35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 3 | 20231030 | 200600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20231030 | 200500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20231030 | 200400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20231030 | 200300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20231030 | 200200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20231030 | 200100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20231030 | 200000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20231030 | 195900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20231030 | 195800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20231030 | 195700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20231030 | 195600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20231030 | 195500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20231030 | 195400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20231030 | 195300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20231030 | 195200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20231030 | 195100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20231030 | 195000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20231030 | 194900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20231030 | 194800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20231030 | 194700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20231030 | 194600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20231030 | 194500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20231030 | 194400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20231030 | 194300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20231030 | 194200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20231030 | 194100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20231030 | 194000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20231030 | 193900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20231030 | 193800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20231030 | 193700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 33 | 20231030 | 193600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20231030 | 193500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20231030 | 193400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20231030 | 193300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20231030 | 193200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20231030 | 193100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20231030 | 193000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20231030 | 192900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20231030 | 192800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20231030 | 192700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20231030 | 192600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20231030 | 192500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20231030 | 192400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20231030 | 192300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20231030 | 192200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20231030 | 192100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20231030 | 192000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20231030 | 191900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20231030 | 191800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20231030 | 191700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20231030 | 191600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20231030 | 191500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20231030 | 191400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20231030 | 191300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20231030 | 191200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20231030 | 191100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20231030 | 191000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20231030 | 190900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20231030 | 190800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20231030 | 190700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 63 | 20231030 | 190600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20231030 | 190500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20231030 | 190400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20231030 | 190300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20231030 | 190200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20231030 | 190100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20231030 | 190000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20231030 | 185900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20231030 | 185800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20231030 | 185700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20231030 | 185600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20231030 | 185500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20231030 | 185400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20231030 | 185300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20231030 | 185200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20231030 | 185100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20231030 | 185000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20231030 | 184900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20231030 | 184800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20231030 | 184700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20231030 | 184600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20231030 | 184500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20231030 | 184400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20231030 | 184300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20231030 | 