36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 3 | 20240523 | 200400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240523 | 200300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240523 | 200200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240523 | 200100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240523 | 200000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240523 | 195900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240523 | 195800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240523 | 195700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240523 | 195600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240523 | 195500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240523 | 195400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240523 | 195300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240523 | 195200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240523 | 195100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240523 | 195000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240523 | 194900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240523 | 194800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240523 | 194700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240523 | 194600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240523 | 194500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240523 | 194400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240523 | 194300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240523 | 194200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240523 | 194100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240523 | 194000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240523 | 193900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240523 | 193800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240523 | 193700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240523 | 193600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240523 | 193500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 33 | 20240523 | 193400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240523 | 193300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240523 | 193200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240523 | 193100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240523 | 193000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240523 | 192900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240523 | 192800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240523 | 192700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240523 | 192600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240523 | 192500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240523 | 192400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240523 | 192300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240523 | 192200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240523 | 192100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240523 | 192000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240523 | 191900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240523 | 191800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240523 | 191700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240523 | 191600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240523 | 191500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240523 | 191400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240523 | 191300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240523 | 191200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240523 | 191100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240523 | 191000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240523 | 190900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240523 | 190800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240523 | 190700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240523 | 190600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240523 | 190500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 63 | 20240523 | 190400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240523 | 190300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240523 | 190200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240523 | 190100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240523 | 190000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240523 | 185900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240523 | 185800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240523 | 185700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240523 | 185600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240523 | 185500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240523 | 185400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240523 | 185300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240523 | 185200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240523 | 185100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240523 | 185000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240523 | 184900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240523 | 184800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240523 | 184700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240523 | 184600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240523 | 184500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240523 | 184400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240523 | 184300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240523 | 184200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240523 | 184100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240523 | 184000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240523 | 183900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240523 | 183800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240523 | 183700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240523 | 183600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240523 | 183500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 93 | 20240523 | 