36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 3 | 20241213 | 200800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20241213 | 200700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20241213 | 200600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20241213 | 200500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20241213 | 200400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20241213 | 200300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20241213 | 200200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20241213 | 200100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20241213 | 200000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20241213 | 195900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20241213 | 195800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20241213 | 195700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20241213 | 195600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20241213 | 195500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20241213 | 195400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20241213 | 195300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20241213 | 195200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20241213 | 195100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20241213 | 195000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20241213 | 194900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20241213 | 194800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20241213 | 194700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20241213 | 194600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20241213 | 194500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20241213 | 194400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20241213 | 194300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20241213 | 194200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20241213 | 194100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20241213 | 194000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20241213 | 193900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 33 | 20241213 | 193800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20241213 | 193700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20241213 | 193600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20241213 | 193500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20241213 | 193400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20241213 | 193300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20241213 | 193200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20241213 | 193100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20241213 | 193000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20241213 | 192900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20241213 | 192800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20241213 | 192700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20241213 | 192600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20241213 | 192500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20241213 | 192400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20241213 | 192300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20241213 | 192200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20241213 | 192100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20241213 | 192000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20241213 | 191900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20241213 | 191800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20241213 | 191700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20241213 | 191600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20241213 | 191500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20241213 | 191400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20241213 | 191300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20241213 | 191200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20241213 | 191100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20241213 | 191000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20241213 | 190900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 63 | 20241213 | 190800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20241213 | 190700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20241213 | 190600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20241213 | 190500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20241213 | 190400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20241213 | 190300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20241213 | 190200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20241213 | 190100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20241213 | 190000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20241213 | 185900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20241213 | 185800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20241213 | 185700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20241213 | 185600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20241213 | 185500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20241213 | 185400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20241213 | 185300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20241213 | 185200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20241213 | 185100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20241213 | 185000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20241213 | 184900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20241213 | 184800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20241213 | 184700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20241213 | 184600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20241213 | 184500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20241213 | 184400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20241213 | 184300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20241213 | 184200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20241213 | 184100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20241213 | 184000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20241213 | 183900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 93 | 20241213 | 183800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20241213 | 183700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20241213 | 183600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20241213 | 183500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20241213 | 183400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20241213 | 183300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20241213 | 183200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20241213 | 183100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20241213 | 183000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20241213 | 182900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20241213 | 182800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20241213 | 182700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20241213 | 182600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20241213 | 182500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20241213 | 182400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20241213 | 182300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20241213 | 182200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20241213 | 182100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20241213 | 182000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20241213 | 181900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20241213 | 181800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20241213 | 181700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20241213 | 181600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20241213 | 181500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20241213 | 181400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20241213 | 181300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20241213 | 181200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20241213 | 181100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20241213 | 181000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20241213 | 180900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 123 | 20241213 | 180800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20241213 | 180700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20241213 | 180600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20241213 | 180500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20241213 | 180400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20241213 | 180300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20241213 | 180200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20241213 | 180100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20241213 | 180000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20241213 | 175900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20241213 | 175800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20241213 | 175700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20241213 | 175600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20241213 | 175500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20241213 | 175400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20241213 | 175300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20241213 | 175200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20241213 | 175100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20241213 | 175000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20241213 | 174900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20241213 | 174800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20241213 | 174700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20241213 | 174600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20241213 | 174500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20241213 | 174400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20241213 | 174300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20241213 | 174200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20241213 | 174100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20241213 | 174000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20241213 | 173900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 153 | 20241213 | 173800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20241213 | 173700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20241213 | 173600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20241213 | 173500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20241213 | 173400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20241213 | 173300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20241213 | 173200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20241213 | 173100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20241213 | 173000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20241213 | 172900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20241213 | 172800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20241213 | 172700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20241213 | 172600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20241213 | 172500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20241213 | 172400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20241213 | 172300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20241213 | 172200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20241213 | 172100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20241213 | 172000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20241213 | 171900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20241213 | 171800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20241213 | 171700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20241213 | 171600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20241213 | 171500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20241213 | 171400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20241213 | 171300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20241213 | 171200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20241213 | 171100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20241213 | 