438 | 20250313 | 125800 | 1357784771 | 4215 | 4215 | 4215 | 4215 | 568 |
| 439 | 20250313 | 125700 | 1355390651 | 4217 | 4220 | 4220 | 4217 | 310 |
| 440 | 20250313 | 125600 | 1354082520 | 4220 | 4225 | 4225 | 4220 | 977 |
| 441 | 20250313 | 125500 | 1349954705 | 4230 | 4230 | 4230 | 4230 | 0 |
| 442 | 20250313 | 125400 | 1349954705 | 4230 | 4230 | 4230 | 4230 | 0 |
| 443 | 20250313 | 125300 | 1349954705 | 4230 | 4230 | 4230 | 4230 | 1 |
| 444 | 20250313 | 125200 | 1349950475 | 4225 | 4230 | 4230 | 4225 | 756 |
| 445 | 20250313 | 125100 | 1346755615 | 4230 | 4230 | 4230 | 4230 | 60 |
| 446 | 20250313 | 125000 | 1346501815 | 4230 | 4230 | 4230 | 4230 | 174 |
| 447 | 20250313 | 124900 | 1345765795 | 4225 | 4235 | 4235 | 4225 | 696 |
| 448 | 20250313 | 124800 | 1342821965 | 4235 | 4235 | 4235 | 4235 | 662 |
| 449 | 20250313 | 124700 | 1340018395 | 4225 | 4245 | 4245 | 4225 | 3113 |
| 450 | 20250313 | 124600 | 1326845300 | 4250 | 4250 | 4250 | 4250 | 84 |
| 451 | 20250313 | 124500 | 1326488300 | 4250 | 4245 | 4255 | 4245 | 589 |
| 452 | 20250313 | 124400 | 1323985505 | 4240 | 4240 | 4240 | 4240 | 21 |
| 453 | 20250313 | 124300 | 1323896465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 454 | 20250313 | 124200 | 1323896465 | 4245 | 4245 | 4245 | 4245 | 542 |
| 455 | 20250313 | 124100 | 1321595675 | 4235 | 4235 | 4245 | 4235 | 3271 |
| 456 | 20250313 | 124000 | 1307741505 | 4230 | 4230 | 4230 | 4230 | 0 |
| 457 | 20250313 | 123900 | 1307741505 | 4230 | 4230 | 4230 | 4230 | 0 |
| 458 | 20250313 | 123800 | 1307741505 | 4230 | 4235 | 4235 | 4230 | 37 |
| 459 | 20250313 | 123700 | 1307584945 | 4230 | 4230 | 4230 | 4230 | 490 |
| 460 | 20250313 | 123600 | 1305512245 | 4230 | 4235 | 4235 | 4230 | 1030 |
| 461 | 20250313 | 123500 | 1301155340 | 4230 | 4230 | 4230 | 4230 | 189 |
| 462 | 20250313 | 123400 | 1300355870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 463 | 20250313 | 123300 | 1300355870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 464 | 20250313 | 123200 | 1300355870 | 4230 | 4230 | 4230 | 4230 | 200 |
| 465 | 20250313 | 123100 | 1299509870 | 4230 | 4230 | 4230 | 4230 | 1 |
| 466 | 20250313 | 123000 | 1299505640 | 4230 | 4230 | 4230 | 4230 | 502 |
| 467 | 20250313 | 122900 | 1297382180 | 4225 | 4225 | 4225 | 4225 | 55 |
| 468 | 20250313 | 122800 | 1297149805 | 4220 | 4220 | 4220 | 4220 | 65 |
| 469 | 20250313 | 122700 | 1296875505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 470 | 20250313 | 122600 | 1296875505 | 4225 | 4225 | 4225 | 4225 | 100 |