183400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240523 | 183300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240523 | 183200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240523 | 183100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240523 | 183000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240523 | 182900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240523 | 182800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240523 | 182700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240523 | 182600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240523 | 182500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240523 | 182400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240523 | 182300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240523 | 182200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240523 | 182100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240523 | 182000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240523 | 181900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240523 | 181800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240523 | 181700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240523 | 181600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240523 | 181500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240523 | 181400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240523 | 181300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240523 | 181200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240523 | 181100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240523 | 181000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240523 | 180900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240523 | 180800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240523 | 180700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240523 | 180600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240523 | 180500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 123 | 20240523 | 180400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240523 | 180300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240523 | 180200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240523 | 180100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240523 | 180000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240523 | 175900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240523 | 175800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240523 | 175700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240523 | 175600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240523 | 175500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240523 | 175400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240523 | 175300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240523 | 175200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240523 | 175100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240523 | 175000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240523 | 174900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240523 | 174800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240523 | 174700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240523 | 174600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240523 | 174500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240523 | 174400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240523 | 174300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240523 | 174200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240523 | 174100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240523 | 174000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240523 | 173900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240523 | 173800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240523 | 173700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240523 | 173600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240523 | 173500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 153 | 20240523 | 173400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240523 | 173300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240523 | 173200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240523 | 173100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240523 | 173000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240523 | 172900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240523 | 172800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240523 | 172700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240523 | 172600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240523 | 172500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240523 | 172400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240523 | 172300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240523 | 172200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240523 | 172100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240523 | 172000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240523 | 171900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240523 | 171800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240523 | 171700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240523 | 171600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240523 | 171500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240523 | 171400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240523 | 171300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240523 | 171200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240523 | 171100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240523 | 171000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240523 | 170900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240523 | 170800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240523 | 170700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240523 | 170600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240523 | 170500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 183 | 20240523 | 170400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240523 | 