184200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20231030 | 184100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20231030 | 184000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20231030 | 183900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20231030 | 183800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20231030 | 183700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 93 | 20231030 | 183600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20231030 | 183500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20231030 | 183400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20231030 | 183300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20231030 | 183200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20231030 | 183100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20231030 | 183000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20231030 | 182900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20231030 | 182800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20231030 | 182700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20231030 | 182600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20231030 | 182500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20231030 | 182400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20231030 | 182300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20231030 | 182200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20231030 | 182100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20231030 | 182000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20231030 | 181900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20231030 | 181800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20231030 | 181700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20231030 | 181600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20231030 | 181500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20231030 | 181400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20231030 | 181300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20231030 | 181200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20231030 | 181100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20231030 | 181000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20231030 | 180900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20231030 | 180800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20231030 | 180700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 123 | 20231030 | 180600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20231030 | 180500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20231030 | 180400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20231030 | 180300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20231030 | 180200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20231030 | 180100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20231030 | 180000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20231030 | 175900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20231030 | 175800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20231030 | 175700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20231030 | 175600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20231030 | 175500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20231030 | 175400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20231030 | 175300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20231030 | 175200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20231030 | 175100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20231030 | 175000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20231030 | 174900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20231030 | 174800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20231030 | 174700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20231030 | 174600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20231030 | 174500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20231030 | 174400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20231030 | 174300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20231030 | 174200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20231030 | 174100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20231030 | 174000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20231030 | 173900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20231030 | 173800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20231030 | 173700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 153 | 20231030 | 173600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20231030 | 173500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20231030 | 173400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20231030 | 173300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20231030 | 173200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20231030 | 173100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20231030 | 173000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20231030 | 172900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20231030 | 172800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20231030 | 172700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20231030 | 172600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20231030 | 172500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20231030 | 172400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20231030 | 172300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20231030 | 172200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20231030 | 172100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20231030 | 172000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20231030 | 171900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20231030 | 171800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20231030 | 171700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20231030 | 171600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20231030 | 171500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20231030 | 171400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20231030 | 171300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20231030 | 171200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20231030 | 171100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20231030 | 171000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20231030 | 170900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20231030 | 170800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20231030 | 170700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 183 | 20231030 | 170600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20231030 | 170500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20231030 | 170400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20231030 | 170300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20231030 | 170200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20231030 | 170100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20231030 | 170000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20231030 | 165900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20231030 | 165800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20231030 | 165700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20231030 | 165600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20231030 | 165500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20231030 | 165400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20231030 | 165300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20231030 | 165200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20231030 | 165100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20231030 | 165000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20231030 | 164900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20231030 | 164800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20231030 | 164700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20231030 | 164600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20231030 | 164500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20231030 | 164400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20231030 | 164300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20231030 | 164200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20231030 | 164100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20231030 | 164000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20231030 | 163900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20231030 | 163800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20231030 | 163700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 213 | 20231030 | 163600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20231030 | 163500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20231030 | 163400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20231030 | 163300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20231030 | 163200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20231030 | 163100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20231030 | 163000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20231030 | 162900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20231030 | 162800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20231030 | 162700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20231030 | 162600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20231030 | 162500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20231030 | 162400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20231030 | 162300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20231030 | 162200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20231030 | 162100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20231030 | 162000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20231030 | 161900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20231030 | 161800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20231030 | 161700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20231030 | 161600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20231030 | 161500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20231030 | 161400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20231030 | 161300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20231030 | 161200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20231030 | 161100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20231030 | 161000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20231030 | 160900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20231030 | 160800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20231030 | 160700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 243 | 20231030 | 160600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20231030 | 160500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20231030 | 160400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20231030 | 160300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20231030 | 160200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20231030 | 160100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20231030 | 160000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20231030 | 155900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20231030 | 155800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20231030 | 155700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20231030 | 155600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20231030 | 155500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20231030 | 155400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20231030 | 155300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20231030 | 155200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20231030 | 