| 471 | 20250313 | 122500 | 1296453005 | 4225 | 4225 | 4225 | 4225 | 366 |
| 472 | 20250313 | 122400 | 1294906655 | 4215 | 4220 | 4225 | 4215 | 1252 |
| 473 | 20250313 | 122300 | 1289622345 | 4220 | 4235 | 4235 | 4220 | 3367 |
| 474 | 20250313 | 122200 | 1275382195 | 4225 | 4230 | 4230 | 4225 | 195 |
| 475 | 20250313 | 122100 | 1274557495 | 4220 | 4210 | 4220 | 4210 | 461 |
| 476 | 20250313 | 122000 | 1272614395 | 4205 | 4200 | 4205 | 4200 | 5035 |
| 477 | 20250313 | 121900 | 1251443160 | 4200 | 4190 | 4200 | 4175 | 6285 |
| 478 | 20250313 | 121800 | 1225114765 | 4190 | 4220 | 4220 | 4185 | 9484 |
| 479 | 20250313 | 121700 | 1185292815 | 4215 | 4220 | 4220 | 4215 | 2383 |
| 480 | 20250313 | 121600 | 1175241395 | 4220 | 4245 | 4255 | 4220 | 1903 |
| 481 | 20250313 | 121500 | 1167175670 | 4220 | 4195 | 4245 | 4195 | 9008 |
| 482 | 20250313 | 121400 | 1129196850 | 4195 | 4190 | 4195 | 4190 | 3960 |
| 483 | 20250313 | 121300 | 1112592450 | 4200 | 4205 | 4205 | 4190 | 2517 |
| 484 | 20250313 | 121200 | 1102025240 | 4205 | 4205 | 4205 | 4200 | 3398 |
| 485 | 20250313 | 121100 | 1087748595 | 4205 | 4210 | 4210 | 4205 | 268 |
| 486 | 20250313 | 121000 | 1086620525 | 4215 | 4220 | 4220 | 4215 | 516 |
| 487 | 20250313 | 120900 | 1084445555 | 4215 | 4225 | 4225 | 4215 | 12 |
| 488 | 20250313 | 120800 | 1084394895 | 4225 | 4230 | 4230 | 4210 | 23 |
| 489 | 20250313 | 120700 | 1084297870 | 4230 | 4230 | 4230 | 4205 | 9110 |
| 490 | 20250313 | 120600 | 1045989190 | 4200 | 4240 | 4245 | 4200 | 7148 |
| 491 | 20250313 | 120500 | 1015904635 | 4250 | 4240 | 4250 | 4220 | 7061 |
| 492 | 20250313 | 120400 | 986056620 | 4240 | 4240 | 4255 | 4200 | 6827 |
| 493 | 20250313 | 120300 | 957251860 | 4230 | 4250 | 4260 | 4230 | 3020 |
| 494 | 20250313 | 120200 | 944470745 | 4270 | 4250 | 4270 | 4250 | 373 |
| 495 | 20250313 | 120100 | 942885455 | 4260 | 4275 | 4275 | 4230 | 11878 |
| 496 | 20250313 | 120000 | 892394735 | 4275 | 4275 | 4275 | 4275 | 600 |
| 497 | 20250313 | 115900 | 889829735 | 4275 | 4275 | 4275 | 4275 | 610 |
| 498 | 20250313 | 115800 | 887221985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 499 | 20250313 | 115700 | 887221985 | 4275 | 4280 | 4280 | 4275 | 320 |
| 500 | 20250313 | 115600 | 885853720 | 4280 | 4275 | 4280 | 4275 | 360 |
| 501 | 20250313 | 115500 | 884314320 | 4275 | 4275 | 4275 | 4275 | 784 |
| 502 | 20250313 | 115400 | 880962720 | 4275 | 4275 | 4275 | 4275 | 389 |
| 503 | 20250313 | 115300 | 879299745 | 4275 | 4275 | 4275 | 4275 | 25 |
| 504 | 20250313 | 115200 | 879192870 | 4280 | 4290 | 4290 | 4280 | 1750 |