170300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240523 | 170200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240523 | 170100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240523 | 170000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240523 | 165900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240523 | 165800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240523 | 165700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240523 | 165600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240523 | 165500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240523 | 165400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240523 | 165300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240523 | 165200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240523 | 165100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240523 | 165000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240523 | 164900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240523 | 164800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240523 | 164700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240523 | 164600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240523 | 164500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240523 | 164400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240523 | 164300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240523 | 164200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240523 | 164100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240523 | 164000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240523 | 163900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240523 | 163800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240523 | 163700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240523 | 163600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240523 | 163500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 213 | 20240523 | 163400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240523 | 163300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240523 | 163200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240523 | 163100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240523 | 163000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240523 | 162900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240523 | 162800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240523 | 162700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240523 | 162600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240523 | 162500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240523 | 162400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240523 | 162300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240523 | 162200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240523 | 162100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240523 | 162000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240523 | 161900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240523 | 161800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240523 | 161700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240523 | 161600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240523 | 161500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240523 | 161400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240523 | 161300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240523 | 161200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240523 | 161100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240523 | 161000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240523 | 160900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240523 | 160800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240523 | 160700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240523 | 160600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240523 | 160500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 243 | 20240523 | 160400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240523 | 160300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240523 | 160200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240523 | 160100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240523 | 160000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240523 | 155900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240523 | 155800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240523 | 155700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240523 | 155600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240523 | 155500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240523 | 155400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240523 | 155300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240523 | 155200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240523 | 155100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240523 | 155000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240523 | 154900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240523 | 154800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240523 | 154700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240523 | 154600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240523 | 154500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240523 | 154400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240523 | 154300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240523 | 154200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240523 | 154100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240523 | 154000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240523 | 153900 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240523 | 153800 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240523 | 153700 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240523 | 153600 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240523 | 153500 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 273 | 20240523 | 153400 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240523 | 153300 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240523 | 153200 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240523 | 153100 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240523 | 153000 | 16344895800 | 40400 | 40400 | 40400 | 40400 | 7236 |