155100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20231030 | 155000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20231030 | 154900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20231030 | 154800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20231030 | 154700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20231030 | 154600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20231030 | 154500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20231030 | 154400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20231030 | 154300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20231030 | 154200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20231030 | 154100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20231030 | 154000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20231030 | 153900 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20231030 | 153800 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20231030 | 153700 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 273 | 20231030 | 153600 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20231030 | 153500 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20231030 | 153400 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20231030 | 153300 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20231030 | 153200 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20231030 | 153100 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20231030 | 153000 | 4437269650 | 40250 | 40250 | 40250 | 40250 | 3083 |
| 280 | 20231030 | 152900 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20231030 | 152800 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20231030 | 152700 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20231030 | 152600 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20231030 | 152500 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20231030 | 152400 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20231030 | 152300 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20231030 | 152200 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20231030 | 152100 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20231030 | 152000 | 4313178900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20231030 | 151900 | 4313178900 | 40200 | 40150 | 40250 | 40150 | 649 |
| 291 | 20231030 | 151800 | 4287094800 | 40200 | 40250 | 40250 | 40150 | 601 |
| 292 | 20231030 | 151700 | 4262943600 | 40250 | 40350 | 40350 | 40200 | 602 |
| 293 | 20231030 | 151600 | 4238711500 | 40300 | 40300 | 40350 | 40250 | 431 |
| 294 | 20231030 | 151500 | 4221347400 | 40350 | 40250 | 40350 | 40250 | 677 |
| 295 | 20231030 | 151400 | 4194062300 | 40250 | 40250 | 40300 | 40250 | 816 |
| 296 | 20231030 | 151300 | 4161206950 | 40250 | 40250 | 40300 | 40200 | 889 |
| 297 | 20231030 | 151200 | 4125452350 | 40250 | 40150 | 40250 | 40150 | 381 |
| 298 | 20231030 | 151100 | 4110137850 | 40200 | 40150 | 40200 | 40150 | 128 |
| 299 | 20231030 | 151000 | 4104995800 | 40150 | 40150 | 40200 | 40100 | 169 |
| 300 | 20231030 | 150900 | 4098207550 | 40100 | 40200 | 40200 | 40100 | 400 |
| 301 | 20231030 | 150800 | 4082156850 | 40200 | 40150 | 40250 | 40150 | 299 |
| 302 | 20231030 | 150700 | 4070143050 | 40150 | 40200 | 40200 | 40100 | 185 |
| 303 | 20231030 | 150600 | 4062713800 | 40150 | 40200 | 40200 | 40100 | 356 |
| 304 | 20231030 | 150500 | 4048418000 | 40200 | 40200 | 40200 | 40100 | 326 |
| 305 | 20231030 | 150400 | 4035332400 | 40200 | 40200 | 40200 | 40100 | 453 |
| 306 | 20231030 | 150300 | 4017137300 | 40150 | 40150 | 40200 | 40150 | 400 |
| 307 | 20231030 | 150200 | 4001073800 | 40200 | 40150 | 40200 | 40150 | 308 |
| 308 | 20231030 | 150100 | 3988703150 | 40200 | 40100 | 40200 | 40100 | 616 |
| 309 | 20231030 | 150000 | 3963973400 | 40200 | 40200 | 40200 | 40100 | 422 |
| 310 | 20231030 | 145900 | 3947029350 | 40200 | 40150 | 40200 | 40150 | 363 |
| 311 | 20231030 | 145800 | 3932452300 | 40150 | 40150 | 40150 | 40100 | 414 |
| 312 | 20231030 | 145700 | 3915835150 | 40150 | 40150 | 40150 | 40100 | 219 |
| 313 | 20231030 | 145600 | 3907049750 | 40100 | 40150 | 40150 | 40100 | 358 |
| 314 | 20231030 | 145500 | 3892687100 | 40150 | 40100 | 40150 | 40100 | 574 |
| 315 | 20231030 | 145400 | 3869665500 | 40150 | 40150 | 40150 | 40150 | 69 |
| 316 | 20231030 | 145300 | 3866895150 | 40200 | 40250 | 40250 | 40100 | 1166 |
| 317 | 20231030 | 145200 | 3820085500 | 40200 | 40250 | 40250 | 40200 | 157 |
| 318 | 20231030 | 145100 | 3813771200 | 40250 | 40250 | 40250 | 40200 | 200 |
| 319 | 20231030 | 145000 | 3805726150 | 40200 | 40150 | 40250 | 40150 | 301 |
| 320 | 20231030 | 144900 | 3793628750 | 40200 | 40150 | 40200 | 40150 | 134 |
| 321 | 20231030 | 144800 | 3788244750 | 40150 | 40100 | 40200 | 40100 | 325 |
| 322 | 20231030 | 144700 | 3775197750 | 40150 | 40150 | 40150 | 40100 | 176 |
| 323 | 20231030 | 144600 | 3768136300 | 40150 | 40200 | 40200 | 40100 | 266 |
| 324 | 20231030 | 144500 | 3757457150 | 40100 | 40150 | 40200 | 40100 | 200 |
| 325 | 20231030 | 144400 | 3749432350 | 40100 | 40150 | 40200 | 40100 | 418 |
| 326 | 20231030 | 144300 | 3732652750 | 40200 | 40150 | 40200 | 40100 | 310 |
| 327 | 20231030 | 144200 | 3720203500 | 40150 | 40200 | 40200 | 40150 | 268 |
| 328 | 20231030 | 144100 | 3709440600 | 40150 | 40250 | 40250 | 40150 | 214 |
| 329 | 20231030 | 144000 | 3700838550 | 40200 | 40250 | 40250 | 40200 | 192 |
| 330 | 20231030 | 143900 | 3693116700 | 40250 | 40250 | 40250 | 40200 | 102 |
| 331 | 20231030 | 143800 | 3689013650 | 40200 | 40250 | 40250 | 40200 | 152 |
| 332 | 20231030 | 143700 | 3682900600 | 40200 | 40250 | 40250 | 40200 | 135 |
| 333 | 20231030 | 143600 | 3677471800 | 40250 | 40200 | 40250 | 40200 | 164 |
| 334 | 20231030 | 143500 | 3670875750 | 40200 | 40250 | 40250 | 40200 | 151 |
| 335 | 20231030 | 143400 | 3664802950 | 40200 | 40200 | 40250 | 40200 | 150 |
| 336 | 20231030 | 143300 | 3658771100 | 40200 | 40250 | 40250 | 40200 | 162 |