171000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20241213 | 170900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 183 | 20241213 | 170800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20241213 | 170700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20241213 | 170600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20241213 | 170500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20241213 | 170400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20241213 | 170300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20241213 | 170200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20241213 | 170100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20241213 | 170000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20241213 | 165900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20241213 | 165800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20241213 | 165700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20241213 | 165600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20241213 | 165500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20241213 | 165400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20241213 | 165300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20241213 | 165200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20241213 | 165100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20241213 | 165000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20241213 | 164900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20241213 | 164800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20241213 | 164700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20241213 | 164600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20241213 | 164500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20241213 | 164400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20241213 | 164300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20241213 | 164200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20241213 | 164100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20241213 | 164000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20241213 | 163900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 213 | 20241213 | 163800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20241213 | 163700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20241213 | 163600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20241213 | 163500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20241213 | 163400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20241213 | 163300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20241213 | 163200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20241213 | 163100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20241213 | 163000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20241213 | 162900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20241213 | 162800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20241213 | 162700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20241213 | 162600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20241213 | 162500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20241213 | 162400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20241213 | 162300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20241213 | 162200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20241213 | 162100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20241213 | 162000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20241213 | 161900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20241213 | 161800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20241213 | 161700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20241213 | 161600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20241213 | 161500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20241213 | 161400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20241213 | 161300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20241213 | 161200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20241213 | 161100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20241213 | 161000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20241213 | 160900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 243 | 20241213 | 160800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20241213 | 160700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20241213 | 160600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20241213 | 160500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20241213 | 160400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20241213 | 160300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20241213 | 160200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20241213 | 160100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20241213 | 160000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20241213 | 155900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20241213 | 155800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20241213 | 155700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20241213 | 155600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20241213 | 155500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20241213 | 155400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20241213 | 155300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20241213 | 155200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20241213 | 155100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20241213 | 155000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20241213 | 154900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20241213 | 154800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20241213 | 154700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20241213 | 154600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20241213 | 154500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20241213 | 154400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20241213 | 154300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20241213 | 154200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20241213 | 154100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20241213 | 154000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20241213 | 153900 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 273 | 20241213 | 153800 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20241213 | 153700 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20241213 | 153600 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20241213 | 153500 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20241213 | 153400 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20241213 | 153300 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20241213 | 153200 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20241213 | 153100 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20241213 | 153000 | 4801549400 | 24800 | 24800 | 24800 | 24800 | 9557 |
