36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 201100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 3 | 20241023 | 201000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20241023 | 200900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20241023 | 200800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20241023 | 200700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20241023 | 200600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20241023 | 200500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20241023 | 200400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20241023 | 200300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20241023 | 200200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20241023 | 200100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20241023 | 200000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20241023 | 195900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20241023 | 195800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20241023 | 195700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20241023 | 195600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20241023 | 195500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20241023 | 195400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20241023 | 195300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20241023 | 195200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20241023 | 195100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20241023 | 195000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20241023 | 194900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20241023 | 194800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20241023 | 194700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20241023 | 194600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20241023 | 194500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20241023 | 194400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20241023 | 194300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20241023 | 194200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20241023 | 194100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 33 | 20241023 | 194000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20241023 | 193900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20241023 | 193800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20241023 | 193700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20241023 | 193600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20241023 | 193500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20241023 | 193400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20241023 | 193300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20241023 | 193200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20241023 | 193100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20241023 | 193000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20241023 | 192900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20241023 | 192800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20241023 | 192700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20241023 | 192600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20241023 | 192500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20241023 | 192400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20241023 | 192300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20241023 | 192200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20241023 | 192100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20241023 | 192000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20241023 | 191900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20241023 | 191800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20241023 | 191700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20241023 | 191600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20241023 | 191500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20241023 | 191400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20241023 | 191300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20241023 | 191200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20241023 | 191100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 63 | 20241023 | 191000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20241023 | 190900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20241023 | 190800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20241023 | 190700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20241023 | 190600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20241023 | 190500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20241023 | 190400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20241023 | 190300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20241023 | 190200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20241023 | 190100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20241023 | 190000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20241023 | 185900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20241023 | 185800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20241023 | 185700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20241023 | 185600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20241023 | 185500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20241023 | 185400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20241023 | 185300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20241023 | 185200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20241023 | 185100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20241023 | 185000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20241023 | 184900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20241023 | 184800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20241023 | 184700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20241023 | 184600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20241023 | 184500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20241023 | 184400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20241023 | 184300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20241023 | 184200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20241023 | 184100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 93 | 20241023 | 184000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20241023 | 183900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20241023 | 183800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20241023 | 183700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20241023 | 183600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20241023 | 183500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20241023 | 183400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20241023 | 183300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20241023 | 183200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20241023 | 183100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20241023 | 183000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20241023 | 182900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20241023 | 182800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20241023 | 182700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20241023 | 182600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20241023 | 182500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20241023 | 182400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20241023 | 182300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20241023 | 182200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20241023 | 182100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20241023 | 182000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20241023 | 181900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20241023 | 181800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20241023 | 181700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20241023 | 181600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20241023 | 181500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20241023 | 181400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20241023 | 181300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20241023 | 181200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20241023 | 181100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 123 | 20241023 | 181000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20241023 | 180900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20241023 | 180800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20241023 | 180700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20241023 | 180600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20241023 | 180500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20241023 | 180400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20241023 | 180300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20241023 | 180200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20241023 | 180100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20241023 | 180000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20241023 | 175900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20241023 | 175800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20241023 | 175700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20241023 | 175600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20241023 | 175500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20241023 | 175400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20241023 | 175300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20241023 | 175200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20241023 | 175100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20241023 | 175000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20241023 | 174900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20241023 | 174800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20241023 | 174700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20241023 | 174600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20241023 | 174500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20241023 | 174400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20241023 | 174300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20241023 | 174200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20241023 | 174100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 153 | 20241023 | 174000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20241023 | 173900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20241023 | 173800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20241023 | 173700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20241023 | 173600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20241023 | 173500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20241023 | 173400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20241023 | 173300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20241023 | 173200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20241023 | 173100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20241023 | 173000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20241023 | 172900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20241023 | 172800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20241023 | 172700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20241023 | 172600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20241023 | 172500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20241023 | 172400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20241023 | 172300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20241023 | 172200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20241023 | 172100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20241023 | 172000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20241023 | 171900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20241023 | 171800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20241023 | 171700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20241023 | 171600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20241023 | 171500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20241023 | 171400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20241023 | 171300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20241023 | 171200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20241023 | 