| 278 | 20240523 | 152900 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20240523 | 152800 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20240523 | 152700 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20240523 | 152600 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20240523 | 152500 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20240523 | 152400 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20240523 | 152300 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20240523 | 152200 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20240523 | 152100 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20240523 | 152000 | 16052561400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20240523 | 151900 | 16052561400 | 40350 | 40400 | 40450 | 40350 | 606 |
| 289 | 20240523 | 151800 | 16028090900 | 40400 | 40350 | 40400 | 40350 | 879 |
| 290 | 20240523 | 151700 | 15992589100 | 40350 | 40450 | 40450 | 40350 | 407 |
| 291 | 20240523 | 151600 | 15976158750 | 40400 | 40450 | 40450 | 40400 | 229 |
| 292 | 20240523 | 151500 | 15966899300 | 40450 | 40350 | 40450 | 40350 | 476 |
| 293 | 20240523 | 151400 | 15947668000 | 40450 | 40450 | 40450 | 40350 | 151 |
| 294 | 20240523 | 151300 | 15941562400 | 40400 | 40500 | 40500 | 40300 | 1623 |
| 295 | 20240523 | 151200 | 15876006250 | 40450 | 40550 | 40550 | 40450 | 280 |
| 296 | 20240523 | 151100 | 15864663800 | 40500 | 40500 | 40500 | 40450 | 633 |
| 297 | 20240523 | 151000 | 15839028650 | 40500 | 40500 | 40500 | 40400 | 379 |
| 298 | 20240523 | 150900 | 15823692900 | 40500 | 40450 | 40500 | 40450 | 846 |
| 299 | 20240523 | 150800 | 15789455050 | 40500 | 40450 | 40500 | 40450 | 100 |
| 300 | 20240523 | 150700 | 15785405300 | 40450 | 40400 | 40500 | 40400 | 958 |
| 301 | 20240523 | 150600 | 15746647850 | 40400 | 40500 | 40500 | 40400 | 641 |
| 302 | 20240523 | 150500 | 15720717300 | 40500 | 40550 | 40550 | 40450 | 180 |
| 303 | 20240523 | 150400 | 15713428050 | 40500 | 40500 | 40550 | 40450 | 264 |
| 304 | 20240523 | 150300 | 15702737500 | 40500 | 40550 | 40550 | 40450 | 524 |
| 305 | 20240523 | 150200 | 15681514450 | 40550 | 40600 | 40600 | 40500 | 264 |
| 306 | 20240523 | 150100 | 15670812250 | 40550 | 40500 | 40600 | 40450 | 1249 |
| 307 | 20240523 | 150000 | 15620175050 | 40450 | 40500 | 40550 | 40400 | 609 |
| 308 | 20240523 | 145900 | 15595523950 | 40500 | 40500 | 40500 | 40350 | 1273 |
| 309 | 20240523 | 145800 | 15544078700 | 40500 | 40500 | 40550 | 40500 | 164 |
| 310 | 20240523 | 145700 | 15537433500 | 40500 | 40500 | 40550 | 40500 | 524 |
| 311 | 20240523 | 145600 | 15516209750 | 40500 | 40450 | 40500 | 40450 | 262 |
| 312 | 20240523 | 145500 | 15505602350 | 40500 | 40550 | 40550 | 40400 | 608 |
| 313 | 20240523 | 145400 | 15480992250 | 40550 | 40500 | 40550 | 40500 | 360 |
| 314 | 20240523 | 145300 | 15466410050 | 40500 | 40600 | 40600 | 40500 | 194 |
| 315 | 20240523 | 145200 | 15458546200 | 40600 | 40550 | 40600 | 40450 | 658 |
| 316 | 20240523 | 145100 | 15431873550 | 40550 | 40500 | 40550 | 40500 | 225 |
| 317 | 20240523 | 145000 | 15422753700 | 40550 | 40450 | 40550 | 40450 | 1404 |
| 318 | 20240523 | 144900 | 15365901400 | 40450 | 40350 | 40450 | 40300 | 715 |
| 319 | 20240523 | 144800 | 15337018700 | 40350 | 40350 | 40400 | 40300 | 961 |
| 320 | 20240523 | 144700 | 15298262500 | 40400 | 40450 | 40450 | 40300 | 542 |
| 321 | 20240523 | 144600 | 15276373700 | 40500 | 40550 | 40550 | 40400 | 585 |
| 322 | 20240523 | 144500 | 15252692900 | 40450 | 40600 | 40650 | 40450 | 143 |
| 323 | 20240523 | 144400 | 15246890150 | 40600 | 40650 | 40650 | 40450 | 637 |
| 324 | 20240523 | 144300 | 15221041800 | 40550 | 40650 | 40700 | 40550 | 342 |
| 325 | 20240523 | 144200 | 15207146900 | 40650 | 40650 | 40700 | 40600 | 113 |
| 326 | 20240523 | 144100 | 15202552350 | 40650 | 40650 | 40700 | 40550 | 499 |
| 327 | 20240523 | 144000 | 15182287400 | 40600 | 40650 | 40750 | 40600 | 383 |
| 328 | 20240523 | 143900 | 15166705150 | 40650 | 40600 | 40750 | 40600 | 1070 |
| 329 | 20240523 | 143800 | 15123173500 | 40600 | 40700 | 40700 | 40600 | 1731 |
| 330 | 20240523 | 143700 | 15052820700 | 40700 | 40700 | 40700 | 40650 | 171 |
| 331 | 20240523 | 143600 | 15045864450 | 40700 | 40650 | 40700 | 40600 | 588 |
| 332 | 20240523 | 143500 | 15021936900 | 40650 | 40650 | 40700 | 40650 | 663 |
| 333 | 20240523 | 143400 | 14994982300 | 40650 | 40700 | 40700 | 40650 | 468 |
| 334 | 20240523 | 143300 | 14975948750 | 40700 | 40650 | 40700 | 40650 | 695 |
| 335 | 20240523 | 143200 | 14947677950 | 40650 | 40700 | 40750 | 40650 | 333 |
| 336 | 20240523 | 143100 | 14934116800 | 40700 | 40700 | 40750 | 40600 | 179 |
| 337 | 20240523 | 143000 | 14926835450 | 40700 | 40700 | 40750 | 40650 | 715 |
| 338 | 20240523 | 142900 | 14897734950 | 40700 | 40700 | 40750 | 40650 | 407 |
| 339 | 20240523 | 142800 | 14881152700 | 40650 | 40750 | 40750 | 40600 | 782 |
| 340 | 20240523 | 142700 | 14849350450 | 40750 | 40700 | 40750 | 40600 | 771 |
| 341 | 20240523 | 142600 | 14817974250 | 40700 | 40650 | 40700 | 40650 | 243 |
| 342 | 20240523 | 142500 | 14808094000 | 40600 | 40550 | 40600 | 40550 | 650 |
| 343 | 20240523 | 142400 | 14781705500 | 40600 | 40600 | 40600 | 40550 | 207 |
| 344 | 20240523 | 142300 | 14773301850 | 40600 | 40600 | 40600 | 40550 | 414 |
| 345 | 20240523 | 142200 | 14756497050 | 40500 | 40550 | 40600 | 40500 | 821 |
| 346 | 20240523 | 142100 | 14723235500 | 40600 | 40600 | 40600 | 40450 | 395 |
| 347 | 20240523 | 142000 | 14707233300 | 40600 | 40500 | 40600 | 40450 | 865 |
| 348 | 20240523 | 141900 | 14672177300 | 40500 | 40450 | 40500 | 40400 | 214 |
| 349 | 20240523 | 141800 | 14663521500 | 40450 | 40400 | 40450 | 40350 | 225 |
| 350 | 20240523 | 141700 | 14654433650 | 40400 | 40400 | 40450 | 40350 | 674 |
| 351 | 20240523 | 141600 | 14627200400 | 40400 | 40800 | 40800 | 40150 | 8305 |
| 352 | 20240523 | 141500 | 14292238200 | 40800 | 40750 | 40800 | 40750 | 214 |
| 353 | 20240523 | 141400 | 14283510150 | 40750 | 40750 | 40800 | 40700 | 589 |
| 354 | 20240523 | 141300 | 14259516500 | 40750 | 40750 | 40800 | 40700 | 190 |