| 282 | 20241213 | 152900 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20241213 | 152800 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20241213 | 152700 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20241213 | 152600 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20241213 | 152500 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20241213 | 152400 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20241213 | 152300 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20241213 | 152200 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20241213 | 152100 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20241213 | 152000 | 4564535800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20241213 | 151900 | 4564535800 | 24450 | 24450 | 24500 | 24400 | 867 |
| 293 | 20241213 | 151800 | 4543343650 | 24400 | 24450 | 24450 | 24400 | 612 |
| 294 | 20241213 | 151700 | 4528383850 | 24400 | 24350 | 24400 | 24350 | 635 |
| 295 | 20241213 | 151600 | 4512898100 | 24350 | 24350 | 24400 | 24350 | 937 |
| 296 | 20241213 | 151500 | 4490067200 | 24400 | 24450 | 24450 | 24350 | 628 |
| 297 | 20241213 | 151400 | 4474743000 | 24400 | 24400 | 24450 | 24400 | 408 |
| 298 | 20241213 | 151300 | 4464784600 | 24400 | 24400 | 24450 | 24350 | 541 |
| 299 | 20241213 | 151200 | 4451583950 | 24350 | 24350 | 24400 | 24350 | 248 |
| 300 | 20241213 | 151100 | 4445541100 | 24400 | 24400 | 24400 | 24350 | 186 |
| 301 | 20241213 | 151000 | 4441004300 | 24400 | 24400 | 24450 | 24350 | 334 |
| 302 | 20241213 | 150900 | 4432847300 | 24400 | 24450 | 24450 | 24400 | 1115 |
| 303 | 20241213 | 150800 | 4405636900 | 24450 | 24450 | 24500 | 24400 | 277 |
| 304 | 20241213 | 150700 | 4398860950 | 24450 | 24450 | 24500 | 24400 | 2155 |
| 305 | 20241213 | 150600 | 4346167050 | 24450 | 24500 | 24500 | 24400 | 838 |
| 306 | 20241213 | 150500 | 4325703300 | 24450 | 24450 | 24450 | 24400 | 645 |
| 307 | 20241213 | 150400 | 4309940800 | 24400 | 24450 | 24450 | 24400 | 153 |
| 308 | 20241213 | 150300 | 4306202500 | 24500 | 24400 | 24500 | 24400 | 249 |
| 309 | 20241213 | 150200 | 4300118150 | 24450 | 24450 | 24450 | 24400 | 200 |
| 310 | 20241213 | 150100 | 4295230150 | 24450 | 24450 | 24450 | 24400 | 116 |
| 311 | 20241213 | 150000 | 4292395700 | 24450 | 24450 | 24500 | 24450 | 335 |
| 312 | 20241213 | 145900 | 4284196400 | 24450 | 24500 | 24500 | 24450 | 415 |
| 313 | 20241213 | 145800 | 4274039200 | 24450 | 24450 | 24500 | 24450 | 356 |
| 314 | 20241213 | 145700 | 4265324450 | 24500 | 24500 | 24500 | 24450 | 273 |
| 315 | 20241213 | 145600 | 4258638250 | 24450 | 24450 | 24500 | 24450 | 356 |
| 316 | 20241213 | 145500 | 4249923700 | 24450 | 24500 | 24550 | 24450 | 286 |
| 317 | 20241213 | 145400 | 4242924400 | 24500 | 24500 | 24500 | 24500 | 132 |
| 318 | 20241213 | 145300 | 4239690400 | 24550 | 24500 | 24550 | 24450 | 236 |
| 319 | 20241213 | 145200 | 4233909850 | 24500 | 24500 | 24500 | 24450 | 493 |
| 320 | 20241213 | 145100 | 4221837650 | 24500 | 24500 | 24550 | 24450 | 343 |
| 321 | 20241213 | 145000 | 4213437450 | 24550 | 24550 | 24550 | 24500 | 295 |
| 322 | 20241213 | 144900 | 4206197000 | 24500 | 24500 | 24500 | 24450 | 240 |
| 323 | 20241213 | 144800 | 4200318500 | 24500 | 24450 | 24500 | 24450 | 188 |
| 324 | 20241213 | 144700 | 4195719650 | 24450 | 24450 | 24500 | 24400 | 379 |
| 325 | 20241213 | 144600 | 4186439950 | 24500 | 24550 | 24550 | 24500 | 1217 |
| 326 | 20241213 | 144500 | 4156613050 | 24500 | 24500 | 24550 | 24450 | 326 |
| 327 | 20241213 | 144400 | 4148622750 | 24450 | 24500 | 24550 | 24450 | 603 |
| 328 | 20241213 | 144300 | 4133840800 | 24450 | 24450 | 24500 | 24400 | 481 |
| 329 | 20241213 | 144200 | 4122070350 | 24500 | 24450 | 24500 | 24450 | 51 |
| 330 | 20241213 | 144100 | 4120823000 | 24500 | 24500 | 24500 | 24500 | 210 |
| 331 | 20241213 | 144000 | 4115678000 | 24500 | 24450 | 24550 | 24450 | 243 |
| 332 | 20241213 | 143900 | 4109725700 | 24500 | 24550 | 24550 | 24450 | 657 |
| 333 | 20241213 | 143800 | 4093650650 | 24500 | 24500 | 24500 | 24450 | 446 |
| 334 | 20241213 | 143700 | 4082724750 | 24500 | 24450 | 24500 | 24450 | 131 |
| 335 | 20241213 | 143600 | 4079521350 | 24400 | 24450 | 24450 | 24400 | 280 |
| 336 | 20241213 | 143500 | 4072677450 | 24450 | 24450 | 24550 | 24450 | 1016 |
| 337 | 20241213 | 143400 | 4047823000 | 24500 | 24500 | 24500 | 24450 | 247 |
| 338 | 20241213 | 143300 | 4041772900 | 24450 | 24500 | 24500 | 24450 | 241 |
| 339 | 20241213 | 143200 | 4035869250 | 24500 | 24500 | 24500 | 24450 | 343 |
| 340 | 20241213 | 143100 | 4027466850 | 24450 | 24550 | 24550 | 24450 | 347 |
| 341 | 20241213 | 143000 | 4018966950 | 24600 | 24550 | 24600 | 24450 | 682 |
| 342 | 20241213 | 142900 | 4002235850 | 24550 | 24600 | 24650 | 24550 | 562 |
| 343 | 20241213 | 142800 | 3988408050 | 24550 | 24550 | 24550 | 24500 | 429 |
| 344 | 20241213 | 142700 | 3977876850 | 24600 | 24550 | 24600 | 24500 | 426 |
| 345 | 20241213 | 142600 | 3967418800 | 24500 | 24500 | 24550 | 24500 | 296 |
| 346 | 20241213 | 142500 | 3960156250 | 24550 | 24450 | 24550 | 24450 | 155 |
| 347 | 20241213 | 142400 | 3956359150 | 24500 | 24550 | 24550 | 24500 | 221 |
| 348 | 20241213 | 142300 | 3950934000 | 24550 | 24500 | 24600 | 24450 | 338 |
| 349 | 20241213 | 142200 | 3942639050 | 24500 | 24450 | 24500 | 24450 | 345 |
| 350 | 20241213 | 142100 | 3934193050 | 24500 | 24400 | 24500 | 24400 | 193 |
| 351 | 20241213 | 142000 | 3929475200 | 24450 | 24450 | 24500 | 24450 | 1224 |
| 352 | 20241213 | 141900 | 3899507100 | 24500 | 24500 | 24500 | 24450 | 258 |