| 505 | 20250313 | 115100 | 871699880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 506 | 20250313 | 115000 | 871699880 | 4290 | 4290 | 4290 | 4290 | 1 |
| 507 | 20250313 | 114900 | 871695590 | 4290 | 4290 | 4290 | 4290 | 15 |
| 508 | 20250313 | 114800 | 871631240 | 4290 | 4290 | 4290 | 4290 | 297 |
| 509 | 20250313 | 114700 | 870357110 | 4295 | 4300 | 4300 | 4295 | 2080 |
| 510 | 20250313 | 114600 | 861413510 | 4295 | 4290 | 4295 | 4290 | 657 |
| 511 | 20250313 | 114500 | 858592030 | 4295 | 4295 | 4295 | 4295 | 90 |
| 512 | 20250313 | 114400 | 858205480 | 4295 | 4300 | 4300 | 4295 | 936 |
| 513 | 20250313 | 114300 | 854181945 | 4300 | 4300 | 4300 | 4300 | 549 |
| 514 | 20250313 | 114200 | 851821245 | 4300 | 4300 | 4300 | 4300 | 0 |
| 515 | 20250313 | 114100 | 851821245 | 4300 | 4300 | 4300 | 4300 | 250 |
| 516 | 20250313 | 114000 | 850746245 | 4295 | 4295 | 4295 | 4295 | 171 |
| 517 | 20250313 | 113900 | 850011800 | 4295 | 4295 | 4295 | 4295 | 4 |
| 518 | 20250313 | 113800 | 849994620 | 4290 | 4290 | 4290 | 4290 | 429 |
| 519 | 20250313 | 113700 | 848154210 | 4295 | 4295 | 4295 | 4295 | 1 |
| 520 | 20250313 | 113600 | 848149915 | 4285 | 4290 | 4290 | 4285 | 149 |
| 521 | 20250313 | 113500 | 847510855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 522 | 20250313 | 113400 | 847510855 | 4290 | 4295 | 4295 | 4290 | 891 |
| 523 | 20250313 | 113300 | 843687460 | 4300 | 4300 | 4300 | 4300 | 1 |
| 524 | 20250313 | 113200 | 843683160 | 4300 | 4300 | 4300 | 4300 | 1158 |
| 525 | 20250313 | 113100 | 838703760 | 4295 | 4295 | 4295 | 4295 | 292 |
| 526 | 20250313 | 113000 | 837449620 | 4295 | 4295 | 4295 | 4295 | 10 |
| 527 | 20250313 | 112900 | 837406670 | 4295 | 4295 | 4295 | 4295 | 266 |
| 528 | 20250313 | 112800 | 836264200 | 4295 | 4295 | 4300 | 4290 | 3646 |
| 529 | 20250313 | 112700 | 820614835 | 4295 | 4295 | 4295 | 4295 | 439 |
| 530 | 20250313 | 112600 | 818729330 | 4290 | 4295 | 4295 | 4290 | 11 |
| 531 | 20250313 | 112500 | 818682090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 532 | 20250313 | 112400 | 818682090 | 4295 | 4295 | 4295 | 4295 | 25 |
| 533 | 20250313 | 112300 | 818574715 | 4295 | 4295 | 4295 | 4295 | 0 |
| 534 | 20250313 | 112200 | 818574715 | 4295 | 4295 | 4295 | 4295 | 0 |
| 535 | 20250313 | 112100 | 818574715 | 4295 | 4295 | 4295 | 4295 | 225 |
| 536 | 20250313 | 112000 | 817608340 | 4295 | 4295 | 4295 | 4295 | 871 |
| 537 | 20250313 | 111900 | 813867395 | 4290 | 4295 | 4295 | 4290 | 302 |
| 538 | 20250313 | 111800 | 812571805 | 4295 | 4290 | 4295 | 4290 | 253 |