| 355 | 20240523 | 141200 | 14251773650 | 40750 | 40750 | 40750 | 40700 | 1137 |
| 356 | 20240523 | 141100 | 14205493000 | 40750 | 40800 | 40900 | 40700 | 833 |
| 357 | 20240523 | 141000 | 14171555250 | 40800 | 41000 | 41000 | 40700 | 1928 |
| 358 | 20240523 | 140900 | 14092754700 | 40950 | 41000 | 41000 | 40950 | 2122 |
| 359 | 20240523 | 140800 | 14005799450 | 41000 | 41000 | 41000 | 40900 | 5765 |
| 360 | 20240523 | 140700 | 13769475000 | 40950 | 40950 | 40950 | 40850 | 1626 |
| 361 | 20240523 | 140600 | 13702918600 | 40950 | 40550 | 41000 | 40500 | 19226 |
| 362 | 20240523 | 140500 | 12917072600 | 40600 | 40550 | 40600 | 40500 | 206 |
| 363 | 20240523 | 140400 | 12908718650 | 40550 | 40550 | 40600 | 40550 | 520 |
| 364 | 20240523 | 140300 | 12887632050 | 40550 | 40550 | 40550 | 40500 | 251 |
| 365 | 20240523 | 140200 | 12877454100 | 40550 | 40550 | 40600 | 40500 | 64 |
| 366 | 20240523 | 140100 | 12874858700 | 40600 | 40600 | 40600 | 40550 | 719 |
| 367 | 20240523 | 140000 | 12845699350 | 40600 | 40600 | 40600 | 40600 | 159 |
| 368 | 20240523 | 135900 | 12839243950 | 40600 | 40600 | 40600 | 40550 | 294 |
| 369 | 20240523 | 135800 | 12827309400 | 40600 | 40650 | 40650 | 40600 | 247 |
| 370 | 20240523 | 135700 | 12817278100 | 40550 | 40600 | 40650 | 40550 | 412 |
| 371 | 20240523 | 135600 | 12800555650 | 40600 | 40600 | 40650 | 40600 | 1437 |
| 372 | 20240523 | 135500 | 12742186550 | 40650 | 40600 | 40650 | 40600 | 271 |
| 373 | 20240523 | 135400 | 12731171100 | 40650 | 40650 | 40650 | 40600 | 496 |
| 374 | 20240523 | 135300 | 12711016400 | 40650 | 40550 | 40650 | 40500 | 3562 |
| 375 | 20240523 | 135200 | 12566511850 | 40500 | 40500 | 40500 | 40450 | 1402 |
| 376 | 20240523 | 135100 | 12509730950 | 40500 | 40450 | 40500 | 40450 | 96 |
| 377 | 20240523 | 135000 | 12505843000 | 40550 | 40450 | 40550 | 40400 | 1403 |
| 378 | 20240523 | 134900 | 12449051050 | 40450 | 40450 | 40450 | 40400 | 334 |
| 379 | 20240523 | 134800 | 12435541800 | 40450 | 40400 | 40450 | 40400 | 262 |
| 380 | 20240523 | 134700 | 12424954100 | 40400 | 40400 | 40400 | 40350 | 593 |
| 381 | 20240523 | 134600 | 12400997050 | 40400 | 40400 | 40400 | 40400 | 19 |
| 382 | 20240523 | 134500 | 12400229450 | 40400 | 40400 | 40450 | 40300 | 329 |
| 383 | 20240523 | 134400 | 12386950750 | 40400 | 40500 | 40500 | 40350 | 495 |
| 384 | 20240523 | 134300 | 12366951350 | 40500 | 40450 | 40500 | 40450 | 79 |
| 385 | 20240523 | 134200 | 12363752350 | 40500 | 40450 | 40500 | 40350 | 908 |
| 386 | 20240523 | 134100 | 12327066950 | 40450 | 40450 | 40500 | 40450 | 150 |
| 387 | 20240523 | 134000 | 12320998900 | 40500 | 40450 | 40500 | 40450 | 387 |
| 388 | 20240523 | 133900 | 12305340550 | 40400 | 40500 | 40500 | 40400 | 235 |
| 389 | 20240523 | 133800 | 12295834750 | 40450 | 40450 | 40450 | 40450 | 65 |
| 390 | 20240523 | 133700 | 12293205500 | 40450 | 40500 | 40500 | 40450 | 505 |
| 391 | 20240523 | 133600 | 12272776650 | 40500 | 40450 | 40500 | 40450 | 52 |
| 392 | 20240523 | 133500 | 12270670700 | 40500 | 40550 | 40550 | 40500 | 425 |
| 393 | 20240523 | 133400 | 12253452950 | 40550 | 40400 | 40550 | 40400 | 2103 |
| 394 | 20240523 | 133300 | 12168332550 | 40450 | 40450 | 40450 | 40350 | 149 |
| 395 | 20240523 | 133200 | 12162307200 | 40450 | 40300 | 40450 | 40250 | 1433 |
| 396 | 20240523 | 133100 | 12104491100 | 40300 | 40300 | 40300 | 40100 | 888 |
| 397 | 20240523 | 133000 | 12068833050 | 40150 | 40200 | 40200 | 40150 | 222 |
| 398 | 20240523 | 132900 | 12059917350 | 40150 | 40300 | 40350 | 40050 | 1547 |
| 399 | 20240523 | 132800 | 11997714300 | 40300 | 40300 | 40350 | 40200 | 486 |
| 400 | 20240523 | 132700 | 11978114100 | 40300 | 40350 | 40350 | 40300 | 364 |
| 401 | 20240523 | 132600 | 11963430350 | 40350 | 40350 | 40350 | 40300 | 295 |
| 402 | 20240523 | 132500 | 11951533600 | 40300 | 40350 | 40350 | 40300 | 251 |
| 403 | 20240523 | 132400 | 11941414100 | 40350 | 40200 | 40350 | 40200 | 506 |
| 404 | 20240523 | 132300 | 11921038050 | 40200 | 40200 | 40200 | 40150 | 347 |
| 405 | 20240523 | 132200 | 11907088800 | 40250 | 40250 | 40250 | 40200 | 255 |
| 406 | 20240523 | 132100 | 11896834550 | 40200 | 40300 | 40300 | 40200 | 874 |
| 407 | 20240523 | 132000 | 11861666200 | 40300 | 40350 | 40350 | 40300 | 161 |
| 408 | 20240523 | 131900 | 11855174600 | 40350 | 40300 | 40350 | 40300 | 323 |
| 409 | 20240523 | 131800 | 11842149300 | 40300 | 40300 | 40350 | 40250 | 775 |
| 410 | 20240523 | 131700 | 11810930250 | 40300 | 40450 | 40450 | 40300 | 1413 |
| 411 | 20240523 | 131600 | 11753861200 | 40500 | 40550 | 40550 | 40500 | 1187 |
| 412 | 20240523 | 131500 | 11705754450 | 40500 | 40450 | 40550 | 40450 | 1748 |
| 413 | 20240523 | 131400 | 11634943000 | 40500 | 40500 | 40500 | 40450 | 246 |
| 414 | 20240523 | 131300 | 11624983150 | 40500 | 40450 | 40550 | 40450 | 667 |
| 415 | 20240523 | 131200 | 11597964200 | 40500 | 40500 | 40550 | 40500 | 566 |
| 416 | 20240523 | 131100 | 11575039200 | 40550 | 40500 | 40550 | 40500 | 734 |
| 417 | 20240523 | 131000 | 11545285800 | 40550 | 40400 | 40550 | 40350 | 393 |
| 418 | 20240523 | 130900 | 11529389300 | 40350 | 40450 | 40550 | 40350 | 400 |
| 419 | 20240523 | 130800 | 11513208650 | 40550 | 40600 | 40600 | 40500 | 1632 |
| 420 | 20240523 | 130700 | 11447038150 | 40550 | 40550 | 40600 | 40500 | 1899 |
| 421 | 20240523 | 130600 | 11370031850 | 40550 | 40300 | 40550 | 40300 | 2296 |
| 422 | 20240523 | 130500 | 11277168900 | 40300 | 40350 | 40350 | 40300 | 1014 |
| 423 | 20240523 | 130400 | 11236283050 | 40300 | 40200 | 40300 | 40200 | 1358 |
| 424 | 20240523 | 130300 | 11181575250 | 40200 | 40200 | 40350 | 40150 | 4192 |
| 425 | 20240523 | 130200 | 11012781000 | 40150 | 40050 | 40150 | 40050 | 1883 |
| 426 | 20240523 | 130100 | 10937234000 | 40100 | 40050 | 40100 | 40050 | 129 |
| 427 | 20240523 | 130000 | 10932064200 | 40050 | 39950 | 40050 | 39950 | 450 |
| 428 | 20240523 | 125900 | 10914061650 | 39900 | 39900 | 39900 | 39900 | 1730 |
| 429 | 20240523 | 125800 | 10845034650 | 39900 | 39900 | 39900 | 39900 | 230 |
| 430 | 20240523 | 125700 | 10835857650 | 39900 | 40050 | 40050 | 39900 | 571 |
| 431 | 20240523 | 125600 | 10813031500 | 40050 | 40100 | 40100 | 40000 | 738 |