| 353 | 20241213 | 141800 | 3893188500 | 24500 | 24450 | 24500 | 24450 | 761 |
| 354 | 20241213 | 141700 | 3874570750 | 24450 | 24450 | 24500 | 24450 | 422 |
| 355 | 20241213 | 141600 | 3864242450 | 24500 | 24500 | 24500 | 24450 | 675 |
| 356 | 20241213 | 141500 | 3847718050 | 24500 | 24550 | 24550 | 24450 | 685 |
| 357 | 20241213 | 141400 | 3830927400 | 24500 | 24500 | 24500 | 24450 | 276 |
| 358 | 20241213 | 141300 | 3824167150 | 24450 | 24500 | 24550 | 24450 | 421 |
| 359 | 20241213 | 141200 | 3813845650 | 24450 | 24500 | 24500 | 24450 | 214 |
| 360 | 20241213 | 141100 | 3808603050 | 24550 | 24550 | 24550 | 24500 | 590 |
| 361 | 20241213 | 141000 | 3794136550 | 24550 | 24550 | 24550 | 24500 | 264 |
| 362 | 20241213 | 140900 | 3787657550 | 24550 | 24500 | 24550 | 24500 | 256 |
| 363 | 20241213 | 140800 | 3781374600 | 24550 | 24550 | 24600 | 24500 | 362 |
| 364 | 20241213 | 140700 | 3772487800 | 24550 | 24600 | 24600 | 24500 | 386 |
| 365 | 20241213 | 140600 | 3763001750 | 24650 | 24650 | 24650 | 24550 | 268 |
| 366 | 20241213 | 140500 | 3756399450 | 24600 | 24600 | 24600 | 24550 | 700 |
| 367 | 20241213 | 140400 | 3739180950 | 24600 | 24550 | 24600 | 24550 | 1003 |
| 368 | 20241213 | 140300 | 3714508950 | 24550 | 24500 | 24600 | 24500 | 739 |
| 369 | 20241213 | 140200 | 3696368400 | 24500 | 24500 | 24550 | 24500 | 349 |
| 370 | 20241213 | 140100 | 3687807450 | 24500 | 24550 | 24550 | 24450 | 550 |
| 371 | 20241213 | 140000 | 3674346900 | 24500 | 24500 | 24550 | 24500 | 407 |
| 372 | 20241213 | 135900 | 3664364900 | 24550 | 24450 | 24550 | 24450 | 291 |
| 373 | 20241213 | 135800 | 3657238000 | 24450 | 24400 | 24450 | 24400 | 470 |
| 374 | 20241213 | 135700 | 3645753600 | 24450 | 24500 | 24550 | 24450 | 467 |
| 375 | 20241213 | 135600 | 3634311550 | 24450 | 24450 | 24550 | 24450 | 268 |
| 376 | 20241213 | 135500 | 3627755950 | 24400 | 24500 | 24500 | 24400 | 738 |
| 377 | 20241213 | 135400 | 3609733050 | 24500 | 24550 | 24550 | 24500 | 501 |
| 378 | 20241213 | 135300 | 3597447300 | 24550 | 24500 | 24550 | 24500 | 81 |
| 379 | 20241213 | 135200 | 3595461700 | 24550 | 24550 | 24600 | 24550 | 555 |
| 380 | 20241213 | 135100 | 3581832450 | 24550 | 24500 | 24550 | 24500 | 295 |
| 381 | 20241213 | 135000 | 3574591000 | 24550 | 24550 | 24550 | 24500 | 250 |
| 382 | 20241213 | 134900 | 3568455000 | 24500 | 24500 | 24550 | 24500 | 103 |
| 383 | 20241213 | 134800 | 3565931150 | 24550 | 24500 | 24550 | 24400 | 789 |
| 384 | 20241213 | 134700 | 3546612550 | 24500 | 24550 | 24550 | 24500 | 389 |
| 385 | 20241213 | 134600 | 3537071150 | 24550 | 24500 | 24550 | 24500 | 276 |
| 386 | 20241213 | 134500 | 3530299450 | 24500 | 24500 | 24550 | 24450 | 231 |
| 387 | 20241213 | 134400 | 3524629950 | 24500 | 24500 | 24600 | 24450 | 259 |
| 388 | 20241213 | 134300 | 3518286450 | 24500 | 24400 | 24500 | 24400 | 388 |
| 389 | 20241213 | 134200 | 3508789100 | 24400 | 24450 | 24450 | 24300 | 1729 |
| 390 | 20241213 | 134100 | 3466580600 | 24500 | 24650 | 24650 | 24450 | 2311 |
| 391 | 20241213 | 134000 | 3409871050 | 24600 | 24650 | 24650 | 24600 | 224 |
| 392 | 20241213 | 133900 | 3404349900 | 24650 | 24650 | 24700 | 24650 | 462 |
| 393 | 20241213 | 133800 | 3392961550 | 24650 | 24650 | 24700 | 24600 | 254 |
| 394 | 20241213 | 133700 | 3386691150 | 24650 | 24650 | 24700 | 24600 | 398 |
| 395 | 20241213 | 133600 | 3376875050 | 24650 | 24650 | 24700 | 24650 | 477 |
| 396 | 20241213 | 133500 | 3365102950 | 24650 | 24750 | 24750 | 24600 | 1908 |
| 397 | 20241213 | 133400 | 3318069050 | 24800 | 24750 | 24800 | 24750 | 703 |
| 398 | 20241213 | 133300 | 3300646050 | 24800 | 24800 | 24800 | 24700 | 234 |
| 399 | 20241213 | 133200 | 3294854450 | 24850 | 24750 | 24850 | 24700 | 368 |
| 400 | 20241213 | 133100 | 3285735550 | 24750 | 24800 | 24800 | 24700 | 462 |
| 401 | 20241213 | 133000 | 3274299800 | 24750 | 24800 | 24800 | 24700 | 548 |
| 402 | 20241213 | 132900 | 3260723150 | 24800 | 24700 | 24800 | 24700 | 56 |
| 403 | 20241213 | 132800 | 3259337650 | 24750 | 24750 | 24750 | 24650 | 1223 |
| 404 | 20241213 | 132700 | 3229137700 | 24750 | 24750 | 24800 | 24750 | 224 |
| 405 | 20241213 | 132600 | 3223593650 | 24750 | 24750 | 24800 | 24700 | 406 |
| 406 | 20241213 | 132500 | 3213543850 | 24700 | 24900 | 24900 | 24700 | 4261 |
| 407 | 20241213 | 132400 | 3108104100 | 24850 | 24850 | 24850 | 24800 | 422 |
| 408 | 20241213 | 132300 | 3097621900 | 24850 | 24850 | 24850 | 24800 | 278 |
| 409 | 20241213 | 132200 | 3090716200 | 24850 | 24850 | 24900 | 24800 | 1904 |
| 410 | 20241213 | 132100 | 3043405200 | 24850 | 24800 | 24850 | 24800 | 479 |
| 411 | 20241213 | 132000 | 3031513650 | 24800 | 24850 | 24850 | 24800 | 404 |
| 412 | 20241213 | 131900 | 3021483600 | 24850 | 24800 | 24850 | 24750 | 209 |
| 413 | 20241213 | 131800 | 3016298200 | 24800 | 24800 | 24800 | 24750 | 342 |
| 414 | 20241213 | 131700 | 3007817000 | 24750 | 24800 | 24800 | 24750 | 272 |
| 415 | 20241213 | 131600 | 3001072000 | 24800 | 24750 | 24800 | 24750 | 727 |
| 416 | 20241213 | 131500 | 2983045750 | 24800 | 24800 | 24800 | 24800 | 253 |
| 417 | 20241213 | 131400 | 2976771350 | 24750 | 24750 | 24800 | 24750 | 650 |
| 418 | 20241213 | 131300 | 2960653150 | 24750 | 24800 | 24800 | 24750 | 381 |
| 419 | 20241213 | 131200 | 2951206000 | 24800 | 24800 | 24800 | 24700 | 530 |
| 420 | 20241213 | 131100 | 2938072550 | 24800 | 24750 | 24800 | 24750 | 260 |
| 421 | 20241213 | 131000 | 2931637050 | 24750 | 24700 | 24750 | 24700 | 228 |
| 422 | 20241213 | 130900 | 2925994100 | 24700 | 24750 | 24750 | 24650 | 454 |
| 423 | 20241213 | 130800 | 2914769850 | 24700 | 24750 | 24750 | 24700 | 351 |
| 424 | 20241213 | 130700 | 2906083000 | 24750 | 24750 | 24800 | 24700 | 429 |
| 425 | 20241213 | 130600 | 2895475600 | 24750 | 24750 | 24750 | 24700 | 342 |
| 426 | 20241213 | 130500 | 2887013700 | 24800 | 24750 | 24800 | 24750 | 531 |
| 427 | 20241213 | 130400 | 2873861000 | 24750 | 24800 | 24800 | 24750 | 401 |
| 428 | 20241213 | 130300 | 2863921250 | 24700 | 24800 | 24800 | 24700 | 476 |
| 429 | 20241213 | 130200 | 2852133050 | 24800 | 24800 | 24800 | 24750 | 289 |
| 430 | 20241213 | 130100 | 2844969150 | 24800 | 24750 | 24800 | 24700 | 338 |
| 431 | 20241213 | 130000 | 2836594100 | 24750 | 24750 | 24800 | 24750 | 445 |