| 337 | 20231030 | 143200 | 3652256050 | 40250 | 40200 | 40250 | 40200 | 165 |
| 338 | 20231030 | 143100 | 3645620000 | 40250 | 40250 | 40250 | 40200 | 127 |
| 339 | 20231030 | 143000 | 3640510700 | 40200 | 40200 | 40250 | 40150 | 379 |
| 340 | 20231030 | 142900 | 3625268400 | 40250 | 40250 | 40250 | 40150 | 166 |
| 341 | 20231030 | 142800 | 3618596800 | 40250 | 40200 | 40250 | 40150 | 414 |
| 342 | 20231030 | 142700 | 3601956200 | 40200 | 40200 | 40250 | 40200 | 134 |
| 343 | 20231030 | 142600 | 3596567650 | 40250 | 40200 | 40300 | 40200 | 661 |
| 344 | 20231030 | 142500 | 3569975800 | 40200 | 40200 | 40200 | 40100 | 180 |
| 345 | 20231030 | 142400 | 3562747400 | 40200 | 40200 | 40200 | 40150 | 85 |
| 346 | 20231030 | 142300 | 3559332900 | 40200 | 40200 | 40250 | 40200 | 374 |
| 347 | 20231030 | 142200 | 3544295750 | 40250 | 40250 | 40350 | 40200 | 279 |
| 348 | 20231030 | 142100 | 3533066650 | 40250 | 40250 | 40250 | 40250 | 36 |
| 349 | 20231030 | 142000 | 3531617650 | 40200 | 40250 | 40250 | 40200 | 288 |
| 350 | 20231030 | 141900 | 3520039150 | 40200 | 40250 | 40250 | 40200 | 109 |
| 351 | 20231030 | 141800 | 3515654050 | 40200 | 40200 | 40250 | 40200 | 120 |
| 352 | 20231030 | 141700 | 3510829100 | 40200 | 40200 | 40200 | 40200 | 89 |
| 353 | 20231030 | 141600 | 3507251300 | 40250 | 40250 | 40250 | 40200 | 103 |
| 354 | 20231030 | 141500 | 3503108050 | 40200 | 40150 | 40250 | 40150 | 197 |
| 355 | 20231030 | 141400 | 3495190500 | 40200 | 40200 | 40200 | 40150 | 296 |
| 356 | 20231030 | 141300 | 3483298400 | 40150 | 40300 | 40350 | 40100 | 1159 |
| 357 | 20231030 | 141200 | 3436735100 | 40300 | 40350 | 40350 | 40300 | 130 |
| 358 | 20231030 | 141100 | 3431493500 | 40350 | 40250 | 40350 | 40250 | 223 |
| 359 | 20231030 | 141000 | 3422507700 | 40250 | 40150 | 40300 | 40150 | 1569 |
| 360 | 20231030 | 140900 | 3359388700 | 40100 | 40150 | 40150 | 40100 | 71 |
| 361 | 20231030 | 140800 | 3356538750 | 40150 | 40150 | 40150 | 40150 | 70 |
| 362 | 20231030 | 140700 | 3353728250 | 40150 | 40150 | 40150 | 40100 | 187 |
| 363 | 20231030 | 140600 | 3346225200 | 40150 | 40100 | 40150 | 40100 | 290 |
| 364 | 20231030 | 140500 | 3334592450 | 40150 | 40150 | 40200 | 40150 | 514 |
| 365 | 20231030 | 140400 | 3313954450 | 40150 | 40200 | 40200 | 40150 | 80 |
| 366 | 20231030 | 140300 | 3310739100 | 40200 | 40200 | 40200 | 40200 | 155 |
| 367 | 20231030 | 140200 | 3304508100 | 40200 | 40250 | 40250 | 40200 | 176 |
| 368 | 20231030 | 140100 | 3297431100 | 40250 | 40250 | 40250 | 40200 | 173 |
| 369 | 20231030 | 140000 | 3290472850 | 40250 | 40200 | 40250 | 40200 | 120 |
| 370 | 20231030 | 135900 | 3285647950 | 40200 | 40200 | 40200 | 40100 | 425 |
| 371 | 20231030 | 135800 | 3268586450 | 40200 | 40150 | 40200 | 40150 | 50 |
| 372 | 20231030 | 135700 | 3266576950 | 40150 | 40200 | 40200 | 40150 | 203 |
| 373 | 20231030 | 135600 | 3258423850 | 40200 | 40250 | 40250 | 40200 | 128 |
| 374 | 20231030 | 135500 | 3253278200 | 40200 | 40250 | 40250 | 40200 | 65 |
| 375 | 20231030 | 135400 | 3250663650 | 40250 | 40300 | 40300 | 40250 | 300 |
| 376 | 20231030 | 135300 | 3238588150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 377 | 20231030 | 135200 | 3238588150 | 40300 | 40250 | 40300 | 40250 | 662 |
| 378 | 20231030 | 135100 | 3211920300 | 40200 | 40150 | 40200 | 40150 | 432 |
| 379 | 20231030 | 135000 | 3194564750 | 40100 | 40100 | 40100 | 40100 | 12 |
| 380 | 20231030 | 134900 | 3194083550 | 40150 | 40100 | 40150 | 40100 | 111 |
| 381 | 20231030 | 134800 | 3189629900 | 40100 | 40150 | 40150 | 40100 | 276 |
| 382 | 20231030 | 134700 | 3178551100 | 40150 | 40150 | 40150 | 40150 | 49 |
| 383 | 20231030 | 134600 | 3176583750 | 40200 | 40200 | 40200 | 40200 | 243 |
| 384 | 20231030 | 134500 | 3166815150 | 40250 | 40250 | 40250 | 40200 | 141 |
| 385 | 20231030 | 134400 | 3161146150 | 40250 | 40200 | 40250 | 40200 | 41 |
| 386 | 20231030 | 134300 | 3159496950 | 40250 | 40250 | 40250 | 40250 | 9 |
| 387 | 20231030 | 134200 | 3159134700 | 40250 | 40200 | 40250 | 40200 | 26 |
| 388 | 20231030 | 134100 | 3158088250 | 40250 | 40250 | 40250 | 40200 | 133 |
| 389 | 20231030 | 134000 | 3152740000 | 40200 | 40150 | 40250 | 40150 | 551 |
| 390 | 20231030 | 133900 | 3130604850 | 40150 | 40200 | 40200 | 40150 | 155 |
| 391 | 20231030 | 133800 | 3124379100 | 40200 | 40150 | 40200 | 40150 | 130 |
| 392 | 20231030 | 133700 | 3119158100 | 40200 | 40150 | 40200 | 40150 | 188 |
| 393 | 20231030 | 133600 | 3111607250 | 40150 | 40200 | 40200 | 40150 | 525 |
| 394 | 20231030 | 133500 | 3090528250 | 40200 | 40200 | 40200 | 40150 | 199 |
| 395 | 20231030 | 133400 | 3082536900 | 40150 | 40150 | 40200 | 40150 | 769 |
| 396 | 20231030 | 133300 | 3051626000 | 40200 | 40250 | 40250 | 40200 | 1179 |
| 397 | 20231030 | 133200 | 3004223150 | 40250 | 40200 | 40250 | 40200 | 1217 |
| 398 | 20231030 | 133100 | 2955246500 | 40200 | 40250 | 40250 | 40200 | 25 |
| 399 | 20231030 | 133000 | 2954240300 | 40250 | 40250 | 40250 | 40200 | 733 |
| 400 | 20231030 | 132900 | 2924741600 | 40300 | 40300 | 40300 | 40250 | 286 |
| 401 | 20231030 | 132800 | 2913227800 | 40250 | 40300 | 40300 | 40250 | 175 |
| 402 | 20231030 | 132700 | 2906183050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 403 | 20231030 | 132600 | 2906183050 | 40300 | 40300 | 40300 | 40250 | 281 |
| 404 | 20231030 | 132500 | 2894863600 | 40300 | 40350 | 40350 | 40300 | 349 |
| 405 | 20231030 | 132400 | 2880798300 | 40350 | 40350 | 40350 | 40300 | 842 |
| 406 | 20231030 | 132300 | 2846864450 | 40350 | 40500 | 40500 | 40350 | 3265 |
| 407 | 20231030 | 132200 | 2714784450 | 40500 | 40550 | 40550 | 40500 | 422 |
| 408 | 20231030 | 132100 | 2697687350 | 40550 | 40600 | 40600 | 40550 | 833 |
| 409 | 20231030 | 132000 | 2663909150 | 40550 | 40600 | 40600 | 40550 | 95 |
| 410 | 20231030 | 131900 | 2660055900 | 40550 | 40600 | 40600 | 40550 | 153 |
| 411 | 20231030 | 131800 | 2653849100 | 40600 | 40600 | 40600 | 40600 | 69 |
| 412 | 20231030 | 131700 | 2651047700 | 40600 | 40600 | 40600 | 40600 | 29 |