171100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 183 | 20241023 | 171000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20241023 | 170900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20241023 | 170800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20241023 | 170700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20241023 | 170600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20241023 | 170500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20241023 | 170400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20241023 | 170300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20241023 | 170200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20241023 | 170100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20241023 | 170000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20241023 | 165900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20241023 | 165800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20241023 | 165700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20241023 | 165600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20241023 | 165500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20241023 | 165400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20241023 | 165300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20241023 | 165200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20241023 | 165100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20241023 | 165000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20241023 | 164900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20241023 | 164800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20241023 | 164700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20241023 | 164600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20241023 | 164500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20241023 | 164400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20241023 | 164300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20241023 | 164200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20241023 | 164100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 213 | 20241023 | 164000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20241023 | 163900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20241023 | 163800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20241023 | 163700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20241023 | 163600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20241023 | 163500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20241023 | 163400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20241023 | 163300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20241023 | 163200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20241023 | 163100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20241023 | 163000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20241023 | 162900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20241023 | 162800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20241023 | 162700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20241023 | 162600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20241023 | 162500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20241023 | 162400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20241023 | 162300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20241023 | 162200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20241023 | 162100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20241023 | 162000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20241023 | 161900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20241023 | 161800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20241023 | 161700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20241023 | 161600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20241023 | 161500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20241023 | 161400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20241023 | 161300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20241023 | 161200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20241023 | 161100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 243 | 20241023 | 161000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20241023 | 160900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20241023 | 160800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20241023 | 160700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20241023 | 160600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20241023 | 160500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20241023 | 160400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20241023 | 160300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20241023 | 160200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20241023 | 160100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20241023 | 160000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20241023 | 155900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20241023 | 155800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20241023 | 155700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20241023 | 155600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20241023 | 155500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20241023 | 155400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20241023 | 155300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20241023 | 155200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20241023 | 155100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20241023 | 155000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20241023 | 154900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20241023 | 154800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20241023 | 154700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20241023 | 154600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20241023 | 154500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20241023 | 154400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20241023 | 154300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20241023 | 154200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20241023 | 154100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 273 | 20241023 | 154000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20241023 | 153900 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20241023 | 153800 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20241023 | 153700 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20241023 | 153600 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20241023 | 153500 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20241023 | 153400 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20241023 | 153300 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20241023 | 153200 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20241023 | 153100 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20241023 | 153000 | 17822170050 | 39400 | 39400 | 39400 | 39400 | 7578 |