| 432 | 20241213 | 125900 | 2825568950 | 24750 | 24800 | 24800 | 24700 | 283 |
| 433 | 20241213 | 125800 | 2818553800 | 24800 | 24750 | 24800 | 24700 | 862 |
| 434 | 20241213 | 125700 | 2797201350 | 24750 | 24700 | 24750 | 24700 | 662 |
| 435 | 20241213 | 125600 | 2780825150 | 24700 | 24650 | 24700 | 24650 | 1143 |
| 436 | 20241213 | 125500 | 2752628200 | 24650 | 24650 | 24650 | 24650 | 267 |
| 437 | 20241213 | 125400 | 2746046650 | 24650 | 24550 | 24650 | 24550 | 665 |
| 438 | 20241213 | 125300 | 2729685750 | 24550 | 24550 | 24600 | 24550 | 560 |
| 439 | 20241213 | 125200 | 2715927350 | 24600 | 24550 | 24600 | 24550 | 229 |
| 440 | 20241213 | 125100 | 2710294750 | 24600 | 24550 | 24600 | 24550 | 248 |
| 441 | 20241213 | 125000 | 2704195950 | 24550 | 24600 | 24650 | 24550 | 372 |
| 442 | 20241213 | 124900 | 2695046050 | 24650 | 24600 | 24650 | 24550 | 227 |
| 443 | 20241213 | 124800 | 2689451500 | 24600 | 24600 | 24650 | 24600 | 867 |
| 444 | 20241213 | 124700 | 2668113000 | 24600 | 24500 | 24600 | 24500 | 325 |
| 445 | 20241213 | 124600 | 2660123450 | 24600 | 24650 | 24650 | 24500 | 1155 |
| 446 | 20241213 | 124500 | 2631767750 | 24650 | 24700 | 24700 | 24650 | 484 |
| 447 | 20241213 | 124400 | 2619826550 | 24700 | 24700 | 24750 | 24600 | 1485 |
| 448 | 20241213 | 124300 | 2583223300 | 24700 | 24650 | 24700 | 24650 | 709 |
| 449 | 20241213 | 124200 | 2565713400 | 24650 | 24600 | 24650 | 24600 | 560 |
| 450 | 20241213 | 124100 | 2551918100 | 24550 | 24650 | 24650 | 24550 | 2458 |
| 451 | 20241213 | 124000 | 2491429450 | 24650 | 24550 | 24650 | 24550 | 4008 |
| 452 | 20241213 | 123900 | 2392913700 | 24500 | 24500 | 24550 | 24500 | 269 |
| 453 | 20241213 | 123800 | 2386310600 | 24550 | 24550 | 24550 | 24500 | 250 |
| 454 | 20241213 | 123700 | 2380173250 | 24550 | 24500 | 24550 | 24500 | 1038 |
| 455 | 20241213 | 123600 | 2354729400 | 24500 | 24450 | 24500 | 24450 | 470 |
| 456 | 20241213 | 123500 | 2343223650 | 24450 | 24450 | 24500 | 24450 | 797 |
| 457 | 20241213 | 123400 | 2323707950 | 24450 | 24450 | 24450 | 24400 | 572 |
| 458 | 20241213 | 123300 | 2309723300 | 24450 | 24450 | 24500 | 24450 | 332 |
| 459 | 20241213 | 123200 | 2301592550 | 24500 | 24500 | 24500 | 24450 | 872 |
| 460 | 20241213 | 123100 | 2280256450 | 24450 | 24500 | 24500 | 24450 | 340 |
| 461 | 20241213 | 123000 | 2271930400 | 24500 | 24450 | 24500 | 24450 | 234 |
| 462 | 20241213 | 122900 | 2266197450 | 24500 | 24500 | 24500 | 24450 | 430 |
| 463 | 20241213 | 122800 | 2255670150 | 24500 | 24450 | 24500 | 24450 | 362 |
| 464 | 20241213 | 122700 | 2246808450 | 24500 | 24400 | 24500 | 24350 | 1908 |
| 465 | 20241213 | 122600 | 2200218450 | 24400 | 24400 | 24400 | 24350 | 400 |
| 466 | 20241213 | 122500 | 2190459200 | 24400 | 24350 | 24400 | 24350 | 525 |
| 467 | 20241213 | 122400 | 2177656350 | 24350 | 24350 | 24400 | 24350 | 1037 |
| 468 | 20241213 | 122300 | 2152394250 | 24350 | 24350 | 24350 | 24300 | 673 |
| 469 | 20241213 | 122200 | 2136009200 | 24350 | 24350 | 24350 | 24300 | 571 |
| 470 | 20241213 | 122100 | 2122105750 | 24350 | 24300 | 24350 | 24300 | 335 |
| 471 | 20241213 | 122000 | 2113949050 | 24350 | 24350 | 24350 | 24300 | 712 |
| 472 | 20241213 | 121900 | 2096612250 | 24300 | 24350 | 24350 | 24300 | 120 |
| 473 | 20241213 | 121800 | 2093695400 | 24300 | 24300 | 24350 | 24300 | 742 |
| 474 | 20241213 | 121700 | 2075654350 | 24300 | 24300 | 24350 | 24300 | 383 |
| 475 | 20241213 | 121600 | 2066335050 | 24350 | 24350 | 24350 | 24350 | 222 |
| 476 | 20241213 | 121500 | 2060929350 | 24350 | 24300 | 24350 | 24300 | 270 |
| 477 | 20241213 | 121400 | 2054357250 | 24300 | 24250 | 24300 | 24250 | 481 |
| 478 | 20241213 | 121300 | 2042682500 | 24250 | 24300 | 24300 | 24250 | 529 |
| 479 | 20241213 | 121200 | 2029843300 | 24300 | 24350 | 24350 | 24250 | 323 |
| 480 | 20241213 | 121100 | 2021994650 | 24350 | 24250 | 24350 | 24250 | 1710 |
| 481 | 20241213 | 121000 | 1980435250 | 24250 | 24150 | 24300 | 24150 | 1667 |
| 482 | 20241213 | 120900 | 1940004300 | 24250 | 24200 | 24250 | 24150 | 434 |
| 483 | 20241213 | 120800 | 1929492050 | 24200 | 24250 | 24250 | 24100 | 319 |
| 484 | 20241213 | 120700 | 1921766900 | 24150 | 24250 | 24300 | 24150 | 573 |
| 485 | 20241213 | 120600 | 1907902550 | 24300 | 24200 | 24300 | 24050 | 2901 |
| 486 | 20241213 | 120500 | 1837696900 | 24150 | 24150 | 24200 | 24150 | 429 |
| 487 | 20241213 | 120400 | 1827335050 | 24150 | 24150 | 24150 | 23950 | 1272 |
| 488 | 20241213 | 120300 | 1796761700 | 24150 | 24150 | 24150 | 24150 | 218 |
| 489 | 20241213 | 120200 | 1791497000 | 24150 | 24150 | 24150 | 24000 | 380 |
| 490 | 20241213 | 120100 | 1782337250 | 24050 | 24100 | 24100 | 24050 | 392 |
| 491 | 20241213 | 120000 | 1772898650 | 24100 | 24100 | 24100 | 24100 | 413 |
| 492 | 20241213 | 115900 | 1762945350 | 24050 | 24150 | 24150 | 24050 | 360 |
| 493 | 20241213 | 115800 | 1754276700 | 24150 | 24100 | 24200 | 24100 | 1034 |
| 494 | 20241213 | 115700 | 1729323950 | 24050 | 24100 | 24100 | 24050 | 9 |
| 495 | 20241213 | 115600 | 1729107450 | 24100 | 24050 | 24100 | 24050 | 244 |
| 496 | 20241213 | 115500 | 1723239200 | 24000 | 24100 | 24100 | 24000 | 332 |
| 497 | 20241213 | 115400 | 1715260100 | 24100 | 24100 | 24100 | 24050 | 510 |
| 498 | 20241213 | 115300 | 1702994100 | 24050 | 24100 | 24100 | 24050 | 80 |
| 499 | 20241213 | 115200 | 1701066350 | 24050 | 24100 | 24100 | 24050 | 1403 |
| 500 | 20241213 | 115100 | 1667254450 | 24150 | 24100 | 24150 | 24100 | 750 |
| 501 | 20241213 | 115000 | 1649178450 | 24100 | 24050 | 24100 | 24000 | 232 |
| 502 | 20241213 | 114900 | 1643594650 | 24050 | 24000 | 24050 | 24000 | 1253 |
| 503 | 20241213 | 114800 | 1613520700 | 24000 | 23950 | 24000 | 23900 | 611 |
| 504 | 20241213 | 114700 | 1598886400 | 24000 | 23950 | 24000 | 23950 | 482 |
| 505 | 20241213 | 114600 | 1587342300 | 23950 | 23950 | 23950 | 23950 | 800 |
| 506 | 20241213 | 114500 | 1568182300 | 23950 | 23950 | 23950 | 23900 | 542 |
| 507 | 20241213 | 114400 | 1555213850 | 23950 | 23950 | 23950 | 23950 | 139 |
| 508 | 20241213 | 114300 | 1551884800 | 23950 | 23950 | 23950 | 23950 | 37 |
| 509 | 20241213 | 114200 | 1550998650 | 23950 | 23900 | 23950 | 23900 | 1384 |
| 510 | 20241213 | 114100 | 1517919900 | 23900 | 23850 | 23900 | 23850 | 118 |
| 511 | 20241213 | 114000 | 1515105250 | 23900 | 23900 | 23900 | 23850 | 111 |