| 539 | 20250313 | 111700 | 811486430 | 4295 | 4295 | 4295 | 4295 | 95 |
| 540 | 20250313 | 111600 | 811078405 | 4295 | 4302 | 4302 | 4295 | 4890 |
| 541 | 20250313 | 111500 | 790054290 | 4305 | 4305 | 4305 | 4305 | 57 |
| 542 | 20250313 | 111400 | 789808905 | 4305 | 4305 | 4305 | 4305 | 12 |
| 543 | 20250313 | 111300 | 789757245 | 4305 | 4300 | 4305 | 4300 | 6 |
| 544 | 20250313 | 111200 | 789731420 | 4300 | 4300 | 4300 | 4300 | 10 |
| 545 | 20250313 | 111100 | 789688420 | 4305 | 4305 | 4305 | 4305 | 537 |
| 546 | 20250313 | 111000 | 787376635 | 4310 | 4310 | 4310 | 4305 | 655 |
| 547 | 20250313 | 110900 | 784553605 | 4305 | 4305 | 4305 | 4305 | 1979 |
| 548 | 20250313 | 110800 | 776034010 | 4305 | 4305 | 4305 | 4305 | 648 |
| 549 | 20250313 | 110700 | 773244370 | 4300 | 4295 | 4300 | 4295 | 193 |
| 550 | 20250313 | 110600 | 772414515 | 4295 | 4295 | 4295 | 4295 | 0 |
| 551 | 20250313 | 110500 | 772414515 | 4295 | 4300 | 4300 | 4295 | 3 |
| 552 | 20250313 | 110400 | 772401625 | 4300 | 4300 | 4300 | 4300 | 46 |
| 553 | 20250313 | 110300 | 772203825 | 4300 | 4300 | 4300 | 4300 | 23 |
| 554 | 20250313 | 110200 | 772104925 | 4305 | 4305 | 4305 | 4300 | 720 |
| 555 | 20250313 | 110100 | 769008825 | 4300 | 4295 | 4305 | 4280 | 2513 |
| 556 | 20250313 | 110000 | 758211955 | 4295 | 4295 | 4300 | 4295 | 1466 |
| 557 | 20250313 | 105900 | 751915435 | 4300 | 4295 | 4300 | 4295 | 3544 |
| 558 | 20250313 | 105800 | 736690755 | 4290 | 4285 | 4290 | 4280 | 1114 |
| 559 | 20250313 | 105700 | 731915270 | 4290 | 4285 | 4290 | 4285 | 508 |
| 560 | 20250313 | 105600 | 729735990 | 4285 | 4285 | 4290 | 4285 | 650 |
| 561 | 20250313 | 105500 | 726950710 | 4285 | 4285 | 4285 | 4285 | 437 |
| 562 | 20250313 | 105400 | 725078165 | 4285 | 4285 | 4285 | 4285 | 172 |
| 563 | 20250313 | 105300 | 724341145 | 4280 | 4280 | 4280 | 4280 | 159 |
| 564 | 20250313 | 105200 | 723660625 | 4285 | 4285 | 4285 | 4280 | 516 |
| 565 | 20250313 | 105100 | 721451485 | 4280 | 4280 | 4285 | 4280 | 276 |
| 566 | 20250313 | 105000 | 720270105 | 4280 | 4280 | 4280 | 4280 | 211 |
| 567 | 20250313 | 104900 | 719367025 | 4290 | 4290 | 4290 | 4270 | 1711 |
| 568 | 20250313 | 104800 | 712047685 | 4285 | 4290 | 4290 | 4285 | 590 |
| 569 | 20250313 | 104700 | 709518035 | 4290 | 4290 | 4290 | 4285 | 2820 |
| 570 | 20250313 | 104600 | 697423900 | 4290 | 4290 | 4295 | 4290 | 210 |
| 571 | 20250313 | 104500 | 696522780 | 4290 | 4290 | 4290 | 4290 | 125 |
| 572 | 20250313 | 104400 | 695986530 | 4290 | 4300 | 4300 | 4290 | 1179 |
| 573 | 20250313 | 104300 | 690924200 | 4295 | 4310 | 4310 | 4290 | 21755 |