| 284 | 20241023 | 152900 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20241023 | 152800 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20241023 | 152700 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20241023 | 152600 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20241023 | 152500 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20241023 | 152400 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20241023 | 152300 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20241023 | 152200 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20241023 | 152100 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20241023 | 152000 | 17523596850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20241023 | 151900 | 17523596850 | 39400 | 39300 | 39400 | 39300 | 3162 |
| 295 | 20241023 | 151800 | 17399110650 | 39350 | 39350 | 39350 | 39300 | 1479 |
| 296 | 20241023 | 151700 | 17340945550 | 39400 | 39350 | 39400 | 39300 | 3287 |
| 297 | 20241023 | 151600 | 17211623900 | 39400 | 39350 | 39400 | 39350 | 802 |
| 298 | 20241023 | 151500 | 17180060000 | 39350 | 39400 | 39400 | 39350 | 520 |
| 299 | 20241023 | 151400 | 17159593000 | 39400 | 39400 | 39400 | 39350 | 501 |
| 300 | 20241023 | 151300 | 17139865450 | 39350 | 39300 | 39400 | 39300 | 991 |
| 301 | 20241023 | 151200 | 17100869100 | 39300 | 39350 | 39400 | 39300 | 3138 |
| 302 | 20241023 | 151100 | 16977485050 | 39350 | 39400 | 39400 | 39350 | 675 |
| 303 | 20241023 | 151000 | 16950900550 | 39350 | 39400 | 39400 | 39300 | 1823 |
| 304 | 20241023 | 150900 | 16879157050 | 39400 | 39350 | 39400 | 39350 | 3212 |
| 305 | 20241023 | 150800 | 16752713450 | 39350 | 39400 | 39400 | 39300 | 2891 |
| 306 | 20241023 | 150700 | 16639063650 | 39350 | 39400 | 39400 | 39350 | 870 |
| 307 | 20241023 | 150600 | 16604819700 | 39400 | 39400 | 39400 | 39300 | 1463 |
| 308 | 20241023 | 150500 | 16547181550 | 39300 | 39400 | 39400 | 39300 | 1374 |
| 309 | 20241023 | 150400 | 16493074550 | 39350 | 39350 | 39400 | 39350 | 2008 |
| 310 | 20241023 | 150300 | 16413984700 | 39350 | 39450 | 39450 | 39350 | 2289 |
| 311 | 20241023 | 150200 | 16323835600 | 39400 | 39450 | 39500 | 39400 | 1058 |
| 312 | 20241023 | 150100 | 16282097050 | 39500 | 39400 | 39500 | 39400 | 3246 |
| 313 | 20241023 | 150000 | 16153934500 | 39450 | 39400 | 39450 | 39400 | 905 |
| 314 | 20241023 | 145900 | 16118273450 | 39400 | 39450 | 39450 | 39400 | 2405 |
| 315 | 20241023 | 145800 | 16023445150 | 39450 | 39500 | 39550 | 39450 | 1103 |
| 316 | 20241023 | 145700 | 15979880900 | 39500 | 39550 | 39550 | 39450 | 2205 |
| 317 | 20241023 | 145600 | 15892742500 | 39550 | 39400 | 39550 | 39400 | 4000 |
| 318 | 20241023 | 145500 | 15734790500 | 39400 | 39450 | 39500 | 39400 | 643 |
| 319 | 20241023 | 145400 | 15709431450 | 39450 | 39450 | 39500 | 39400 | 812 |
| 320 | 20241023 | 145300 | 15677395650 | 39500 | 39300 | 39500 | 39300 | 2639 |
| 321 | 20241023 | 145200 | 15573411150 | 39300 | 39400 | 39400 | 39300 | 3327 |
| 322 | 20241023 | 145100 | 15442538750 | 39400 | 39450 | 39450 | 39350 | 2210 |
| 323 | 20241023 | 145000 | 15355436200 | 39450 | 39400 | 39500 | 39350 | 3606 |
| 324 | 20241023 | 144900 | 15213195650 | 39400 | 39350 | 39500 | 39350 | 2568 |
| 325 | 20241023 | 144800 | 15112027350 | 39350 | 39250 | 39350 | 39200 | 6475 |
| 326 | 20241023 | 144700 | 14857853550 | 39300 | 39650 | 39700 | 39200 | 18844 |
| 327 | 20241023 | 144600 | 14116991650 | 39700 | 39650 | 39700 | 39300 | 11115 |
| 328 | 20241023 | 144500 | 13676915450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 329 | 20241023 | 144400 | 13676915450 | 40100 | 38500 | 40100 | 38500 | 22077 |
| 330 | 20241023 | 144300 | 12811574750 | 38500 | 38550 | 38550 | 38450 | 340 |
| 331 | 20241023 | 144200 | 12798479150 | 38500 | 38550 | 38550 | 38500 | 257 |
| 332 | 20241023 | 144100 | 12788583050 | 38550 | 38450 | 38550 | 38450 | 297 |
| 333 | 20241023 | 144000 | 12777145500 | 38450 | 38400 | 38500 | 38400 | 320 |
| 334 | 20241023 | 143900 | 12764850150 | 38400 | 38350 | 38400 | 38350 | 926 |
| 335 | 20241023 | 143800 | 12729307550 | 38350 | 38500 | 38500 | 38350 | 822 |
| 336 | 20241023 | 143700 | 12697730800 | 38500 | 38450 | 38600 | 38450 | 2445 |
| 337 | 20241023 | 143600 | 12603498050 | 38500 | 38500 | 38500 | 38450 | 207 |
| 338 | 20241023 | 143500 | 12595534350 | 38500 | 38400 | 38500 | 38400 | 437 |
| 339 | 20241023 | 143400 | 12578731300 | 38450 | 38500 | 38500 | 38450 | 263 |
| 340 | 20241023 | 143300 | 12568617050 | 38500 | 38500 | 38550 | 38450 | 215 |
| 341 | 20241023 | 143200 | 12560339350 | 38500 | 38550 | 38550 | 38500 | 835 |
| 342 | 20241023 | 143100 | 12528188600 | 38500 | 38450 | 38500 | 38400 | 438 |
| 343 | 20241023 | 143000 | 12511332700 | 38400 | 38450 | 38550 | 38350 | 1330 |
| 344 | 20241023 | 142900 | 12460241250 | 38400 | 38400 | 38450 | 38400 | 883 |
| 345 | 20241023 | 142800 | 12426304600 | 38400 | 38650 | 38650 | 38400 | 2888 |
| 346 | 20241023 | 142700 | 12315100150 | 38650 | 38600 | 38650 | 38600 | 1024 |
| 347 | 20241023 | 142600 | 12275562750 | 38600 | 38600 | 38600 | 38550 | 745 |
| 348 | 20241023 | 142500 | 12246820300 | 38600 | 38600 | 38600 | 38550 | 1068 |
| 349 | 20241023 | 142400 | 12205646550 | 38500 | 38450 | 38550 | 38450 | 875 |
| 350 | 20241023 | 142300 | 12171960050 | 38450 | 38500 | 38500 | 38400 | 812 |
| 351 | 20241023 | 142200 | 12140732250 | 38550 | 38550 | 38550 | 38450 | 742 |
| 352 | 20241023 | 142100 | 12112159400 | 38500 | 38450 | 38600 | 38450 | 2883 |
| 353 | 20241023 | 142000 | 12001114300 | 38500 | 38450 | 38500 | 38400 | 1397 |