| 512 | 20241213 | 113900 | 1512453750 | 23900 | 23900 | 23900 | 23900 | 34 |
| 513 | 20241213 | 113800 | 1511641150 | 23900 | 23900 | 23900 | 23850 | 25 |
| 514 | 20241213 | 113700 | 1511043700 | 23850 | 23850 | 23900 | 23800 | 1177 |
| 515 | 20241213 | 113600 | 1482964450 | 23850 | 23850 | 23850 | 23850 | 11 |
| 516 | 20241213 | 113500 | 1482702100 | 23850 | 23800 | 23850 | 23800 | 334 |
| 517 | 20241213 | 113400 | 1474751850 | 23850 | 23850 | 23850 | 23800 | 267 |
| 518 | 20241213 | 113300 | 1468396050 | 23850 | 23800 | 23850 | 23800 | 31 |
| 519 | 20241213 | 113200 | 1467656750 | 23750 | 23800 | 23850 | 23750 | 89 |
| 520 | 20241213 | 113100 | 1465534950 | 23850 | 23850 | 23850 | 23750 | 224 |
| 521 | 20241213 | 113000 | 1460202300 | 23800 | 23850 | 23850 | 23800 | 134 |
| 522 | 20241213 | 112900 | 1457012650 | 23850 | 23850 | 23850 | 23800 | 56 |
| 523 | 20241213 | 112800 | 1455677200 | 23850 | 23850 | 23850 | 23850 | 45 |
| 524 | 20241213 | 112700 | 1454603950 | 23800 | 23850 | 23850 | 23800 | 55 |
| 525 | 20241213 | 112600 | 1453292600 | 23850 | 23850 | 23850 | 23850 | 27 |
| 526 | 20241213 | 112500 | 1452648650 | 23750 | 23800 | 23850 | 23750 | 173 |
| 527 | 20241213 | 112400 | 1448539450 | 23850 | 23850 | 23850 | 23750 | 79 |
| 528 | 20241213 | 112300 | 1446660150 | 23800 | 23800 | 23850 | 23750 | 359 |
| 529 | 20241213 | 112200 | 1438118400 | 23850 | 23800 | 23850 | 23800 | 91 |
| 530 | 20241213 | 112100 | 1435950750 | 23850 | 23800 | 23850 | 23800 | 153 |
| 531 | 20241213 | 112000 | 1432306700 | 23800 | 23850 | 23850 | 23800 | 81 |
| 532 | 20241213 | 111900 | 1430377800 | 23800 | 23850 | 23850 | 23800 | 91 |
| 533 | 20241213 | 111800 | 1428210200 | 23850 | 23800 | 23850 | 23800 | 475 |
| 534 | 20241213 | 111700 | 1416904150 | 23850 | 23850 | 23850 | 23850 | 25 |
| 535 | 20241213 | 111600 | 1416307900 | 23850 | 23850 | 23850 | 23850 | 157 |
| 536 | 20241213 | 111500 | 1412563450 | 23900 | 23900 | 23900 | 23850 | 41 |
| 537 | 20241213 | 111400 | 1411583950 | 23900 | 23850 | 23900 | 23850 | 144 |
| 538 | 20241213 | 111300 | 1408149050 | 23850 | 23900 | 23900 | 23850 | 79 |
| 539 | 20241213 | 111200 | 1406261450 | 23900 | 23850 | 23900 | 23750 | 133 |
| 540 | 20241213 | 111100 | 1403090350 | 23850 | 23900 | 23900 | 23850 | 451 |
| 541 | 20241213 | 111000 | 1392333850 | 23900 | 23900 | 23900 | 23850 | 33 |
| 542 | 20241213 | 110900 | 1391545550 | 23900 | 23850 | 23900 | 23750 | 1024 |
| 543 | 20241213 | 110800 | 1367094300 | 23850 | 23800 | 23900 | 23750 | 240 |
| 544 | 20241213 | 110700 | 1361388600 | 23900 | 23900 | 23900 | 23800 | 37 |
| 545 | 20241213 | 110600 | 1360505300 | 23900 | 23850 | 23900 | 23850 | 51 |
| 546 | 20241213 | 110500 | 1359287900 | 23900 | 23850 | 23900 | 23800 | 146 |
| 547 | 20241213 | 110400 | 1355810150 | 23900 | 23800 | 23900 | 23800 | 79 |
| 548 | 20241213 | 110300 | 1353929700 | 23800 | 23700 | 23800 | 23700 | 264 |
| 549 | 20241213 | 110200 | 1347672700 | 23700 | 23850 | 23850 | 23700 | 140 |
| 550 | 20241213 | 110100 | 1344347000 | 23850 | 23900 | 23900 | 23750 | 834 |
| 551 | 20241213 | 110000 | 1324536850 | 23800 | 23900 | 23900 | 23800 | 158 |
| 552 | 20241213 | 105900 | 1320774450 | 23800 | 23850 | 23900 | 23800 | 247 |
| 553 | 20241213 | 105800 | 1314892950 | 23900 | 23900 | 23900 | 23800 | 151 |
| 554 | 20241213 | 105700 | 1311292050 | 23900 | 23900 | 23900 | 23850 | 63 |
| 555 | 20241213 | 105600 | 1309786400 | 23900 | 23850 | 23900 | 23850 | 114 |
| 556 | 20241213 | 105500 | 1307062750 | 23850 | 23850 | 23900 | 23850 | 29 |
| 557 | 20241213 | 105400 | 1306370100 | 23900 | 23850 | 23900 | 23850 | 685 |
| 558 | 20241213 | 105300 | 1289999600 | 23850 | 23850 | 23900 | 23850 | 186 |
| 559 | 20241213 | 105200 | 1285557950 | 23900 | 23850 | 23900 | 23850 | 15 |
| 560 | 20241213 | 105100 | 1285200100 | 23850 | 23800 | 23850 | 23800 | 83 |
| 561 | 20241213 | 105000 | 1283223100 | 23800 | 23800 | 23850 | 23800 | 100 |
| 562 | 20241213 | 104900 | 1280840000 | 23850 | 23850 | 23850 | 23850 | 49 |
| 563 | 20241213 | 104800 | 1279671350 | 23850 | 23900 | 23900 | 23800 | 38 |
| 564 | 20241213 | 104700 | 1278764350 | 23850 | 23850 | 23900 | 23850 | 159 |
| 565 | 20241213 | 104600 | 1274971800 | 23850 | 23850 | 23850 | 23800 | 236 |
| 566 | 20241213 | 104500 | 1269344300 | 23850 | 23800 | 23850 | 23800 | 21 |
| 567 | 20241213 | 104400 | 1268843500 | 23800 | 23850 | 23850 | 23800 | 416 |
| 568 | 20241213 | 104300 | 1258938850 | 23800 | 23800 | 23850 | 23800 | 59 |
| 569 | 20241213 | 104200 | 1257533650 | 23800 | 23800 | 23800 | 23800 | 94 |
| 570 | 20241213 | 104100 | 1255296450 | 23800 | 23800 | 23800 | 23800 | 11 |
| 571 | 20241213 | 104000 | 1255034650 | 23850 | 23800 | 23850 | 23750 | 517 |
| 572 | 20241213 | 103900 | 1242733350 | 23800 | 23800 | 23800 | 23800 | 122 |
| 573 | 20241213 | 103800 | 1239829750 | 23750 | 23800 | 23800 | 23750 | 55 |
| 574 | 20241213 | 103700 | 1238522500 | 23800 | 23800 | 23800 | 23800 | 68 |
| 575 | 20241213 | 103600 | 1236904100 | 23800 | 23800 | 23800 | 23750 | 173 |
| 576 | 20241213 | 103500 | 1232787100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 577 | 20241213 | 103400 | 1232787100 | 23800 | 23800 | 23800 | 23750 | 39 |
| 578 | 20241213 | 103300 | 1231859400 | 23800 | 23850 | 23850 | 23750 | 210 |
| 579 | 20241213 | 103200 | 1226860200 | 23850 | 23800 | 23850 | 23800 | 122 |
| 580 | 20241213 | 103100 | 1223955500 | 23800 | 23850 | 23850 | 23800 | 26 |
| 581 | 20241213 | 103000 | 1223335750 | 23800 | 23850 | 23850 | 23800 | 105 |
| 582 | 20241213 | 102900 | 1220833300 | 23850 | 23800 | 23850 | 23800 | 83 |
| 583 | 20241213 | 102800 | 1218856400 | 23850 | 23800 | 23850 | 23800 | 422 |
| 584 | 20241213 | 102700 | 1208811750 | 23750 | 23800 | 23800 | 23750 | 192 |
| 585 | 20241213 | 102600 | 1204243650 | 23800 | 23800 | 23800 | 23750 | 35 |
| 586 | 20241213 | 102500 | 1203411050 | 23800 | 23800 | 23800 | 23800 | 10 |
| 587 | 20241213 | 102400 | 1203173050 | 23800 | 23800 | 23800 | 23800 | 21 |
| 588 | 20241213 | 102300 | 1202673250 | 23800 | 23750 | 23800 | 23750 | 56 |
| 589 | 20241213 | 102200 | 1201340900 | 23750 | 23800 | 23800 | 23750 | 50 |
| 590 | 20241213 | 102100 | 1200152400 | 23700 | 23750 | 23800 | 23700 | 28 |
| 591 | 20241213 | 102000 | 1199486800 | 23750 | 23800 | 23800 | 23750 | 134 |