| 574 | 20250313 | 104200 | 597365460 | 4310 | 4320 | 4320 | 4310 | 4401 |
| 575 | 20250313 | 104100 | 578381905 | 4325 | 4325 | 4325 | 4320 | 1625 |
| 576 | 20250313 | 104000 | 571356280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 577 | 20250313 | 103900 | 571356280 | 4330 | 4330 | 4330 | 4330 | 25 |
| 578 | 20250313 | 103800 | 571248030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 579 | 20250313 | 103700 | 571248030 | 4330 | 4330 | 4330 | 4325 | 515 |
| 580 | 20250313 | 103600 | 569018580 | 4330 | 4325 | 4330 | 4320 | 2054 |
| 581 | 20250313 | 103500 | 560136400 | 4325 | 4330 | 4335 | 4320 | 1598 |
| 582 | 20250313 | 103400 | 553220520 | 4330 | 4330 | 4330 | 4330 | 111 |
| 583 | 20250313 | 103300 | 552739890 | 4330 | 4330 | 4330 | 4330 | 440 |
| 584 | 20250313 | 103200 | 550834690 | 4335 | 4340 | 4340 | 4335 | 259 |
| 585 | 20250313 | 103100 | 549711630 | 4340 | 4340 | 4340 | 4335 | 805 |
| 586 | 20250313 | 103000 | 546220495 | 4335 | 4335 | 4335 | 4335 | 255 |
| 587 | 20250313 | 102900 | 545115070 | 4335 | 4337 | 4337 | 4330 | 2670 |
| 588 | 20250313 | 102800 | 533541560 | 4340 | 4350 | 4350 | 4335 | 3624 |
| 589 | 20250313 | 102700 | 517802290 | 4350 | 4345 | 4350 | 4345 | 459 |
| 590 | 20250313 | 102600 | 515806140 | 4345 | 4345 | 4345 | 4345 | 1 |
| 591 | 20250313 | 102500 | 515801795 | 4350 | 4350 | 4350 | 4350 | 1 |
| 592 | 20250313 | 102400 | 515797445 | 4350 | 4350 | 4350 | 4350 | 1660 |
| 593 | 20250313 | 102300 | 508576445 | 4355 | 4350 | 4355 | 4350 | 266 |
| 594 | 20250313 | 102200 | 507418510 | 4350 | 4350 | 4350 | 4350 | 621 |
| 595 | 20250313 | 102100 | 504717160 | 4350 | 4350 | 4350 | 4350 | 1290 |
| 596 | 20250313 | 102000 | 499105660 | 4355 | 4355 | 4355 | 4355 | 20 |
| 597 | 20250313 | 101900 | 499018560 | 4350 | 4360 | 4360 | 4350 | 222 |
| 598 | 20250313 | 101800 | 498051830 | 4360 | 4360 | 4360 | 4360 | 36 |
| 599 | 20250313 | 101700 | 497894870 | 4360 | 4350 | 4360 | 4350 | 1314 |
| 600 | 20250313 | 101600 | 492176745 | 4350 | 4350 | 4350 | 4350 | 2 |
| 601 | 20250313 | 101500 | 492168045 | 4345 | 4350 | 4350 | 4345 | 174 |
| 602 | 20250313 | 101400 | 491411195 | 4350 | 4350 | 4350 | 4350 | 4 |
| 603 | 20250313 | 101300 | 491393795 | 4345 | 4345 | 4350 | 4345 | 646 |
| 604 | 20250313 | 101200 | 488586350 | 4350 | 4345 | 4350 | 4340 | 524 |
| 605 | 20250313 | 101100 | 486308920 | 4345 | 4345 | 4345 | 4345 | 240 |
| 606 | 20250313 | 101000 | 485266120 | 4345 | 4345 | 4345 | 4345 | 185 |
| 607 | 20250313 | 100900 | 484462295 | 4340 | 4340 | 4340 | 4335 | 1195 |