| 354 | 20241023 | 141900 | 11947392950 | 38500 | 38400 | 38500 | 38400 | 1482 |
| 355 | 20241023 | 141800 | 11890422550 | 38350 | 38350 | 38400 | 38300 | 531 |
| 356 | 20241023 | 141700 | 11870050000 | 38300 | 38300 | 38350 | 38250 | 169 |
| 357 | 20241023 | 141600 | 11863576000 | 38300 | 38200 | 38300 | 38200 | 330 |
| 358 | 20241023 | 141500 | 11850942950 | 38200 | 38250 | 38250 | 38200 | 253 |
| 359 | 20241023 | 141400 | 11841266300 | 38250 | 38050 | 38400 | 38050 | 2488 |
| 360 | 20241023 | 141300 | 11746089650 | 38000 | 38150 | 38150 | 38000 | 632 |
| 361 | 20241023 | 141200 | 11722029050 | 38150 | 38050 | 38150 | 38000 | 308 |
| 362 | 20241023 | 141100 | 11710310400 | 38050 | 38050 | 38050 | 38050 | 135 |
| 363 | 20241023 | 141000 | 11705173650 | 38000 | 38150 | 38200 | 38000 | 539 |
| 364 | 20241023 | 140900 | 11684637350 | 38150 | 38200 | 38200 | 37950 | 181 |
| 365 | 20241023 | 140800 | 11677737350 | 38200 | 37950 | 38200 | 37900 | 170 |
| 366 | 20241023 | 140700 | 11671259900 | 37900 | 37950 | 37950 | 37900 | 1081 |
| 367 | 20241023 | 140600 | 11630236850 | 37950 | 37750 | 37950 | 37750 | 750 |
| 368 | 20241023 | 140500 | 11601861500 | 37750 | 37900 | 37950 | 37700 | 566 |
| 369 | 20241023 | 140400 | 11580466550 | 37900 | 37950 | 38050 | 37850 | 690 |
| 370 | 20241023 | 140300 | 11554308800 | 38000 | 38100 | 38200 | 38000 | 2586 |
| 371 | 20241023 | 140200 | 11455837150 | 38100 | 38250 | 38250 | 38100 | 3667 |
| 372 | 20241023 | 140100 | 11315835350 | 38250 | 38200 | 38300 | 38200 | 1417 |
| 373 | 20241023 | 140000 | 11261664400 | 38250 | 38350 | 38350 | 38200 | 3338 |
| 374 | 20241023 | 135900 | 11133863950 | 38400 | 38350 | 38400 | 38350 | 356 |
| 375 | 20241023 | 135800 | 11120198250 | 38400 | 38350 | 38400 | 38300 | 769 |
| 376 | 20241023 | 135700 | 11090673400 | 38300 | 38300 | 38400 | 38300 | 651 |
| 377 | 20241023 | 135600 | 11065724950 | 38350 | 38350 | 38350 | 38300 | 459 |
| 378 | 20241023 | 135500 | 11048134700 | 38300 | 38400 | 38400 | 38300 | 315 |
| 379 | 20241023 | 135400 | 11036054500 | 38350 | 38300 | 38400 | 38300 | 1090 |
| 380 | 20241023 | 135300 | 10994248900 | 38300 | 38300 | 38350 | 38300 | 207 |
| 381 | 20241023 | 135200 | 10986318050 | 38350 | 38250 | 38350 | 38250 | 2727 |
| 382 | 20241023 | 135100 | 10881867400 | 38250 | 38250 | 38250 | 38200 | 850 |
| 383 | 20241023 | 135000 | 10849357900 | 38250 | 38200 | 38300 | 38200 | 873 |
| 384 | 20241023 | 134900 | 10815969250 | 38200 | 38250 | 38250 | 38200 | 511 |
| 385 | 20241023 | 134800 | 10796430000 | 38250 | 38250 | 38300 | 38200 | 1686 |
| 386 | 20241023 | 134700 | 10731960550 | 38250 | 38300 | 38350 | 38250 | 535 |
| 387 | 20241023 | 134600 | 10711469700 | 38300 | 38250 | 38300 | 38200 | 629 |
| 388 | 20241023 | 134500 | 10687384650 | 38250 | 38150 | 38250 | 38150 | 495 |
| 389 | 20241023 | 134400 | 10668475050 | 38150 | 38100 | 38200 | 38050 | 1119 |
| 390 | 20241023 | 134300 | 10625787950 | 38150 | 38100 | 38150 | 38050 | 737 |
| 391 | 20241023 | 134200 | 10597708300 | 38150 | 38100 | 38150 | 38100 | 1241 |
| 392 | 20241023 | 134100 | 10550422500 | 38100 | 38200 | 38250 | 38100 | 1943 |
| 393 | 20241023 | 134000 | 10476319800 | 38200 | 38250 | 38300 | 38100 | 752 |
| 394 | 20241023 | 133900 | 10447596000 | 38300 | 38300 | 38350 | 38250 | 1837 |
| 395 | 20241023 | 133800 | 10377251950 | 38300 | 38300 | 38350 | 38300 | 768 |
| 396 | 20241023 | 133700 | 10347814000 | 38200 | 38350 | 38350 | 38050 | 1509 |
| 397 | 20241023 | 133600 | 10290119350 | 38300 | 38250 | 38350 | 38200 | 2362 |
| 398 | 20241023 | 133500 | 10199588450 | 38200 | 38150 | 38300 | 38150 | 2124 |
| 399 | 20241023 | 133400 | 10118438700 | 38150 | 37950 | 38150 | 37950 | 3212 |
| 400 | 20241023 | 133300 | 9996260600 | 37900 | 37850 | 37900 | 37850 | 571 |
| 401 | 20241023 | 133200 | 9974626800 | 37900 | 37900 | 37950 | 37850 | 425 |
| 402 | 20241023 | 133100 | 9958531950 | 37900 | 37900 | 37950 | 37900 | 1180 |
| 403 | 20241023 | 133000 | 9913808400 | 37900 | 38000 | 38000 | 37900 | 1803 |
| 404 | 20241023 | 132900 | 9845354550 | 38050 | 38000 | 38100 | 38000 | 430 |
| 405 | 20241023 | 132800 | 9828994750 | 38050 | 37900 | 38100 | 37850 | 2150 |
| 406 | 20241023 | 132700 | 9747332200 | 38000 | 38000 | 38050 | 37850 | 2458 |
| 407 | 20241023 | 132600 | 9653950000 | 38050 | 38050 | 38100 | 38000 | 2160 |
| 408 | 20241023 | 132500 | 9571766400 | 38050 | 38000 | 38100 | 38000 | 1518 |
| 409 | 20241023 | 132400 | 9514016750 | 38000 | 37950 | 38000 | 37900 | 3517 |
| 410 | 20241023 | 132300 | 9380449550 | 37950 | 37800 | 37950 | 37800 | 532 |
| 411 | 20241023 | 132200 | 9360295750 | 37800 | 37900 | 37900 | 37750 | 1003 |
| 412 | 20241023 | 132100 | 9322329250 | 37900 | 37950 | 37950 | 37800 | 722 |
| 413 | 20241023 | 132000 | 9294982400 | 37950 | 37850 | 37950 | 37850 | 1114 |
| 414 | 20241023 | 131900 | 9252769050 | 37850 | 37850 | 37900 | 37800 | 1031 |
| 415 | 20241023 | 131800 | 9213752000 | 37850 | 37700 | 37850 | 37700 | 2676 |
| 416 | 20241023 | 131700 | 9112615250 | 37700 | 37600 | 37700 | 37600 | 2502 |
| 417 | 20241023 | 131600 | 9018384550 | 37650 | 37650 | 37700 | 37600 | 553 |
| 418 | 20241023 | 131500 | 8997564300 | 37650 | 37600 | 37650 | 37600 | 596 |
| 419 | 20241023 | 131400 | 8975133150 | 37650 | 37600 | 37650 | 37550 | 1213 |
| 420 | 20241023 | 131300 | 8929517750 | 37700 | 37750 | 37750 | 37600 | 3814 |
| 421 | 20241023 | 131200 | 8785747400 | 37750 | 37650 | 37800 | 37650 | 1694 |
| 422 | 20241023 | 131100 | 8721845450 | 37650 | 37600 | 37650 | 37550 | 2130 |
| 423 | 20241023 | 131000 | 8641729100 | 37550 | 37450 | 37600 | 37450 | 3109 |
| 424 | 20241023 | 130900 | 8525073350 | 37450 | 37250 | 37450 | 37250 | 5615 |
| 425 | 20241023 | 130800 | 8315377100 | 37200 | 37150 | 37200 | 37150 | 938 |
| 426 | 20241023 | 130700 | 8280510850 | 37150 | 37150 | 37150 | 37150 | 4 |
| 427 | 20241023 | 130600 | 8280362250 | 37150 | 37150 | 37150 | 37150 | 142 |
| 428 | 20241023 | 130500 | 8275086950 | 37150 | 37200 | 37200 | 37150 | 777 |
| 429 | 20241023 | 130400 | 8246197900 | 37200 | 37250 | 37250 | 37200 | 216 |
| 430 | 20241023 | 130300 | 8238154450 | 37200 | 37200 | 37200 | 37200 | 865 |
| 431 | 20241023 | 130200 | 8205976450 | 37100 | 37200 | 37200 | 37100 | 136 |
| 432 | 20241023 | 130100 | 8200930600 | 37150 | 37200 | 37200 | 37150 | 307 |