| 432 | 20240523 | 125500 | 10783495950 | 40100 | 40200 | 40200 | 40100 | 464 |
| 433 | 20240523 | 125400 | 10764886200 | 40200 | 39950 | 40200 | 39950 | 1207 |
| 434 | 20240523 | 125300 | 10716467950 | 39950 | 40050 | 40050 | 39950 | 991 |
| 435 | 20240523 | 125200 | 10676848450 | 40050 | 40150 | 40200 | 40050 | 1378 |
| 436 | 20240523 | 125100 | 10621560100 | 40150 | 40200 | 40200 | 40100 | 922 |
| 437 | 20240523 | 125000 | 10584502750 | 40200 | 40150 | 40250 | 40150 | 1769 |
| 438 | 20240523 | 124900 | 10513329750 | 40150 | 40000 | 40150 | 40000 | 826 |
| 439 | 20240523 | 124800 | 10480206150 | 40100 | 40050 | 40100 | 40050 | 1362 |
| 440 | 20240523 | 124700 | 10425644650 | 40050 | 40050 | 40100 | 40000 | 944 |
| 441 | 20240523 | 124600 | 10387838300 | 40050 | 40100 | 40100 | 40050 | 214 |
| 442 | 20240523 | 124500 | 10379262250 | 40100 | 39950 | 40100 | 39950 | 1141 |
| 443 | 20240523 | 124400 | 10333636050 | 39900 | 39700 | 39900 | 39700 | 1012 |
| 444 | 20240523 | 124300 | 10293350650 | 39700 | 39700 | 39700 | 39700 | 646 |
| 445 | 20240523 | 124200 | 10267704450 | 39700 | 39550 | 39700 | 39550 | 992 |
| 446 | 20240523 | 124100 | 10228420250 | 39550 | 39650 | 39650 | 39550 | 4347 |
| 447 | 20240523 | 124000 | 10056491200 | 39650 | 39600 | 39650 | 39600 | 225 |
| 448 | 20240523 | 123900 | 10047580500 | 39600 | 39600 | 39650 | 39600 | 205 |
| 449 | 20240523 | 123800 | 10039458200 | 39600 | 39550 | 39650 | 39550 | 184 |
| 450 | 20240523 | 123700 | 10032174400 | 39550 | 39600 | 39650 | 39550 | 2544 |
| 451 | 20240523 | 123600 | 9931494650 | 39600 | 39700 | 39700 | 39600 | 274 |
| 452 | 20240523 | 123500 | 9920640800 | 39650 | 39700 | 39750 | 39600 | 484 |
| 453 | 20240523 | 123400 | 9901427050 | 39800 | 39650 | 39800 | 39600 | 212 |
| 454 | 20240523 | 123300 | 9893013950 | 39600 | 39800 | 39800 | 39600 | 790 |
| 455 | 20240523 | 123200 | 9861696300 | 39800 | 39800 | 39800 | 39750 | 142 |
| 456 | 20240523 | 123100 | 9856044750 | 39800 | 39800 | 39850 | 39800 | 88 |
| 457 | 20240523 | 123000 | 9852539100 | 39800 | 39700 | 39800 | 39700 | 141 |
| 458 | 20240523 | 122900 | 9846941300 | 39700 | 39700 | 39700 | 39650 | 3130 |
| 459 | 20240523 | 122800 | 9722737350 | 39600 | 39700 | 39700 | 39600 | 977 |
| 460 | 20240523 | 122700 | 9683999200 | 39700 | 39700 | 39700 | 39650 | 149 |
| 461 | 20240523 | 122600 | 9678086250 | 39700 | 39750 | 39800 | 39700 | 87 |
| 462 | 20240523 | 122500 | 9674627950 | 39800 | 39650 | 39800 | 39600 | 110 |
| 463 | 20240523 | 122400 | 9670267650 | 39750 | 39850 | 39850 | 39600 | 327 |
| 464 | 20240523 | 122300 | 9657299000 | 39650 | 39650 | 39850 | 39650 | 345 |
| 465 | 20240523 | 122200 | 9643613750 | 39650 | 39800 | 39800 | 39600 | 861 |
| 466 | 20240523 | 122100 | 9609459700 | 39800 | 39800 | 39850 | 39700 | 332 |
| 467 | 20240523 | 122000 | 9596262550 | 39800 | 39850 | 39950 | 39800 | 665 |
| 468 | 20240523 | 121900 | 9569791750 | 39850 | 39850 | 39950 | 39850 | 279 |
| 469 | 20240523 | 121800 | 9558668150 | 39850 | 40050 | 40050 | 39850 | 705 |
| 470 | 20240523 | 121700 | 9530528900 | 40050 | 40000 | 40050 | 40000 | 108 |
| 471 | 20240523 | 121600 | 9526207700 | 40050 | 40100 | 40100 | 40000 | 396 |
| 472 | 20240523 | 121500 | 9510342000 | 40100 | 40000 | 40100 | 40000 | 324 |
| 473 | 20240523 | 121400 | 9497358100 | 40050 | 40050 | 40100 | 40000 | 947 |
| 474 | 20240523 | 121300 | 9459441300 | 40100 | 40200 | 40200 | 40050 | 454 |
| 475 | 20240523 | 121200 | 9441212500 | 40200 | 40300 | 40300 | 40200 | 841 |
| 476 | 20240523 | 121100 | 9407375600 | 40300 | 40300 | 40300 | 40200 | 1613 |
| 477 | 20240523 | 121000 | 9342426850 | 40250 | 40150 | 40300 | 40100 | 1743 |
| 478 | 20240523 | 120900 | 9272345150 | 40100 | 40100 | 40150 | 40100 | 124 |
| 479 | 20240523 | 120800 | 9267368000 | 40100 | 40050 | 40100 | 40000 | 1426 |
| 480 | 20240523 | 120700 | 9210244350 | 40050 | 40000 | 40050 | 40000 | 218 |
| 481 | 20240523 | 120600 | 9201515050 | 40000 | 40000 | 40050 | 40000 | 250 |
| 482 | 20240523 | 120500 | 9191513550 | 40000 | 39950 | 40000 | 39950 | 592 |
| 483 | 20240523 | 120400 | 9167836600 | 39950 | 40000 | 40000 | 39950 | 631 |
| 484 | 20240523 | 120300 | 9142597800 | 39950 | 39750 | 39950 | 39750 | 928 |
| 485 | 20240523 | 120200 | 9105602050 | 39750 | 39750 | 39750 | 39750 | 54 |
| 486 | 20240523 | 120100 | 9103455550 | 39750 | 39750 | 39800 | 39750 | 167 |
| 487 | 20240523 | 120000 | 9096815700 | 39750 | 39600 | 39750 | 39600 | 95 |
| 488 | 20240523 | 115900 | 9093040200 | 39600 | 39800 | 39800 | 39600 | 520 |
| 489 | 20240523 | 115800 | 9072433850 | 39700 | 39800 | 39800 | 39700 | 113 |
| 490 | 20240523 | 115700 | 9067936550 | 39600 | 39700 | 39800 | 39600 | 2090 |
| 491 | 20240523 | 115600 | 8984949000 | 39800 | 39800 | 39800 | 39700 | 508 |
| 492 | 20240523 | 115500 | 8964752200 | 39800 | 39850 | 39850 | 39800 | 252 |
| 493 | 20240523 | 115400 | 8954719850 | 39900 | 39900 | 39900 | 39800 | 298 |
| 494 | 20240523 | 115300 | 8942843550 | 39800 | 39800 | 39900 | 39800 | 255 |
| 495 | 20240523 | 115200 | 8932689400 | 39800 | 39600 | 39800 | 39600 | 1433 |
| 496 | 20240523 | 115100 | 8875832900 | 39650 | 39750 | 39800 | 39600 | 625 |
| 497 | 20240523 | 115000 | 8851041550 | 39750 | 39750 | 39800 | 39700 | 363 |
| 498 | 20240523 | 114900 | 8836605000 | 39750 | 39700 | 39800 | 39700 | 126 |
| 499 | 20240523 | 114800 | 8831599050 | 39650 | 39700 | 39700 | 39600 | 444 |
| 500 | 20240523 | 114700 | 8813998450 | 39700 | 39800 | 39800 | 39700 | 351 |
| 501 | 20240523 | 114600 | 8800052250 | 39800 | 39750 | 39800 | 39750 | 529 |
| 502 | 20240523 | 114500 | 8779012450 | 39800 | 39900 | 40000 | 39800 | 1659 |
| 503 | 20240523 | 114400 | 8712872900 | 39900 | 40050 | 40050 | 39900 | 781 |
| 504 | 20240523 | 114300 | 8681685550 | 40000 | 40100 | 40100 | 40000 | 659 |
| 505 | 20240523 | 114200 | 8655296750 | 40100 | 39950 | 40100 | 39950 | 2159 |
| 506 | 20240523 | 114100 | 8568977350 | 39950 | 40200 | 40200 | 39900 | 1619 |
| 507 | 20240523 | 114000 | 8504284550 | 40200 | 40000 | 40200 | 39950 | 1875 |
| 508 | 20240523 | 113900 | 8429122350 | 39950 | 39850 | 40000 | 39850 | 883 |
| 509 | 20240523 | 113800 | 8393876850 | 39850 | 39950 | 40000 | 39850 | 610 |
| 510 | 20240523 | 113700 | 8369513350 | 39950 | 39700 | 40000 | 39550 | 4709 |