| 413 | 20231030 | 131600 | 2649870300 | 40600 | 40600 | 40600 | 40600 | 112 |
| 414 | 20231030 | 131500 | 2645323100 | 40600 | 40600 | 40600 | 40600 | 255 |
| 415 | 20231030 | 131400 | 2634970100 | 40600 | 40550 | 40600 | 40550 | 43 |
| 416 | 20231030 | 131300 | 2633225550 | 40550 | 40550 | 40550 | 40550 | 100 |
| 417 | 20231030 | 131200 | 2629170550 | 40600 | 40600 | 40600 | 40550 | 62 |
| 418 | 20231030 | 131100 | 2626654450 | 40600 | 40600 | 40600 | 40550 | 37 |
| 419 | 20231030 | 131000 | 2625152500 | 40550 | 40550 | 40550 | 40550 | 5 |
| 420 | 20231030 | 130900 | 2624949750 | 40550 | 40600 | 40600 | 40550 | 120 |
| 421 | 20231030 | 130800 | 2620082750 | 40550 | 40600 | 40600 | 40550 | 410 |
| 422 | 20231030 | 130700 | 2603456750 | 40600 | 40600 | 40600 | 40600 | 111 |
| 423 | 20231030 | 130600 | 2598950150 | 40600 | 40650 | 40650 | 40600 | 128 |
| 424 | 20231030 | 130500 | 2593751950 | 40650 | 40600 | 40650 | 40600 | 172 |
| 425 | 20231030 | 130400 | 2586768250 | 40600 | 40600 | 40600 | 40600 | 17 |
| 426 | 20231030 | 130300 | 2586078050 | 40550 | 40600 | 40600 | 40550 | 308 |
| 427 | 20231030 | 130200 | 2573578400 | 40650 | 40700 | 40700 | 40650 | 310 |
| 428 | 20231030 | 130100 | 2560976450 | 40650 | 40700 | 40700 | 40650 | 202 |
| 429 | 20231030 | 130000 | 2552760050 | 40700 | 40700 | 40700 | 40650 | 108 |
| 430 | 20231030 | 125900 | 2548369450 | 40700 | 40700 | 40700 | 40700 | 57 |
| 431 | 20231030 | 125800 | 2546049550 | 40700 | 40700 | 40700 | 40700 | 38 |
| 432 | 20231030 | 125700 | 2544502950 | 40700 | 40650 | 40700 | 40650 | 252 |
| 433 | 20231030 | 125600 | 2534258100 | 40650 | 40650 | 40650 | 40650 | 24 |
| 434 | 20231030 | 125500 | 2533282500 | 40650 | 40600 | 40650 | 40600 | 2 |
| 435 | 20231030 | 125400 | 2533201250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 436 | 20231030 | 125300 | 2533201250 | 40650 | 40750 | 40750 | 40650 | 567 |
| 437 | 20231030 | 125200 | 2510137950 | 40800 | 40750 | 40800 | 40750 | 88 |
| 438 | 20231030 | 125100 | 2506549500 | 40750 | 40700 | 40750 | 40700 | 302 |
| 439 | 20231030 | 125000 | 2494248000 | 40750 | 40700 | 40750 | 40700 | 27 |
| 440 | 20231030 | 124900 | 2493148000 | 40700 | 40650 | 40700 | 40650 | 200 |
| 441 | 20231030 | 124800 | 2485010500 | 40650 | 40600 | 40650 | 40600 | 406 |
| 442 | 20231030 | 124700 | 2468510100 | 40600 | 40650 | 40650 | 40600 | 568 |
| 443 | 20231030 | 124600 | 2445449150 | 40650 | 40650 | 40650 | 40650 | 21 |
| 444 | 20231030 | 124500 | 2444595500 | 40600 | 40650 | 40650 | 40600 | 144 |
| 445 | 20231030 | 124400 | 2438746950 | 40650 | 40700 | 40700 | 40650 | 888 |
| 446 | 20231030 | 124300 | 2402649250 | 40700 | 40700 | 40700 | 40700 | 37 |
| 447 | 20231030 | 124200 | 2401143350 | 40700 | 40700 | 40700 | 40650 | 75 |
| 448 | 20231030 | 124100 | 2398091100 | 40650 | 40650 | 40650 | 40650 | 111 |
| 449 | 20231030 | 124000 | 2393578950 | 40700 | 40700 | 40700 | 40650 | 23 |
| 450 | 20231030 | 123900 | 2392642900 | 40700 | 40700 | 40700 | 40700 | 10 |
| 451 | 20231030 | 123800 | 2392235900 | 40700 | 40700 | 40700 | 40700 | 20 |
| 452 | 20231030 | 123700 | 2391421900 | 40700 | 40700 | 40700 | 40650 | 350 |
| 453 | 20231030 | 123600 | 2377176950 | 40700 | 40800 | 40800 | 40700 | 47 |
| 454 | 20231030 | 123500 | 2375260950 | 40750 | 40750 | 40800 | 40750 | 255 |
| 455 | 20231030 | 123400 | 2364869650 | 40750 | 40700 | 40750 | 40700 | 117 |
| 456 | 20231030 | 123300 | 2360106900 | 40750 | 40750 | 40750 | 40750 | 17 |
| 457 | 20231030 | 123200 | 2359414150 | 40750 | 40750 | 40750 | 40750 | 34 |
| 458 | 20231030 | 123100 | 2358028650 | 40700 | 40650 | 40750 | 40650 | 2191 |
| 459 | 20231030 | 123000 | 2268857300 | 40600 | 40650 | 40650 | 40600 | 124 |
| 460 | 20231030 | 122900 | 2263816850 | 40650 | 40650 | 40700 | 40650 | 27 |
| 461 | 20231030 | 122800 | 2262718950 | 40650 | 40750 | 40750 | 40650 | 370 |
| 462 | 20231030 | 122700 | 2247665050 | 40750 | 40700 | 40750 | 40700 | 101 |
| 463 | 20231030 | 122600 | 2243553900 | 40700 | 40650 | 40700 | 40650 | 149 |
| 464 | 20231030 | 122500 | 2237495550 | 40650 | 40550 | 40650 | 40550 | 276 |
| 465 | 20231030 | 122400 | 2226298450 | 40550 | 40550 | 40550 | 40550 | 42 |
| 466 | 20231030 | 122300 | 2224595350 | 40550 | 40500 | 40550 | 40500 | 91 |
| 467 | 20231030 | 122200 | 2220909450 | 40500 | 40500 | 40500 | 40500 | 15 |
| 468 | 20231030 | 122100 | 2220301950 | 40450 | 40500 | 40500 | 40450 | 121 |
| 469 | 20231030 | 122000 | 2215406450 | 40500 | 40550 | 40550 | 40500 | 48 |
| 470 | 20231030 | 121900 | 2213461950 | 40550 | 40550 | 40550 | 40500 | 13 |
| 471 | 20231030 | 121800 | 2212935050 | 40500 | 40550 | 40600 | 40500 | 73 |
| 472 | 20231030 | 121700 | 2209976250 | 40550 | 40550 | 40550 | 40550 | 73 |
| 473 | 20231030 | 121600 | 2207016100 | 40550 | 40500 | 40550 | 40500 | 34 |
| 474 | 20231030 | 121500 | 2205638750 | 40500 | 40600 | 40600 | 40500 | 223 |
| 475 | 20231030 | 121400 | 2196599650 | 40600 | 40600 | 40600 | 40600 | 16 |
| 476 | 20231030 | 121300 | 2195950050 | 40650 | 40600 | 40650 | 40600 | 28 |
| 477 | 20231030 | 121200 | 2194812400 | 40600 | 40550 | 40600 | 40550 | 300 |
| 478 | 20231030 | 121100 | 2182643500 | 40550 | 40500 | 40550 | 40500 | 22 |
| 479 | 20231030 | 121000 | 2181752000 | 40500 | 40500 | 40500 | 40500 | 14 |
| 480 | 20231030 | 120900 | 2181185000 | 40500 | 40600 | 40600 | 40450 | 349 |
| 481 | 20231030 | 120800 | 2167050850 | 40600 | 40500 | 40600 | 40500 | 52 |
| 482 | 20231030 | 120700 | 2164943650 | 40600 | 40450 | 40600 | 40450 | 382 |
| 483 | 20231030 | 120600 | 2149491100 | 40450 | 40400 | 40450 | 40400 | 23 |
| 484 | 20231030 | 120500 | 2148561650 | 40450 | 40450 | 40450 | 40400 | 341 |
| 485 | 20231030 | 120400 | 2134777800 | 40450 | 40450 | 40450 | 40450 | 151 |
| 486 | 20231030 | 120300 | 2128669850 | 40450 | 40450 | 40450 | 40450 | 22 |
| 487 | 20231030 | 120200 | 2127779950 | 40450 | 40450 | 40450 | 40400 | 280 |
| 488 | 20231030 | 120100 | 2116460350 | 40450 | 40500 | 40500 | 40450 | 273 |