| 433 | 20241023 | 130000 | 8189510750 | 37150 | 37150 | 37200 | 37150 | 1215 |
| 434 | 20241023 | 125900 | 8144363500 | 37150 | 37150 | 37150 | 37100 | 125 |
| 435 | 20241023 | 125800 | 8139724750 | 37100 | 37100 | 37150 | 37100 | 165 |
| 436 | 20241023 | 125700 | 8133601250 | 37100 | 37100 | 37100 | 37100 | 464 |
| 437 | 20241023 | 125600 | 8116386850 | 37100 | 37100 | 37100 | 37100 | 82 |
| 438 | 20241023 | 125500 | 8113344650 | 37100 | 37100 | 37100 | 37100 | 263 |
| 439 | 20241023 | 125400 | 8103587350 | 37100 | 37100 | 37100 | 37100 | 123 |
| 440 | 20241023 | 125300 | 8099024050 | 37100 | 37100 | 37100 | 37100 | 165 |
| 441 | 20241023 | 125200 | 8092902550 | 37100 | 37100 | 37100 | 37100 | 16 |
| 442 | 20241023 | 125100 | 8092308950 | 37100 | 37050 | 37100 | 37000 | 998 |
| 443 | 20241023 | 125000 | 8055327150 | 37050 | 37000 | 37050 | 37000 | 75 |
| 444 | 20241023 | 124900 | 8052551750 | 37000 | 37000 | 37050 | 37000 | 89 |
| 445 | 20241023 | 124800 | 8049258450 | 37000 | 37000 | 37000 | 36950 | 1498 |
| 446 | 20241023 | 124700 | 7993856900 | 37000 | 36950 | 37000 | 36900 | 1219 |
| 447 | 20241023 | 124600 | 7948816950 | 36950 | 36950 | 36950 | 36900 | 175 |
| 448 | 20241023 | 124500 | 7942359250 | 36950 | 36950 | 36950 | 36950 | 158 |
| 449 | 20241023 | 124400 | 7936521150 | 36950 | 37000 | 37000 | 36950 | 1143 |
| 450 | 20241023 | 124300 | 7894282250 | 36950 | 37000 | 37000 | 36950 | 32 |
| 451 | 20241023 | 124200 | 7893099750 | 37000 | 37000 | 37000 | 37000 | 33 |
| 452 | 20241023 | 124100 | 7891878750 | 37000 | 37000 | 37000 | 37000 | 73 |
| 453 | 20241023 | 124000 | 7889177750 | 37000 | 37000 | 37050 | 37000 | 138 |
| 454 | 20241023 | 123900 | 7884071700 | 37000 | 37000 | 37000 | 37000 | 2 |
| 455 | 20241023 | 123800 | 7883997700 | 37000 | 37000 | 37050 | 36950 | 364 |
| 456 | 20241023 | 123700 | 7870529700 | 37050 | 37000 | 37050 | 37000 | 137 |
| 457 | 20241023 | 123600 | 7865454350 | 37000 | 37000 | 37000 | 37000 | 170 |
| 458 | 20241023 | 123500 | 7859164350 | 37000 | 36950 | 37000 | 36950 | 52 |
| 459 | 20241023 | 123400 | 7857242450 | 36950 | 37100 | 37100 | 36950 | 188 |
| 460 | 20241023 | 123300 | 7850282300 | 37100 | 37100 | 37100 | 37100 | 57 |
| 461 | 20241023 | 123200 | 7848167600 | 37100 | 37100 | 37100 | 37000 | 171 |
| 462 | 20241023 | 123100 | 7841824500 | 37000 | 37050 | 37050 | 37000 | 500 |
| 463 | 20241023 | 123000 | 7823307350 | 37050 | 37150 | 37150 | 37050 | 423 |
| 464 | 20241023 | 122900 | 7807614050 | 37100 | 37150 | 37150 | 37100 | 300 |
| 465 | 20241023 | 122800 | 7796482550 | 37150 | 37150 | 37200 | 37150 | 69 |
| 466 | 20241023 | 122700 | 7793919150 | 37150 | 37150 | 37150 | 37150 | 143 |
| 467 | 20241023 | 122600 | 7788606700 | 37150 | 37100 | 37150 | 37100 | 423 |
| 468 | 20241023 | 122500 | 7772912350 | 37150 | 37150 | 37150 | 37150 | 144 |
| 469 | 20241023 | 122400 | 7767562750 | 37150 | 37150 | 37150 | 37150 | 10 |
| 470 | 20241023 | 122300 | 7767191250 | 37100 | 37100 | 37100 | 37100 | 62 |
| 471 | 20241023 | 122200 | 7764891050 | 37100 | 37150 | 37150 | 37100 | 193 |
| 472 | 20241023 | 122100 | 7757729050 | 37150 | 37100 | 37150 | 37100 | 289 |
| 473 | 20241023 | 122000 | 7747006150 | 37100 | 37150 | 37150 | 37100 | 38 |
| 474 | 20241023 | 121900 | 7745594500 | 37150 | 37150 | 37150 | 37150 | 140 |
| 475 | 20241023 | 121800 | 7740393500 | 37150 | 37150 | 37150 | 37150 | 53 |
| 476 | 20241023 | 121700 | 7738424550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 477 | 20241023 | 121600 | 7738424550 | 37150 | 37150 | 37150 | 37150 | 71 |
| 478 | 20241023 | 121500 | 7735786900 | 37100 | 37100 | 37150 | 37100 | 306 |
| 479 | 20241023 | 121400 | 7724433300 | 37150 | 37150 | 37150 | 37100 | 410 |
| 480 | 20241023 | 121300 | 7709220600 | 37150 | 37150 | 37200 | 37100 | 696 |
| 481 | 20241023 | 121200 | 7683382500 | 37200 | 37200 | 37200 | 37150 | 523 |
| 482 | 20241023 | 121100 | 7663952100 | 37200 | 37200 | 37200 | 37200 | 553 |
| 483 | 20241023 | 121000 | 7643380500 | 37200 | 37200 | 37200 | 37150 | 357 |
| 484 | 20241023 | 120900 | 7630105200 | 37100 | 37250 | 37250 | 37100 | 2897 |
| 485 | 20241023 | 120800 | 7522387650 | 37250 | 37150 | 37250 | 37150 | 57 |
| 486 | 20241023 | 120700 | 7520267450 | 37200 | 37150 | 37200 | 37150 | 1055 |
| 487 | 20241023 | 120600 | 7481058850 | 37150 | 37150 | 37150 | 37150 | 76 |
| 488 | 20241023 | 120500 | 7478235450 | 37150 | 37100 | 37150 | 37100 | 228 |
| 489 | 20241023 | 120400 | 7469765300 | 37100 | 37100 | 37100 | 37100 | 136 |
| 490 | 20241023 | 120300 | 7464719700 | 37100 | 37050 | 37150 | 37000 | 1514 |
| 491 | 20241023 | 120200 | 7408592000 | 37050 | 37000 | 37050 | 37000 | 762 |
| 492 | 20241023 | 120100 | 7380397900 | 37000 | 36950 | 37000 | 36950 | 437 |
| 493 | 20241023 | 120000 | 7364230800 | 36950 | 36950 | 36950 | 36950 | 56 |
| 494 | 20241023 | 115900 | 7362161600 | 36950 | 36950 | 36950 | 36950 | 88 |
| 495 | 20241023 | 115800 | 7358910000 | 37000 | 36950 | 37050 | 36950 | 51 |
| 496 | 20241023 | 115700 | 7357025000 | 36950 | 36950 | 36950 | 36950 | 286 |
| 497 | 20241023 | 115600 | 7346457300 | 36950 | 36950 | 37050 | 36900 | 626 |
| 498 | 20241023 | 115500 | 7323312500 | 37000 | 36900 | 37000 | 36900 | 5 |
| 499 | 20241023 | 115400 | 7323127800 | 37000 | 37000 | 37000 | 37000 | 27 |
| 500 | 20241023 | 115300 | 7322128800 | 37050 | 37050 | 37050 | 37050 | 51 |
| 501 | 20241023 | 115200 | 7320239250 | 37050 | 37050 | 37050 | 37050 | 163 |
| 502 | 20241023 | 115100 | 7314200100 | 37050 | 36950 | 37050 | 36950 | 29 |
| 503 | 20241023 | 115000 | 7313127700 | 37000 | 37000 | 37000 | 36900 | 105 |
| 504 | 20241023 | 114900 | 7309243900 | 37000 | 36950 | 37000 | 36900 | 324 |
| 505 | 20241023 | 114800 | 7297264950 | 36950 | 36900 | 36950 | 36900 | 11 |
| 506 | 20241023 | 114700 | 7296858550 | 36900 | 36850 | 36900 | 36850 | 485 |
| 507 | 20241023 | 114600 | 7278962200 | 36900 | 37050 | 37050 | 36900 | 961 |
| 508 | 20241023 | 114500 | 7243475400 | 36950 | 36900 | 36950 | 36900 | 592 |
| 509 | 20241023 | 114400 | 7221617150 | 36950 | 36950 | 36950 | 36950 | 238 |
| 510 | 20241023 | 114300 | 7212823050 | 37000 | 37000 | 37000 | 37000 | 1 |
| 511 | 20241023 | 114200 | 7212786050 | 37000 | 37000 | 37000 | 37000 | 604 |
| 512 | 20241023 | 114100 | 7190438050 | 37000 | 37000 | 37000 | 37000 | 9 |
| 513 | 20241023 | 114000 | 7190105050 | 37000 | 36950 | 37000 | 36950 | 28 |