| 511 | 20240523 | 113600 | 8181733350 | 39700 | 39600 | 39700 | 39550 | 1221 |
| 512 | 20240523 | 113500 | 8133382350 | 39600 | 39550 | 39600 | 39500 | 535 |
| 513 | 20240523 | 113400 | 8112225350 | 39600 | 39600 | 39600 | 39500 | 2446 |
| 514 | 20240523 | 113300 | 8015426750 | 39600 | 39650 | 39650 | 39600 | 1208 |
| 515 | 20240523 | 113200 | 7967540750 | 39650 | 39600 | 39650 | 39600 | 642 |
| 516 | 20240523 | 113100 | 7942106800 | 39550 | 39550 | 39650 | 39550 | 775 |
| 517 | 20240523 | 113000 | 7911433450 | 39550 | 39450 | 39550 | 39400 | 2939 |
| 518 | 20240523 | 112900 | 7795319500 | 39350 | 39350 | 39350 | 39300 | 237 |
| 519 | 20240523 | 112800 | 7785997050 | 39450 | 39200 | 39450 | 39200 | 442 |
| 520 | 20240523 | 112700 | 7768599600 | 39350 | 39300 | 39350 | 39100 | 454 |
| 521 | 20240523 | 112600 | 7750788700 | 39300 | 39400 | 39400 | 39300 | 449 |
| 522 | 20240523 | 112500 | 7733120700 | 39400 | 39150 | 39400 | 39150 | 603 |
| 523 | 20240523 | 112400 | 7709407500 | 39100 | 39350 | 39450 | 39100 | 2433 |
| 524 | 20240523 | 112300 | 7613742750 | 39250 | 39450 | 39500 | 39250 | 3860 |
| 525 | 20240523 | 112200 | 7461742350 | 39400 | 39300 | 39450 | 39300 | 1194 |
| 526 | 20240523 | 112100 | 7414700900 | 39300 | 39300 | 39350 | 39250 | 836 |
| 527 | 20240523 | 112000 | 7381865950 | 39300 | 39200 | 39300 | 39200 | 397 |
| 528 | 20240523 | 111900 | 7366284900 | 39200 | 39100 | 39200 | 39000 | 998 |
| 529 | 20240523 | 111800 | 7327222600 | 39100 | 39050 | 39150 | 39050 | 536 |
| 530 | 20240523 | 111700 | 7306264950 | 39050 | 39000 | 39050 | 39000 | 85 |
| 531 | 20240523 | 111600 | 7302945950 | 39050 | 39000 | 39050 | 39000 | 156 |
| 532 | 20240523 | 111500 | 7296861400 | 39000 | 39000 | 39100 | 38900 | 343 |
| 533 | 20240523 | 111400 | 7283501500 | 39000 | 39150 | 39150 | 38900 | 1274 |
| 534 | 20240523 | 111300 | 7233733350 | 39100 | 39050 | 39150 | 39050 | 563 |
| 535 | 20240523 | 111200 | 7211724250 | 39050 | 39000 | 39050 | 38900 | 1002 |
| 536 | 20240523 | 111100 | 7172655650 | 39000 | 39100 | 39150 | 38950 | 1320 |
| 537 | 20240523 | 111000 | 7121169300 | 39100 | 39050 | 39100 | 38900 | 1163 |
| 538 | 20240523 | 110900 | 7075833950 | 39000 | 39100 | 39100 | 38950 | 790 |
| 539 | 20240523 | 110800 | 7045021650 | 39100 | 38900 | 39100 | 38900 | 3196 |
| 540 | 20240523 | 110700 | 6920400950 | 38950 | 38850 | 38950 | 38850 | 532 |
| 541 | 20240523 | 110600 | 6899711550 | 38850 | 38700 | 38850 | 38700 | 798 |
| 542 | 20240523 | 110500 | 6868762500 | 38700 | 38700 | 38750 | 38700 | 298 |
| 543 | 20240523 | 110400 | 6857223650 | 38700 | 38600 | 38700 | 38600 | 1352 |
| 544 | 20240523 | 110300 | 6804954800 | 38650 | 38650 | 38650 | 38650 | 18 |
| 545 | 20240523 | 110200 | 6804259100 | 38650 | 38500 | 38650 | 38500 | 332 |
| 546 | 20240523 | 110100 | 6791452050 | 38500 | 38500 | 38500 | 38300 | 85 |
| 547 | 20240523 | 110000 | 6788179750 | 38550 | 38550 | 38550 | 38500 | 126 |
| 548 | 20240523 | 105900 | 6783324700 | 38550 | 38550 | 38550 | 38550 | 314 |
| 549 | 20240523 | 105800 | 6771220000 | 38300 | 38500 | 38650 | 38300 | 745 |
| 550 | 20240523 | 105700 | 6742508250 | 38500 | 38650 | 38650 | 38200 | 1302 |
| 551 | 20240523 | 105600 | 6692375100 | 38600 | 38550 | 38650 | 38500 | 1442 |
| 552 | 20240523 | 105500 | 6636738600 | 38550 | 38550 | 38600 | 38550 | 124 |
| 553 | 20240523 | 105400 | 6631957450 | 38550 | 38400 | 38550 | 38400 | 1722 |
| 554 | 20240523 | 105300 | 6565766000 | 38400 | 38400 | 38500 | 38400 | 335 |
| 555 | 20240523 | 105200 | 6552891000 | 38450 | 38400 | 38450 | 38400 | 189 |
| 556 | 20240523 | 105100 | 6545629050 | 38400 | 38350 | 38400 | 38350 | 964 |
| 557 | 20240523 | 105000 | 6508629800 | 38350 | 38350 | 38350 | 38300 | 38 |
| 558 | 20240523 | 104900 | 6507172600 | 38300 | 38250 | 38300 | 38150 | 864 |
| 559 | 20240523 | 104800 | 6474118650 | 38250 | 38350 | 38400 | 38000 | 3504 |
| 560 | 20240523 | 104700 | 6340802400 | 38300 | 38250 | 38300 | 38250 | 440 |
| 561 | 20240523 | 104600 | 6323964850 | 38250 | 38200 | 38250 | 38150 | 911 |
| 562 | 20240523 | 104500 | 6289165050 | 38250 | 38200 | 38300 | 38100 | 158 |
| 563 | 20240523 | 104400 | 6283127650 | 38300 | 38350 | 38400 | 38000 | 2438 |
| 564 | 20240523 | 104300 | 6190322900 | 38450 | 38300 | 38450 | 38300 | 456 |
| 565 | 20240523 | 104200 | 6172817300 | 38300 | 38100 | 38350 | 38100 | 63 |
| 566 | 20240523 | 104100 | 6170402900 | 38000 | 38500 | 38500 | 38000 | 3184 |
| 567 | 20240523 | 104000 | 6048813150 | 38450 | 38650 | 38650 | 38200 | 4401 |
| 568 | 20240523 | 103900 | 5879998100 | 38600 | 38700 | 38700 | 38500 | 81 |
| 569 | 20240523 | 103800 | 5876867850 | 38600 | 38700 | 38800 | 38500 | 1801 |
| 570 | 20240523 | 103700 | 5807174700 | 38700 | 38550 | 38700 | 38500 | 941 |
| 571 | 20240523 | 103600 | 5770825650 | 38550 | 38450 | 38550 | 38400 | 1121 |
| 572 | 20240523 | 103500 | 5727710000 | 38450 | 38200 | 38450 | 38200 | 1316 |
| 573 | 20240523 | 103400 | 5677214550 | 38300 | 38250 | 38300 | 38150 | 1290 |
| 574 | 20240523 | 103300 | 5627859250 | 38250 | 38300 | 38300 | 38250 | 112 |
| 575 | 20240523 | 103200 | 5623574700 | 38250 | 38000 | 38250 | 37950 | 1314 |
| 576 | 20240523 | 103100 | 5573395150 | 38100 | 38000 | 38100 | 37950 | 166 |
| 577 | 20240523 | 103000 | 5567090200 | 38000 | 38000 | 38100 | 37950 | 352 |
| 578 | 20240523 | 102900 | 5553716050 | 38000 | 38050 | 38050 | 38000 | 587 |
| 579 | 20240523 | 102800 | 5531409050 | 38000 | 38000 | 38200 | 38000 | 118 |
| 580 | 20240523 | 102700 | 5526908350 | 38000 | 38200 | 38200 | 38000 | 860 |
| 581 | 20240523 | 102600 | 5494184600 | 38200 | 38100 | 38250 | 38000 | 733 |
| 582 | 20240523 | 102500 | 5466232550 | 38050 | 38100 | 38150 | 38050 | 270 |
| 583 | 20240523 | 102400 | 5455950500 | 38150 | 38150 | 38150 | 38150 | 11 |
| 584 | 20240523 | 102300 | 5455530850 | 38100 | 38100 | 38200 | 38050 | 889 |
| 585 | 20240523 | 102200 | 5421628000 | 38100 | 38200 | 38200 | 38100 | 143 |
| 586 | 20240523 | 102100 | 5416177700 | 38100 | 38150 | 38150 | 38050 | 629 |
| 587 | 20240523 | 102000 | 5392229750 | 38150 | 38150 | 38200 | 38150 | 250 |
| 588 | 20240523 | 101900 | 5382691200 | 38150 | 38100 | 38150 | 38000 | 469 |