| 608 | 20250313 | 100800 | 479278360 | 4340 | 4345 | 4345 | 4340 | 279 |
| 609 | 20250313 | 100700 | 478067495 | 4350 | 4350 | 4350 | 4350 | 0 |
| 610 | 20250313 | 100600 | 478067495 | 4350 | 4350 | 4350 | 4350 | 0 |
| 611 | 20250313 | 100500 | 478067495 | 4350 | 4350 | 4350 | 4340 | 2484 |
| 612 | 20250313 | 100400 | 467285150 | 4350 | 4350 | 4350 | 4350 | 45 |
| 613 | 20250313 | 100300 | 467089400 | 4350 | 4350 | 4350 | 4345 | 58 |
| 614 | 20250313 | 100200 | 466837235 | 4350 | 4350 | 4350 | 4350 | 74 |
| 615 | 20250313 | 100100 | 466515335 | 4345 | 4350 | 4360 | 4340 | 312 |
| 616 | 20250313 | 100000 | 465159740 | 4360 | 4360 | 4360 | 4350 | 125 |
| 617 | 20250313 | 095900 | 464614770 | 4350 | 4345 | 4365 | 4335 | 2360 |
| 618 | 20250313 | 095800 | 454369640 | 4340 | 4345 | 4345 | 4335 | 2381 |
| 619 | 20250313 | 095700 | 444034865 | 4345 | 4370 | 4370 | 4340 | 15218 |
| 620 | 20250313 | 095600 | 377738655 | 4370 | 4385 | 4385 | 4370 | 4378 |
| 621 | 20250313 | 095500 | 358581135 | 4385 | 4390 | 4390 | 4385 | 1144 |
| 622 | 20250313 | 095400 | 353564230 | 4390 | 4390 | 4390 | 4390 | 1066 |
| 623 | 20250313 | 095300 | 348884490 | 4390 | 4395 | 4395 | 4390 | 1286 |
| 624 | 20250313 | 095200 | 343235555 | 4400 | 4415 | 4415 | 4400 | 1360 |
| 625 | 20250313 | 095100 | 337243565 | 4415 | 4405 | 4415 | 4400 | 993 |
| 626 | 20250313 | 095000 | 332873385 | 4400 | 4415 | 4415 | 4400 | 332 |
| 627 | 20250313 | 094900 | 331410600 | 4415 | 4400 | 4415 | 4400 | 2632 |
| 628 | 20250313 | 094800 | 319826800 | 4400 | 4405 | 4405 | 4400 | 524 |
| 629 | 20250313 | 094700 | 317519305 | 4405 | 4415 | 4415 | 4405 | 849 |
| 630 | 20250313 | 094600 | 313777015 | 4415 | 4415 | 4420 | 4415 | 1290 |
| 631 | 20250313 | 094500 | 308081255 | 4420 | 4420 | 4420 | 4420 | 460 |
| 632 | 20250313 | 094400 | 306048055 | 4430 | 4430 | 4430 | 4420 | 1615 |
| 633 | 20250313 | 094300 | 298899705 | 4430 | 4420 | 4430 | 4420 | 841 |
| 634 | 20250313 | 094200 | 295178465 | 4420 | 4410 | 4420 | 4410 | 1236 |
| 635 | 20250313 | 094100 | 289721195 | 4415 | 4415 | 4415 | 4415 | 218 |
| 636 | 20250313 | 094000 | 288758725 | 4415 | 4415 | 4415 | 4415 | 658 |
| 637 | 20250313 | 093900 | 285853655 | 4420 | 4420 | 4420 | 4420 | 1 |
| 638 | 20250313 | 093800 | 285849235 | 4420 | 4430 | 4430 | 4420 | 302 |
| 639 | 20250313 | 093700 | 284513850 | 4440 | 4415 | 4440 | 4415 | 798 |
| 640 | 20250313 | 093600 | 280985455 | 4415 | 4410 | 4415 | 4410 | 140 |
| 641 | 20250313 | 093500 | 280367555 | 4415 | 4395 | 4420 | 4395 | 1684 |
| 642 | 20250313 | 093400 | 272943125 | 4400 | 4400 | 4400 | 4400 | 177 |