| 489 | 20231030 | 120000 | 2105414300 | 40550 | 40550 | 40550 | 40550 | 5 |
| 490 | 20231030 | 115900 | 2105211550 | 40550 | 40450 | 40600 | 40450 | 359 |
| 491 | 20231030 | 115800 | 2090660150 | 40450 | 40450 | 40450 | 40450 | 85 |
| 492 | 20231030 | 115700 | 2087221900 | 40450 | 40450 | 40450 | 40450 | 9 |
| 493 | 20231030 | 115600 | 2086857850 | 40450 | 40450 | 40450 | 40450 | 100 |
| 494 | 20231030 | 115500 | 2082812850 | 40500 | 40400 | 40500 | 40400 | 72 |
| 495 | 20231030 | 115400 | 2079900500 | 40450 | 40500 | 40500 | 40450 | 88 |
| 496 | 20231030 | 115300 | 2076340400 | 40500 | 40450 | 40500 | 40400 | 473 |
| 497 | 20231030 | 115200 | 2057211450 | 40450 | 40450 | 40450 | 40450 | 79 |
| 498 | 20231030 | 115100 | 2054015900 | 40450 | 40450 | 40450 | 40450 | 20 |
| 499 | 20231030 | 115000 | 2053206900 | 40400 | 40400 | 40400 | 40400 | 100 |
| 500 | 20231030 | 114900 | 2049166900 | 40400 | 40400 | 40400 | 40400 | 106 |
| 501 | 20231030 | 114800 | 2044884500 | 40400 | 40400 | 40400 | 40400 | 224 |
| 502 | 20231030 | 114700 | 2035834900 | 40400 | 40400 | 40400 | 40400 | 534 |
| 503 | 20231030 | 114600 | 2014261300 | 40450 | 40450 | 40450 | 40450 | 939 |
| 504 | 20231030 | 114500 | 1976278750 | 40450 | 40550 | 40550 | 40400 | 1163 |
| 505 | 20231030 | 114400 | 1929186750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 506 | 20231030 | 114300 | 1929186750 | 40500 | 40500 | 40500 | 40500 | 100 |
| 507 | 20231030 | 114200 | 1925136750 | 40500 | 40550 | 40550 | 40500 | 85 |
| 508 | 20231030 | 114100 | 1921692600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 509 | 20231030 | 114000 | 1921692600 | 40600 | 40600 | 40600 | 40500 | 107 |
| 510 | 20231030 | 113900 | 1917353650 | 40550 | 40600 | 40600 | 40550 | 22 |
| 511 | 20231030 | 113800 | 1916461000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 512 | 20231030 | 113700 | 1916461000 | 40650 | 40750 | 40750 | 40550 | 313 |
| 513 | 20231030 | 113600 | 1903747850 | 40750 | 40550 | 40750 | 40550 | 51 |
| 514 | 20231030 | 113500 | 1901674300 | 40600 | 40550 | 40600 | 40500 | 116 |
| 515 | 20231030 | 113400 | 1896969900 | 40550 | 40550 | 40550 | 40550 | 35 |
| 516 | 20231030 | 113300 | 1895550650 | 40500 | 40550 | 40550 | 40500 | 152 |
| 517 | 20231030 | 113200 | 1889392050 | 40550 | 40600 | 40600 | 40550 | 343 |
| 518 | 20231030 | 113100 | 1875470000 | 40600 | 40650 | 40650 | 40600 | 136 |
| 519 | 20231030 | 113000 | 1869943100 | 40650 | 40600 | 40650 | 40600 | 149 |
| 520 | 20231030 | 112900 | 1863893650 | 40600 | 40600 | 40600 | 40600 | 100 |
| 521 | 20231030 | 112800 | 1859833650 | 40600 | 40650 | 40650 | 40600 | 147 |
| 522 | 20231030 | 112700 | 1853862600 | 40650 | 40650 | 40700 | 40650 | 118 |
| 523 | 20231030 | 112600 | 1849064200 | 40650 | 40600 | 40650 | 40600 | 140 |
| 524 | 20231030 | 112500 | 1843378200 | 40650 | 40650 | 40650 | 40650 | 25 |
| 525 | 20231030 | 112400 | 1842361950 | 40600 | 40600 | 40600 | 40600 | 163 |
| 526 | 20231030 | 112300 | 1835744150 | 40700 | 40600 | 40700 | 40600 | 564 |
| 527 | 20231030 | 112200 | 1812799150 | 40550 | 40550 | 40550 | 40550 | 1 |
| 528 | 20231030 | 112100 | 1812758600 | 40500 | 40550 | 40550 | 40500 | 104 |
| 529 | 20231030 | 112000 | 1808546550 | 40500 | 40450 | 40500 | 40450 | 116 |
| 530 | 20231030 | 111900 | 1803851350 | 40450 | 40450 | 40450 | 40450 | 8 |
| 531 | 20231030 | 111800 | 1803527750 | 40450 | 40400 | 40450 | 40400 | 124 |
| 532 | 20231030 | 111700 | 1798512400 | 40350 | 40350 | 40400 | 40350 | 205 |
| 533 | 20231030 | 111600 | 1790240400 | 40350 | 40350 | 40350 | 40350 | 6 |
| 534 | 20231030 | 111500 | 1789998300 | 40400 | 40400 | 40400 | 40400 | 500 |
| 535 | 20231030 | 111400 | 1769798300 | 40400 | 40450 | 40450 | 40400 | 127 |
| 536 | 20231030 | 111300 | 1764666150 | 40450 | 40450 | 40450 | 40450 | 23 |
| 537 | 20231030 | 111200 | 1763735800 | 40450 | 40450 | 40500 | 40400 | 314 |
| 538 | 20231030 | 111100 | 1751038550 | 40450 | 40500 | 40500 | 40450 | 267 |
| 539 | 20231030 | 111000 | 1740225200 | 40500 | 40550 | 40550 | 40500 | 157 |
| 540 | 20231030 | 110900 | 1733866450 | 40550 | 40550 | 40550 | 40550 | 296 |
| 541 | 20231030 | 110800 | 1721863650 | 40550 | 40600 | 40600 | 40550 | 126 |
| 542 | 20231030 | 110700 | 1716753050 | 40600 | 40600 | 40600 | 40600 | 22 |
| 543 | 20231030 | 110600 | 1715859850 | 40600 | 40550 | 40600 | 40550 | 133 |
| 544 | 20231030 | 110500 | 1710463900 | 40550 | 40500 | 40550 | 40500 | 110 |
| 545 | 20231030 | 110400 | 1706008400 | 40600 | 40550 | 40600 | 40550 | 53 |
| 546 | 20231030 | 110300 | 1703859200 | 40600 | 40600 | 40650 | 40600 | 171 |
| 547 | 20231030 | 110200 | 1696911700 | 40550 | 40550 | 40550 | 40550 | 8 |
| 548 | 20231030 | 110100 | 1696587300 | 40500 | 40550 | 40550 | 40500 | 151 |
| 549 | 20231030 | 110000 | 1690469800 | 40550 | 40550 | 40600 | 40550 | 152 |
| 550 | 20231030 | 105900 | 1684306150 | 40550 | 40550 | 40550 | 40550 | 1 |
| 551 | 20231030 | 105800 | 1684265600 | 40500 | 40550 | 40550 | 40500 | 1017 |
| 552 | 20231030 | 105700 | 1643076250 | 40600 | 40600 | 40600 | 40600 | 3 |
| 553 | 20231030 | 105600 | 1642954450 | 40600 | 40600 | 40600 | 40550 | 10 |
| 554 | 20231030 | 105500 | 1642548650 | 40550 | 40550 | 40600 | 40500 | 245 |
| 555 | 20231030 | 105400 | 1632613600 | 40600 | 40600 | 40600 | 40600 | 2 |
| 556 | 20231030 | 105300 | 1632532400 | 40600 | 40600 | 40600 | 40600 | 4 |
| 557 | 20231030 | 105200 | 1632370000 | 40600 | 40600 | 40600 | 40550 | 93 |
| 558 | 20231030 | 105100 | 1628595500 | 40650 | 40600 | 40650 | 40600 | 109 |
| 559 | 20231030 | 105000 | 1624166850 | 40550 | 40550 | 40600 | 40550 | 137 |
| 560 | 20231030 | 104900 | 1618609800 | 40550 | 40550 | 40550 | 40500 | 289 |
| 561 | 20231030 | 104800 | 1606900600 | 40550 | 40550 | 40550 | 40550 | 3 |
| 562 | 20231030 | 104700 | 1606778950 | 40500 | 40550 | 40550 | 40500 | 290 |
| 563 | 20231030 | 104600 | 1595031400 | 40600 | 40650 | 40650 | 40600 | 3 |
| 564 | 20231030 | 104500 | 1594909500 | 40600 | 40650 | 40700 | 40600 | 239 |