| 514 | 20241023 | 113900 | 7189069800 | 36950 | 37050 | 37050 | 36950 | 930 |
| 515 | 20241023 | 113800 | 7154671950 | 37050 | 37000 | 37050 | 37000 | 1692 |
| 516 | 20241023 | 113700 | 7092067300 | 36950 | 36950 | 37000 | 36900 | 1425 |
| 517 | 20241023 | 113600 | 7039418500 | 37000 | 37000 | 37000 | 36950 | 23 |
| 518 | 20241023 | 113500 | 7038568000 | 37000 | 37050 | 37050 | 37000 | 73 |
| 519 | 20241023 | 113400 | 7035866500 | 37000 | 37050 | 37050 | 37000 | 658 |
| 520 | 20241023 | 113300 | 7011508050 | 37050 | 37050 | 37050 | 37050 | 639 |
| 521 | 20241023 | 113200 | 6987833100 | 37050 | 37000 | 37050 | 37000 | 628 |
| 522 | 20241023 | 113100 | 6964566100 | 37000 | 37050 | 37050 | 37000 | 121 |
| 523 | 20241023 | 113000 | 6960086250 | 37050 | 37000 | 37050 | 37000 | 479 |
| 524 | 20241023 | 112900 | 6942339350 | 37000 | 37000 | 37050 | 37000 | 187 |
| 525 | 20241023 | 112800 | 6935419950 | 37000 | 37000 | 37000 | 37000 | 1257 |
| 526 | 20241023 | 112700 | 6888910950 | 37000 | 36950 | 37000 | 36950 | 618 |
| 527 | 20241023 | 112600 | 6866071650 | 36950 | 36950 | 36950 | 36900 | 475 |
| 528 | 20241023 | 112500 | 6848523800 | 36950 | 36950 | 36950 | 36950 | 1261 |
| 529 | 20241023 | 112400 | 6801929850 | 36900 | 36900 | 36900 | 36900 | 520 |
| 530 | 20241023 | 112300 | 6782741850 | 36900 | 36800 | 36900 | 36700 | 1378 |
| 531 | 20241023 | 112200 | 6732003650 | 36800 | 36850 | 36850 | 36800 | 1039 |
| 532 | 20241023 | 112100 | 6693767450 | 36800 | 36850 | 36850 | 36800 | 144 |
| 533 | 20241023 | 112000 | 6688466050 | 36850 | 36800 | 36850 | 36800 | 283 |
| 534 | 20241023 | 111900 | 6678046650 | 36800 | 36850 | 36850 | 36800 | 373 |
| 535 | 20241023 | 111800 | 6664319500 | 36850 | 36850 | 36850 | 36850 | 22 |
| 536 | 20241023 | 111700 | 6663508800 | 36850 | 36800 | 36850 | 36800 | 349 |
| 537 | 20241023 | 111600 | 6650660600 | 36800 | 36800 | 36800 | 36800 | 134 |
| 538 | 20241023 | 111500 | 6645729400 | 36800 | 36800 | 36800 | 36800 | 141 |
| 539 | 20241023 | 111400 | 6640540600 | 36800 | 36850 | 36850 | 36800 | 113 |
| 540 | 20241023 | 111300 | 6636382150 | 36800 | 36800 | 36850 | 36800 | 21 |
| 541 | 20241023 | 111200 | 6635609250 | 36800 | 36850 | 36850 | 36800 | 305 |
| 542 | 20241023 | 111100 | 6624374050 | 36800 | 36800 | 36850 | 36800 | 417 |
| 543 | 20241023 | 111000 | 6609027400 | 36750 | 36750 | 36800 | 36700 | 619 |
| 544 | 20241023 | 110900 | 6586279050 | 36750 | 36750 | 36750 | 36750 | 420 |
| 545 | 20241023 | 110800 | 6570844050 | 36700 | 36650 | 36750 | 36650 | 63 |
| 546 | 20241023 | 110700 | 6568533600 | 36650 | 36600 | 36650 | 36600 | 51 |
| 547 | 20241023 | 110600 | 6566666000 | 36600 | 36600 | 36600 | 36600 | 61 |
| 548 | 20241023 | 110500 | 6564433400 | 36650 | 36650 | 36650 | 36650 | 188 |
| 549 | 20241023 | 110400 | 6557543200 | 36650 | 36650 | 36650 | 36650 | 21 |
| 550 | 20241023 | 110300 | 6556773550 | 36550 | 36550 | 36550 | 36550 | 114 |
| 551 | 20241023 | 110200 | 6552606850 | 36550 | 36600 | 36600 | 36550 | 552 |
| 552 | 20241023 | 110100 | 6532423700 | 36650 | 36750 | 36750 | 36600 | 980 |
| 553 | 20241023 | 110000 | 6496476250 | 36750 | 36700 | 36750 | 36700 | 27 |
| 554 | 20241023 | 105900 | 6495485300 | 36700 | 36700 | 36750 | 36700 | 35 |
| 555 | 20241023 | 105800 | 6494200700 | 36700 | 36700 | 36700 | 36700 | 75 |
| 556 | 20241023 | 105700 | 6491448200 | 36700 | 36700 | 36700 | 36700 | 78 |
| 557 | 20241023 | 105600 | 6488585600 | 36700 | 36700 | 36700 | 36700 | 140 |
| 558 | 20241023 | 105500 | 6483447600 | 36700 | 36800 | 36800 | 36700 | 192 |
| 559 | 20241023 | 105400 | 6476397050 | 36750 | 36900 | 36900 | 36750 | 1412 |
| 560 | 20241023 | 105300 | 6424372850 | 36850 | 36950 | 36950 | 36850 | 851 |
| 561 | 20241023 | 105200 | 6393001200 | 36950 | 36850 | 36950 | 36850 | 879 |
| 562 | 20241023 | 105100 | 6360586200 | 36850 | 36800 | 36850 | 36800 | 382 |
| 563 | 20241023 | 105000 | 6346513150 | 36800 | 36700 | 36800 | 36700 | 2476 |
| 564 | 20241023 | 104900 | 6255426100 | 36700 | 36700 | 36700 | 36650 | 55 |
| 565 | 20241023 | 104800 | 6253408600 | 36700 | 36700 | 36700 | 36650 | 64 |
| 566 | 20241023 | 104700 | 6251061300 | 36700 | 36550 | 36700 | 36550 | 5244 |
| 567 | 20241023 | 104600 | 6059126650 | 36600 | 36600 | 36600 | 36550 | 185 |
| 568 | 20241023 | 104500 | 6052362650 | 36600 | 36550 | 36600 | 36550 | 17 |
| 569 | 20241023 | 104400 | 6051741250 | 36550 | 36550 | 36550 | 36500 | 1409 |
| 570 | 20241023 | 104300 | 6000252300 | 36500 | 36450 | 36500 | 36450 | 260 |
| 571 | 20241023 | 104200 | 5990763450 | 36450 | 36450 | 36500 | 36450 | 153 |
| 572 | 20241023 | 104100 | 5985180200 | 36500 | 36450 | 36500 | 36450 | 315 |
| 573 | 20241023 | 104000 | 5973697950 | 36400 | 36450 | 36450 | 36400 | 172 |
| 574 | 20241023 | 103900 | 5967431450 | 36400 | 36400 | 36450 | 36400 | 202 |
| 575 | 20241023 | 103800 | 5960078550 | 36350 | 36450 | 36450 | 36350 | 1111 |
| 576 | 20241023 | 103700 | 5919640150 | 36450 | 36350 | 36450 | 36350 | 224 |
| 577 | 20241023 | 103600 | 5911481450 | 36350 | 36400 | 36400 | 36350 | 326 |
| 578 | 20241023 | 103500 | 5899626200 | 36400 | 36250 | 36400 | 36250 | 189 |
| 579 | 20241023 | 103400 | 5892765100 | 36200 | 36250 | 36250 | 36200 | 10909 |
| 580 | 20241023 | 103300 | 5497823550 | 36250 | 36300 | 36300 | 36200 | 1021 |
| 581 | 20241023 | 103200 | 5460802950 | 36300 | 36350 | 36450 | 36250 | 1986 |
| 582 | 20241023 | 103100 | 5388669800 | 36450 | 36400 | 36550 | 36350 | 472 |
| 583 | 20241023 | 103000 | 5371489200 | 36350 | 36250 | 36400 | 36250 | 518 |
| 584 | 20241023 | 102900 | 5352662850 | 36250 | 36250 | 36350 | 36250 | 855 |
| 585 | 20241023 | 102800 | 5321667400 | 36250 | 36300 | 36300 | 36250 | 566 |
| 586 | 20241023 | 102700 | 5301125900 | 36300 | 36400 | 36400 | 36300 | 1172 |
| 587 | 20241023 | 102600 | 5258513450 | 36350 | 36450 | 36450 | 36350 | 1193 |
| 588 | 20241023 | 102500 | 5215097850 | 36450 | 36400 | 36450 | 36400 | 161 |
| 589 | 20241023 | 102400 | 5209234950 | 36400 | 36500 | 36550 | 36400 | 439 |
| 590 | 20241023 | 102300 | 5193231850 | 36550 | 36500 | 36650 | 36500 | 395 |
| 591 | 20241023 | 102200 | 5178790200 | 36500 | 36500 | 36500 | 36450 | 123 |
| 592 | 20241023 | 102100 | 5174304200 | 36500 | 36450 | 36500 | 36400 | 99 |
| 593 | 20241023 | 102000 | 5170694400 | 36450 | 36400 | 36500 | 36400 | 200 |