| 592 | 20241213 | 101900 | 1196303300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 593 | 20241213 | 101800 | 1196303300 | 23700 | 23800 | 23800 | 23700 | 883 |
| 594 | 20241213 | 101700 | 1175374100 | 23800 | 23750 | 23800 | 23750 | 939 |
| 595 | 20241213 | 101600 | 1153029600 | 23750 | 23750 | 23750 | 23700 | 313 |
| 596 | 20241213 | 101500 | 1145596250 | 23750 | 23700 | 23750 | 23650 | 1137 |
| 597 | 20241213 | 101400 | 1118599650 | 23700 | 23700 | 23750 | 23650 | 90 |
| 598 | 20241213 | 101300 | 1116469050 | 23750 | 23750 | 23750 | 23700 | 278 |
| 599 | 20241213 | 101200 | 1109867550 | 23750 | 23700 | 23750 | 23700 | 520 |
| 600 | 20241213 | 101100 | 1097541950 | 23700 | 23750 | 23750 | 23700 | 505 |
| 601 | 20241213 | 101000 | 1085572100 | 23750 | 23750 | 23750 | 23750 | 2042 |
| 602 | 20241213 | 100900 | 1037074600 | 23750 | 23750 | 23750 | 23700 | 73 |
| 603 | 20241213 | 100800 | 1035341750 | 23700 | 23700 | 23700 | 23700 | 215 |
| 604 | 20241213 | 100700 | 1030246250 | 23750 | 23700 | 23750 | 23700 | 247 |
| 605 | 20241213 | 100600 | 1024391400 | 23750 | 23700 | 23750 | 23700 | 332 |
| 606 | 20241213 | 100500 | 1016521850 | 23750 | 23750 | 23750 | 23750 | 39 |
| 607 | 20241213 | 100400 | 1015595600 | 23750 | 23700 | 23750 | 23700 | 1622 |
| 608 | 20241213 | 100300 | 977074800 | 23750 | 23700 | 23750 | 23700 | 104 |
| 609 | 20241213 | 100200 | 974609900 | 23750 | 23850 | 23850 | 23750 | 147 |
| 610 | 20241213 | 100100 | 971118450 | 23750 | 23750 | 23750 | 23650 | 1297 |
| 611 | 20241213 | 100000 | 940350600 | 23750 | 23750 | 23750 | 23700 | 120 |
| 612 | 20241213 | 095900 | 937501150 | 23750 | 23700 | 23750 | 23700 | 135 |
| 613 | 20241213 | 095800 | 934299550 | 23750 | 23750 | 23750 | 23700 | 61 |
| 614 | 20241213 | 095700 | 932852050 | 23750 | 23850 | 23850 | 23700 | 239 |
| 615 | 20241213 | 095600 | 927174950 | 23850 | 23800 | 23850 | 23800 | 232 |
| 616 | 20241213 | 095500 | 921651650 | 23850 | 23850 | 23850 | 23850 | 12 |
| 617 | 20241213 | 095400 | 921365450 | 23850 | 23800 | 23850 | 23750 | 73 |
| 618 | 20241213 | 095300 | 919626600 | 23800 | 23850 | 23850 | 23800 | 199 |
| 619 | 20241213 | 095200 | 914890200 | 23750 | 23750 | 23850 | 23750 | 23 |
| 620 | 20241213 | 095100 | 914343750 | 23750 | 23850 | 23850 | 23750 | 138 |
| 621 | 20241213 | 095000 | 911054250 | 23850 | 23850 | 23850 | 23800 | 91 |
| 622 | 20241213 | 094900 | 908884550 | 23850 | 23800 | 23850 | 23750 | 247 |
| 623 | 20241213 | 094800 | 903004150 | 23800 | 23800 | 23850 | 23800 | 194 |
| 624 | 20241213 | 094700 | 898386450 | 23850 | 23850 | 23850 | 23850 | 12 |
| 625 | 20241213 | 094600 | 898100250 | 23800 | 23850 | 23850 | 23800 | 138 |
| 626 | 20241213 | 094500 | 894815250 | 23850 | 23800 | 23850 | 23700 | 1565 |
| 627 | 20241213 | 094400 | 857523700 | 23700 | 23750 | 23800 | 23650 | 50 |
| 628 | 20241213 | 094300 | 856338500 | 23800 | 23800 | 23800 | 23800 | 12 |
| 629 | 20241213 | 094200 | 856052900 | 23800 | 23700 | 23800 | 23600 | 110 |
| 630 | 20241213 | 094100 | 853450650 | 23800 | 23700 | 23800 | 23700 | 37 |
| 631 | 20241213 | 094000 | 852573250 | 23600 | 23800 | 23850 | 23600 | 2411 |
| 632 | 20241213 | 093900 | 795485500 | 23750 | 23750 | 23800 | 23750 | 707 |
| 633 | 20241213 | 093800 | 778689250 | 23750 | 23800 | 23800 | 23750 | 202 |
| 634 | 20241213 | 093700 | 773881750 | 23850 | 23800 | 23850 | 23750 | 1155 |
| 635 | 20241213 | 093600 | 746410000 | 23800 | 23800 | 23800 | 23800 | 265 |
| 636 | 20241213 | 093500 | 740103000 | 23750 | 23750 | 23750 | 23750 | 45 |
| 637 | 20241213 | 093400 | 739034250 | 23750 | 23750 | 23800 | 23700 | 48 |
| 638 | 20241213 | 093300 | 737894550 | 23750 | 23800 | 23800 | 23750 | 535 |
| 639 | 20241213 | 093200 | 725186150 | 23750 | 23700 | 23750 | 23700 | 610 |
| 640 | 20241213 | 093100 | 710701350 | 23750 | 23700 | 23750 | 23700 | 214 |
| 641 | 20241213 | 093000 | 705627150 | 23750 | 23700 | 23800 | 23700 | 864 |
| 642 | 20241213 | 092900 | 685145800 | 23650 | 23750 | 23750 | 23650 | 1230 |
| 643 | 20241213 | 092800 | 655957300 | 23750 | 23750 | 23750 | 23700 | 69 |
| 644 | 20241213 | 092700 | 654318600 | 23700 | 23800 | 23800 | 23700 | 650 |
| 645 | 20241213 | 092600 | 638876150 | 23750 | 23650 | 23800 | 23550 | 394 |
| 646 | 20241213 | 092500 | 629531100 | 23500 | 23500 | 23550 | 23450 | 1851 |
| 647 | 20241213 | 092400 | 586041200 | 23550 | 23600 | 23600 | 23550 | 352 |
| 648 | 20241213 | 092300 | 577747850 | 23600 | 23550 | 23600 | 23550 | 760 |
| 649 | 20241213 | 092200 | 559837050 | 23550 | 23550 | 23550 | 23550 | 532 |
| 650 | 20241213 | 092100 | 547308450 | 23550 | 23600 | 23600 | 23500 | 1200 |
| 651 | 20241213 | 092000 | 519050250 | 23600 | 23650 | 23650 | 23550 | 1472 |
| 652 | 20241213 | 091900 | 484305600 | 23650 | 23700 | 23700 | 23650 | 1127 |
| 653 | 20241213 | 091800 | 457637100 | 23700 | 23800 | 23800 | 23700 | 459 |
| 654 | 20241213 | 091700 | 446743450 | 23750 | 23700 | 23750 | 23700 | 185 |
| 655 | 20241213 | 091600 | 442355050 | 23750 | 23750 | 23800 | 23700 | 723 |
| 656 | 20241213 | 091500 | 425194350 | 23750 | 23800 | 23850 | 23750 | 242 |
| 657 | 20241213 | 091400 | 419437950 | 23850 | 23800 | 23900 | 23800 | 532 |
| 658 | 20241213 | 091300 | 406757900 | 23800 | 23750 | 23800 | 23700 | 179 |
| 659 | 20241213 | 091200 | 402505050 | 23800 | 23750 | 23800 | 23650 | 134 |
| 660 | 20241213 | 091100 | 399321150 | 23750 | 23700 | 23750 | 23650 | 512 |
| 661 | 20241213 | 091000 | 387211650 | 23650 | 23600 | 23750 | 23600 | 489 |
| 662 | 20241213 | 090900 | 375645050 | 23600 | 23650 | 23700 | 23600 | 2294 |
| 663 | 20241213 | 090800 | 321419350 | 23700 | 23750 | 23750 | 23650 | 541 |
| 664 | 20241213 | 090700 | 308600450 | 23700 | 23700 | 23800 | 23700 | 747 |
| 665 | 20241213 | 090600 | 290895500 | 23700 | 23800 | 23850 | 23700 | 1843 |
| 666 | 20241213 | 090500 | 247014450 | 23800 | 23850 | 23900 | 23800 | 1013 |
| 667 | 20241213 | 090400 | 222887100 | 23900 | 23950 | 24000 | 23850 | 953 |
| 668 | 20241213 | 090300 | 200101450 | 24050 | 23850 | 24050 | 23800 | 1561 |
| 669 | 20241213 | 090200 | 162756800 | 23850 | 23800 | 23850 | 23750 | 1544 |
| 670 | 20241213 | 090100 | 126060400 | 23850 | 24000 | 24000 | 23800 | 2262 |
| 671 | 20241213 | 090000 | 72163000 | 24000 | 24050 | 24050 | 23850 | 2953 |