| 589 | 20240523 | 101800 | 5364818600 | 38100 | 38150 | 38200 | 38100 | 270 |
| 590 | 20240523 | 101700 | 5354530100 | 38150 | 38100 | 38150 | 38100 | 224 |
| 591 | 20240523 | 101600 | 5345991100 | 38100 | 38150 | 38150 | 38100 | 474 |
| 592 | 20240523 | 101500 | 5327926450 | 38250 | 38250 | 38250 | 38150 | 262 |
| 593 | 20240523 | 101400 | 5317917250 | 38250 | 38200 | 38250 | 38200 | 356 |
| 594 | 20240523 | 101300 | 5304315250 | 38200 | 38250 | 38250 | 38150 | 269 |
| 595 | 20240523 | 101200 | 5294045600 | 38200 | 38250 | 38250 | 38200 | 309 |
| 596 | 20240523 | 101100 | 5282236100 | 38200 | 38200 | 38250 | 38200 | 167 |
| 597 | 20240523 | 101000 | 5275851350 | 38250 | 38050 | 38250 | 38050 | 185 |
| 598 | 20240523 | 100900 | 5268783600 | 38250 | 38000 | 38250 | 37950 | 1378 |
| 599 | 20240523 | 100800 | 5216262700 | 38000 | 38000 | 38000 | 37950 | 162 |
| 600 | 20240523 | 100700 | 5210107200 | 38000 | 38000 | 38000 | 37950 | 301 |
| 601 | 20240523 | 100600 | 5198681700 | 37950 | 38000 | 38000 | 37950 | 232 |
| 602 | 20240523 | 100500 | 5189872400 | 37950 | 38000 | 38000 | 37950 | 74 |
| 603 | 20240523 | 100400 | 5187060700 | 37850 | 37950 | 38050 | 37800 | 2381 |
| 604 | 20240523 | 100300 | 5096960750 | 37950 | 38100 | 38100 | 37950 | 1365 |
| 605 | 20240523 | 100200 | 5045114200 | 38100 | 38100 | 38100 | 38000 | 64 |
| 606 | 20240523 | 100100 | 5042676800 | 38150 | 38150 | 38150 | 38000 | 276 |
| 607 | 20240523 | 100000 | 5032162850 | 38200 | 38150 | 38250 | 38000 | 2374 |
| 608 | 20240523 | 095900 | 4941798550 | 38150 | 38050 | 38150 | 38050 | 504 |
| 609 | 20240523 | 095800 | 4922589150 | 38050 | 38150 | 38150 | 38050 | 297 |
| 610 | 20240523 | 095700 | 4911267200 | 38150 | 38150 | 38150 | 38000 | 86 |
| 611 | 20240523 | 095600 | 4907993000 | 38000 | 38100 | 38200 | 38000 | 575 |
| 612 | 20240523 | 095500 | 4886115150 | 38150 | 38100 | 38150 | 38000 | 807 |
| 613 | 20240523 | 095400 | 4855413050 | 38100 | 38100 | 38100 | 38000 | 535 |
| 614 | 20240523 | 095300 | 4835074850 | 38200 | 37950 | 38200 | 37950 | 266 |
| 615 | 20240523 | 095200 | 4824969900 | 37800 | 38050 | 38200 | 37800 | 3466 |
| 616 | 20240523 | 095100 | 4693680750 | 38200 | 38050 | 38200 | 38050 | 276 |
| 617 | 20240523 | 095000 | 4683158850 | 38200 | 38200 | 38200 | 38000 | 162 |
| 618 | 20240523 | 094900 | 4676995250 | 38000 | 38250 | 38300 | 38000 | 1442 |
| 619 | 20240523 | 094800 | 4622134800 | 38300 | 38200 | 38300 | 38000 | 593 |
| 620 | 20240523 | 094700 | 4599467000 | 38200 | 38200 | 38250 | 37950 | 3264 |
| 621 | 20240523 | 094600 | 4475373750 | 38200 | 38200 | 38250 | 38200 | 124 |
| 622 | 20240523 | 094500 | 4470632950 | 38250 | 38100 | 38250 | 38050 | 842 |
| 623 | 20240523 | 094400 | 4438548800 | 38100 | 38200 | 38250 | 38050 | 133 |
| 624 | 20240523 | 094300 | 4433469400 | 38200 | 37850 | 38250 | 37850 | 4028 |
| 625 | 20240523 | 094200 | 4280448050 | 37900 | 38300 | 38300 | 37900 | 11094 |
| 626 | 20240523 | 094100 | 3858112000 | 38300 | 38200 | 38300 | 38200 | 1593 |
| 627 | 20240523 | 094000 | 3797126000 | 38200 | 38350 | 38350 | 38150 | 1031 |
| 628 | 20240523 | 093900 | 3757683050 | 38350 | 38350 | 38350 | 38300 | 1550 |
| 629 | 20240523 | 093800 | 3698308650 | 38350 | 38300 | 38350 | 38300 | 233 |
| 630 | 20240523 | 093700 | 3689376400 | 38300 | 38300 | 38350 | 38250 | 877 |
| 631 | 20240523 | 093600 | 3655778250 | 38250 | 38200 | 38300 | 38150 | 2413 |
| 632 | 20240523 | 093500 | 3563541400 | 38200 | 38200 | 38200 | 38150 | 342 |
| 633 | 20240523 | 093400 | 3550489300 | 38150 | 38150 | 38200 | 38100 | 1533 |
| 634 | 20240523 | 093300 | 3492006550 | 38150 | 38200 | 38200 | 38150 | 255 |
| 635 | 20240523 | 093200 | 3482266550 | 38150 | 38100 | 38350 | 38100 | 1113 |
| 636 | 20240523 | 093100 | 3439750750 | 38100 | 38250 | 38250 | 38100 | 1321 |
| 637 | 20240523 | 093000 | 3389304950 | 38350 | 38300 | 38350 | 38250 | 613 |
| 638 | 20240523 | 092900 | 3365830800 | 38350 | 38300 | 38450 | 38250 | 429 |
| 639 | 20240523 | 092800 | 3349396250 | 38300 | 38400 | 38450 | 38250 | 424 |
| 640 | 20240523 | 092700 | 3333123200 | 38400 | 38450 | 38450 | 38300 | 665 |
| 641 | 20240523 | 092600 | 3307636150 | 38400 | 38450 | 38500 | 38350 | 493 |
| 642 | 20240523 | 092500 | 3288700150 | 38450 | 38500 | 38500 | 38450 | 810 |
| 643 | 20240523 | 092400 | 3257532850 | 38500 | 38450 | 38500 | 38350 | 262 |
| 644 | 20240523 | 092300 | 3247461650 | 38450 | 38500 | 38500 | 38300 | 327 |
| 645 | 20240523 | 092200 | 3234896750 | 38450 | 38250 | 38500 | 38250 | 1283 |
| 646 | 20240523 | 092100 | 3185707850 | 38350 | 38500 | 38500 | 38250 | 1525 |
| 647 | 20240523 | 092000 | 3127272400 | 38500 | 38400 | 38600 | 38350 | 3501 |
| 648 | 20240523 | 091900 | 2992623200 | 38400 | 38350 | 38400 | 38350 | 917 |
| 649 | 20240523 | 091800 | 2957439450 | 38350 | 38150 | 38350 | 38150 | 1562 |
| 650 | 20240523 | 091700 | 2897638950 | 38150 | 38150 | 38150 | 38050 | 1131 |
| 651 | 20240523 | 091600 | 2854569350 | 38150 | 38250 | 38350 | 38150 | 1351 |
| 652 | 20240523 | 091500 | 2802895050 | 38350 | 38200 | 38400 | 38200 | 917 |
| 653 | 20240523 | 091400 | 2767762500 | 38300 | 38150 | 38300 | 38000 | 1080 |
| 654 | 20240523 | 091300 | 2726599350 | 38200 | 37950 | 38200 | 37950 | 925 |
| 655 | 20240523 | 091200 | 2691406850 | 38000 | 37950 | 38000 | 37700 | 382 |
| 656 | 20240523 | 091100 | 2676923350 | 37700 | 37600 | 38000 | 37550 | 2274 |
| 657 | 20240523 | 091000 | 2591091650 | 37600 | 37600 | 37700 | 37450 | 4130 |
| 658 | 20240523 | 090900 | 2436060550 | 37600 | 38050 | 38200 | 37450 | 14701 |
| 659 | 20240523 | 090800 | 1881437600 | 38200 | 38000 | 38200 | 37900 | 1673 |
| 660 | 20240523 | 090700 | 1817837600 | 38000 | 37750 | 38000 | 37750 | 2830 |
| 661 | 20240523 | 090600 | 1710798000 | 37750 | 37900 | 38050 | 37700 | 7936 |
| 662 | 20240523 | 090500 | 1410838550 | 37900 | 38500 | 38600 | 37900 | 17055 |
| 663 | 20240523 | 090400 | 761214400 | 38500 | 38550 | 38650 | 38350 | 5587 |
| 664 | 20240523 | 090300 | 546259700 | 38700 | 38350 | 38700 | 38350 | 1744 |
| 665 | 20240523 | 090200 | 479056350 | 38350 | 39100 | 39100 | 38350 | 3738 |
| 666 | 20240523 | 090100 | 334970950 | 39000 | 38600 | 39150 | 38550 | 2610 |
| 667 | 20240523 | 090000 | 233845300 | 38550 | 39500 | 39500 | 38500 | 5952 |