| 594 | 20241023 | 101900 | 5163408600 | 36400 | 36400 | 36450 | 36350 | 4266 |
| 595 | 20241023 | 101800 | 5008124750 | 36400 | 36500 | 36500 | 36400 | 1088 |
| 596 | 20241023 | 101700 | 4968508600 | 36500 | 36550 | 36550 | 36500 | 739 |
| 597 | 20241023 | 101600 | 4941530650 | 36550 | 36500 | 36550 | 36500 | 647 |
| 598 | 20241023 | 101500 | 4917891950 | 36550 | 36700 | 36700 | 36500 | 1159 |
| 599 | 20241023 | 101400 | 4875492250 | 36700 | 36750 | 36800 | 36700 | 1347 |
| 600 | 20241023 | 101300 | 4826047150 | 36750 | 36850 | 36850 | 36750 | 352 |
| 601 | 20241023 | 101200 | 4813102750 | 36850 | 36800 | 36850 | 36700 | 900 |
| 602 | 20241023 | 101100 | 4779988050 | 36850 | 36900 | 36900 | 36800 | 243 |
| 603 | 20241023 | 101000 | 4771026400 | 36900 | 36850 | 36950 | 36850 | 418 |
| 604 | 20241023 | 100900 | 4755599150 | 36850 | 36850 | 36850 | 36800 | 216 |
| 605 | 20241023 | 100800 | 4747645350 | 36850 | 36750 | 36850 | 36750 | 217 |
| 606 | 20241023 | 100700 | 4739659600 | 36800 | 36800 | 36800 | 36750 | 244 |
| 607 | 20241023 | 100600 | 4730692500 | 36750 | 36800 | 36800 | 36750 | 170 |
| 608 | 20241023 | 100500 | 4724438450 | 36800 | 36800 | 36800 | 36750 | 104 |
| 609 | 20241023 | 100400 | 4720614450 | 36850 | 36800 | 36850 | 36750 | 455 |
| 610 | 20241023 | 100300 | 4703882900 | 36800 | 36900 | 36900 | 36750 | 2745 |
| 611 | 20241023 | 100200 | 4602716650 | 36950 | 36950 | 37000 | 36900 | 324 |
| 612 | 20241023 | 100100 | 4590745000 | 36950 | 37000 | 37050 | 36950 | 1489 |
| 613 | 20241023 | 100000 | 4535672550 | 37000 | 37050 | 37050 | 37000 | 976 |
| 614 | 20241023 | 095900 | 4499532500 | 37100 | 37100 | 37100 | 37050 | 455 |
| 615 | 20241023 | 095800 | 4482667950 | 37100 | 37100 | 37100 | 37050 | 287 |
| 616 | 20241023 | 095700 | 4472033500 | 37100 | 37150 | 37150 | 37100 | 491 |
| 617 | 20241023 | 095600 | 4453792900 | 37150 | 37150 | 37150 | 37100 | 143 |
| 618 | 20241023 | 095500 | 4448486500 | 37150 | 37100 | 37150 | 37100 | 343 |
| 619 | 20241023 | 095400 | 4435755550 | 37100 | 37100 | 37150 | 37100 | 112 |
| 620 | 20241023 | 095300 | 4431600200 | 37150 | 37100 | 37150 | 37100 | 1154 |
| 621 | 20241023 | 095200 | 4388783600 | 37150 | 37250 | 37300 | 37100 | 1055 |
| 622 | 20241023 | 095100 | 4349548400 | 37200 | 37150 | 37300 | 37150 | 1620 |
| 623 | 20241023 | 095000 | 4289329950 | 37150 | 37100 | 37150 | 37050 | 614 |
| 624 | 20241023 | 094900 | 4266548350 | 37050 | 37100 | 37150 | 37050 | 1532 |
| 625 | 20241023 | 094800 | 4209691400 | 37050 | 37150 | 37150 | 37050 | 2021 |
| 626 | 20241023 | 094700 | 4134718700 | 37150 | 37250 | 37300 | 37100 | 2692 |
| 627 | 20241023 | 094600 | 4034620400 | 37300 | 37250 | 37300 | 37200 | 1496 |
| 628 | 20241023 | 094500 | 3978893850 | 37150 | 37200 | 37250 | 37100 | 1912 |
| 629 | 20241023 | 094400 | 3907845250 | 37200 | 37100 | 37200 | 37100 | 1003 |
| 630 | 20241023 | 094300 | 3870585650 | 37100 | 37000 | 37100 | 37000 | 194 |
| 631 | 20241023 | 094200 | 3863392500 | 37000 | 37150 | 37150 | 36950 | 1745 |
| 632 | 20241023 | 094100 | 3798700250 | 37100 | 36950 | 37150 | 36950 | 3123 |
| 633 | 20241023 | 094000 | 3683122650 | 36950 | 36900 | 36950 | 36850 | 1049 |
| 634 | 20241023 | 093900 | 3644386550 | 36850 | 36900 | 36900 | 36850 | 166 |
| 635 | 20241023 | 093800 | 3638261500 | 36950 | 36900 | 36950 | 36850 | 1571 |
| 636 | 20241023 | 093700 | 3580293350 | 36950 | 36900 | 36950 | 36900 | 1228 |
| 637 | 20241023 | 093600 | 3534979800 | 36900 | 36850 | 36950 | 36850 | 425 |
| 638 | 20241023 | 093500 | 3519293450 | 36850 | 36800 | 36850 | 36800 | 666 |
| 639 | 20241023 | 093400 | 3494756650 | 36800 | 36900 | 36950 | 36750 | 3035 |
| 640 | 20241023 | 093300 | 3382942700 | 36900 | 36900 | 36950 | 36800 | 1969 |
| 641 | 20241023 | 093200 | 3310377650 | 36900 | 36750 | 36900 | 36750 | 3609 |
| 642 | 20241023 | 093100 | 3177433100 | 36750 | 36700 | 36750 | 36650 | 714 |
| 643 | 20241023 | 093000 | 3151235800 | 36700 | 36700 | 36700 | 36650 | 514 |
| 644 | 20241023 | 092900 | 3132380700 | 36650 | 36500 | 36700 | 36450 | 3788 |
| 645 | 20241023 | 092800 | 2993800050 | 36500 | 36500 | 36550 | 36500 | 615 |
| 646 | 20241023 | 092700 | 2971346350 | 36500 | 36450 | 36500 | 36400 | 847 |
| 647 | 20241023 | 092600 | 2940456050 | 36500 | 36400 | 36550 | 36350 | 514 |
| 648 | 20241023 | 092500 | 2921716500 | 36400 | 36250 | 36400 | 36200 | 1387 |
| 649 | 20241023 | 092400 | 2871405150 | 36250 | 36100 | 36250 | 36100 | 1612 |
| 650 | 20241023 | 092300 | 2813133100 | 36100 | 36050 | 36150 | 36000 | 1768 |
| 651 | 20241023 | 092200 | 2749318450 | 36050 | 36100 | 36100 | 36050 | 2423 |
| 652 | 20241023 | 092100 | 2661920650 | 36100 | 36150 | 36150 | 36100 | 1805 |
| 653 | 20241023 | 092000 | 2596757900 | 36100 | 36100 | 36100 | 36000 | 6205 |
| 654 | 20241023 | 091900 | 2373108500 | 36050 | 36250 | 36250 | 36000 | 4625 |
| 655 | 20241023 | 091800 | 2205988200 | 36250 | 36350 | 36400 | 36250 | 911 |
| 656 | 20241023 | 091700 | 2172927100 | 36350 | 36450 | 36450 | 36300 | 1623 |
| 657 | 20241023 | 091600 | 2113955000 | 36400 | 36350 | 36450 | 36200 | 3962 |
| 658 | 20241023 | 091500 | 1970047300 | 36250 | 36500 | 36550 | 36250 | 2685 |
| 659 | 20241023 | 091400 | 1872390700 | 36500 | 36600 | 36650 | 36450 | 2819 |
| 660 | 20241023 | 091300 | 1769455250 | 36600 | 36650 | 36700 | 36550 | 3008 |
| 661 | 20241023 | 091200 | 1659281300 | 36700 | 36800 | 36800 | 36650 | 1891 |
| 662 | 20241023 | 091100 | 1589807750 | 36850 | 36850 | 36850 | 36700 | 1113 |
| 663 | 20241023 | 091000 | 1548863450 | 36800 | 36800 | 36950 | 36650 | 1893 |
| 664 | 20241023 | 090900 | 1479375950 | 36800 | 36900 | 36900 | 36800 | 3555 |
| 665 | 20241023 | 090800 | 1348451450 | 36900 | 36900 | 37000 | 36900 | 768 |
| 666 | 20241023 | 090700 | 1320102800 | 36950 | 36900 | 37050 | 36850 | 5733 |
| 667 | 20241023 | 090600 | 1108292450 | 36900 | 36950 | 37000 | 36900 | 2811 |
| 668 | 20241023 | 090500 | 1004452900 | 36950 | 36900 | 36950 | 36850 | 735 |
| 669 | 20241023 | 090400 | 977331300 | 36950 | 36900 | 36950 | 36850 | 3016 |
| 670 | 20241023 | 090300 | 865950650 | 36850 | 36700 | 36850 | 36600 | 2825 |
| 671 | 20241023 | 090200 | 762190650 | 36650 | 36800 | 36850 | 36650 | 7284 |
| 672 | 20241023 | 090100 | 495066050 | 36900 | 37000 | 37000 | 36750 | 3464 |
| 673 | 20241023 | 090000 | 367275300 | 36950 | 36500 | 37000 | 36500 | 9851 |