| 643 | 20250313 | 093300 | 272164325 | 4400 | 4390 | 4400 | 4385 | 2417 |
| 644 | 20250313 | 093200 | 261554235 | 4400 | 4395 | 4400 | 4395 | 558 |
| 645 | 20250313 | 093100 | 259101520 | 4395 | 4395 | 4395 | 4395 | 575 |
| 646 | 20250313 | 093000 | 256574395 | 4400 | 4410 | 4410 | 4400 | 5708 |
| 647 | 20250313 | 092900 | 231446285 | 4405 | 4410 | 4420 | 4405 | 1032 |
| 648 | 20250313 | 092800 | 226899265 | 4405 | 4415 | 4415 | 4405 | 3084 |
| 649 | 20250313 | 092700 | 213296870 | 4415 | 4425 | 4425 | 4415 | 2184 |
| 650 | 20250313 | 092600 | 203651390 | 4430 | 4420 | 4430 | 4420 | 86 |
| 651 | 20250313 | 092500 | 203271250 | 4435 | 4430 | 4435 | 4420 | 215 |
| 652 | 20250313 | 092400 | 202318800 | 4425 | 4425 | 4430 | 4415 | 1061 |
| 653 | 20250313 | 092300 | 197627945 | 4430 | 4435 | 4440 | 4415 | 640 |
| 654 | 20250313 | 092200 | 194796405 | 4440 | 4435 | 4440 | 4435 | 276 |
| 655 | 20250313 | 092100 | 193572330 | 4435 | 4425 | 4435 | 4425 | 175 |
| 656 | 20250313 | 092000 | 192797140 | 4450 | 4450 | 4450 | 4450 | 0 |
| 657 | 20250313 | 091900 | 192797140 | 4450 | 4435 | 4460 | 4425 | 975 |
| 658 | 20250313 | 091800 | 188478505 | 4435 | 4420 | 4435 | 4420 | 1422 |
| 659 | 20250313 | 091700 | 182185355 | 4420 | 4415 | 4425 | 4415 | 547 |
| 660 | 20250313 | 091600 | 179769055 | 4420 | 4420 | 4420 | 4415 | 308 |
| 661 | 20250313 | 091500 | 178408440 | 4420 | 4420 | 4430 | 4420 | 1682 |
| 662 | 20250313 | 091400 | 170969995 | 4420 | 4445 | 4445 | 4415 | 5285 |
| 663 | 20250313 | 091300 | 147556730 | 4445 | 4450 | 4455 | 4440 | 2061 |
| 664 | 20250313 | 091200 | 138391065 | 4450 | 4475 | 4475 | 4450 | 2285 |
| 665 | 20250313 | 091100 | 128221180 | 4470 | 4475 | 4475 | 4465 | 747 |
| 666 | 20250313 | 091000 | 124882770 | 4455 | 4490 | 4490 | 4450 | 1945 |
| 667 | 20250313 | 090900 | 116203110 | 4490 | 4495 | 4495 | 4480 | 2296 |
| 668 | 20250313 | 090800 | 105916760 | 4495 | 4490 | 4495 | 4485 | 747 |
| 669 | 20250313 | 090700 | 102564955 | 4490 | 4495 | 4505 | 4490 | 788 |
| 670 | 20250313 | 090600 | 99018665 | 4495 | 4480 | 4495 | 4480 | 2989 |
| 671 | 20250313 | 090500 | 85598965 | 4480 | 4490 | 4490 | 4480 | 424 |
| 672 | 20250313 | 090400 | 83697325 | 4480 | 4495 | 4500 | 4480 | 3429 |
| 673 | 20250313 | 090300 | 68281225 | 4500 | 4475 | 4515 | 4475 | 6139 |
| 674 | 20250313 | 090200 | 40726555 | 4470 | 4470 | 4470 | 4470 | 286 |
| 675 | 20250313 | 090100 | 39448135 | 4475 | 4465 | 4475 | 4450 | 1228 |
| 676 | 20250313 | 090000 | 33972370 | 4465 | 4475 | 4475 | 4465 | 6595 |