| 565 | 20231030 | 104400 | 1585205200 | 40650 | 40600 | 40750 | 40550 | 664 |
| 566 | 20231030 | 104300 | 1558195650 | 40550 | 40550 | 40600 | 40300 | 1398 |
| 567 | 20231030 | 104200 | 1501647800 | 40550 | 40550 | 40600 | 40550 | 112 |
| 568 | 20231030 | 104100 | 1497105950 | 40550 | 40550 | 40550 | 40550 | 1 |
| 569 | 20231030 | 104000 | 1497065400 | 40550 | 40500 | 40550 | 40500 | 106 |
| 570 | 20231030 | 103900 | 1492768850 | 40500 | 40600 | 40600 | 40500 | 460 |
| 571 | 20231030 | 103800 | 1474117300 | 40600 | 40600 | 40600 | 40600 | 167 |
| 572 | 20231030 | 103700 | 1467337100 | 40600 | 40600 | 40600 | 40600 | 36 |
| 573 | 20231030 | 103600 | 1465875500 | 40600 | 40550 | 40600 | 40550 | 195 |
| 574 | 20231030 | 103500 | 1457968150 | 40550 | 40550 | 40550 | 40550 | 10 |
| 575 | 20231030 | 103400 | 1457562650 | 40550 | 40550 | 40550 | 40500 | 29 |
| 576 | 20231030 | 103300 | 1456387000 | 40550 | 40550 | 40550 | 40550 | 115 |
| 577 | 20231030 | 103200 | 1451723750 | 40550 | 40550 | 40550 | 40500 | 95 |
| 578 | 20231030 | 103100 | 1447871800 | 40550 | 40400 | 40600 | 40400 | 290 |
| 579 | 20231030 | 103000 | 1436116450 | 40450 | 40500 | 40500 | 40450 | 168 |
| 580 | 20231030 | 102900 | 1429320250 | 40500 | 40550 | 40550 | 40500 | 226 |
| 581 | 20231030 | 102800 | 1420165300 | 40550 | 40500 | 40550 | 40450 | 117 |
| 582 | 20231030 | 102700 | 1415427500 | 40500 | 40450 | 40500 | 40450 | 180 |
| 583 | 20231030 | 102600 | 1408142450 | 40450 | 40450 | 40450 | 40450 | 89 |
| 584 | 20231030 | 102500 | 1404542400 | 40450 | 40400 | 40450 | 40400 | 70 |
| 585 | 20231030 | 102400 | 1401713350 | 40400 | 40400 | 40400 | 40400 | 148 |
| 586 | 20231030 | 102300 | 1395734150 | 40450 | 40500 | 40500 | 40450 | 159 |
| 587 | 20231030 | 102200 | 1389300900 | 40550 | 40500 | 40600 | 40500 | 148 |
| 588 | 20231030 | 102100 | 1383299050 | 40450 | 40350 | 40450 | 40350 | 119 |
| 589 | 20231030 | 102000 | 1378491100 | 40350 | 40450 | 40450 | 40350 | 496 |
| 590 | 20231030 | 101900 | 1358466550 | 40500 | 40350 | 40500 | 40350 | 7 |
| 591 | 20231030 | 101800 | 1358183950 | 40500 | 40550 | 40550 | 40350 | 1348 |
| 592 | 20231030 | 101700 | 1303611150 | 40550 | 40500 | 40550 | 40500 | 170 |
| 593 | 20231030 | 101600 | 1296726100 | 40550 | 40550 | 40550 | 40550 | 16 |
| 594 | 20231030 | 101500 | 1296077300 | 40550 | 40550 | 40550 | 40500 | 361 |
| 595 | 20231030 | 101400 | 1281442950 | 40600 | 40600 | 40600 | 40600 | 70 |
| 596 | 20231030 | 101300 | 1278600950 | 40600 | 40650 | 40650 | 40600 | 167 |
| 597 | 20231030 | 101200 | 1271817400 | 40650 | 40600 | 40650 | 40600 | 31 |
| 598 | 20231030 | 101100 | 1270557450 | 40600 | 40600 | 40600 | 40600 | 17 |
| 599 | 20231030 | 101000 | 1269867250 | 40650 | 40600 | 40650 | 40600 | 173 |
| 600 | 20231030 | 100900 | 1262840350 | 40650 | 40600 | 40650 | 40600 | 88 |
| 601 | 20231030 | 100800 | 1259265900 | 40550 | 40650 | 40650 | 40500 | 224 |
| 602 | 20231030 | 100700 | 1250182750 | 40700 | 40750 | 40750 | 40700 | 150 |
| 603 | 20231030 | 100600 | 1244071950 | 40750 | 40600 | 40750 | 40600 | 245 |
| 604 | 20231030 | 100500 | 1234114600 | 40550 | 40600 | 40600 | 40550 | 187 |
| 605 | 20231030 | 100400 | 1226531600 | 40550 | 40600 | 40650 | 40550 | 120 |
| 606 | 20231030 | 100300 | 1221660600 | 40600 | 40550 | 40600 | 40550 | 164 |
| 607 | 20231030 | 100200 | 1215009800 | 40600 | 40650 | 40650 | 40550 | 375 |
| 608 | 20231030 | 100100 | 1199797600 | 40650 | 40600 | 40700 | 40550 | 540 |
| 609 | 20231030 | 100000 | 1177874650 | 40600 | 40750 | 40750 | 40600 | 211 |
| 610 | 20231030 | 095900 | 1169298400 | 40750 | 40700 | 40750 | 40700 | 305 |
| 611 | 20231030 | 095800 | 1156884800 | 40750 | 40750 | 40750 | 40750 | 4 |
| 612 | 20231030 | 095700 | 1156721800 | 40750 | 40800 | 40800 | 40750 | 126 |
| 613 | 20231030 | 095600 | 1151583400 | 40750 | 40800 | 40950 | 40750 | 1435 |
| 614 | 20231030 | 095500 | 1092957650 | 40750 | 40750 | 40750 | 40750 | 58 |
| 615 | 20231030 | 095400 | 1090594150 | 40750 | 40750 | 40800 | 40750 | 115 |
| 616 | 20231030 | 095300 | 1085906950 | 40750 | 40750 | 40750 | 40750 | 1 |
| 617 | 20231030 | 095200 | 1085866200 | 40800 | 40650 | 40900 | 40650 | 667 |
| 618 | 20231030 | 095100 | 1058651900 | 40700 | 40800 | 40800 | 40700 | 229 |
| 619 | 20231030 | 095000 | 1049324250 | 40750 | 40800 | 40800 | 40650 | 191 |
| 620 | 20231030 | 094900 | 1041547350 | 40800 | 40800 | 40900 | 40750 | 192 |
| 621 | 20231030 | 094800 | 1033713100 | 40900 | 40500 | 40900 | 40450 | 529 |
| 622 | 20231030 | 094700 | 1012226300 | 40550 | 40550 | 40550 | 40550 | 54 |
| 623 | 20231030 | 094600 | 1010036600 | 40450 | 40550 | 40550 | 40450 | 117 |
| 624 | 20231030 | 094500 | 1005293700 | 40600 | 40550 | 40650 | 40550 | 382 |
| 625 | 20231030 | 094400 | 989796450 | 40550 | 40700 | 40700 | 40550 | 180 |
| 626 | 20231030 | 094300 | 982479750 | 40700 | 40600 | 40750 | 40600 | 227 |
| 627 | 20231030 | 094200 | 973240700 | 40550 | 40500 | 40550 | 40450 | 150 |
| 628 | 20231030 | 094100 | 967164550 | 40500 | 40500 | 40550 | 40500 | 40 |
| 629 | 20231030 | 094000 | 965543650 | 40550 | 40650 | 40650 | 40550 | 66 |
| 630 | 20231030 | 093900 | 962864000 | 40650 | 40600 | 40650 | 40600 | 127 |
| 631 | 20231030 | 093800 | 957703400 | 40650 | 40500 | 40650 | 40400 | 692 |
| 632 | 20231030 | 093700 | 929665750 | 40500 | 40500 | 40700 | 40500 | 357 |
| 633 | 20231030 | 093600 | 915194500 | 40500 | 40650 | 40650 | 40400 | 1067 |
| 634 | 20231030 | 093500 | 871984200 | 40650 | 40700 | 40700 | 40650 | 82 |
| 635 | 20231030 | 093400 | 868649300 | 40750 | 40700 | 40750 | 40650 | 100 |
| 636 | 20231030 | 093300 | 864578250 | 40700 | 40750 | 40750 | 40650 | 223 |
| 637 | 20231030 | 093200 | 855504450 | 40700 | 40800 | 40800 | 40700 | 105 |
| 638 | 20231030 | 093100 | 851223050 | 40900 | 40850 | 40900 | 40750 | 300 |
| 639 | 20231030 | 093000 | 838970950 | 40850 | 40650 | 40850 | 40600 | 688 |
| 640 | 20231030 | 092900 | 810945500 | 40650 | 40750 | 40750 | 40650 | 269 |
| 641 | 20231030 | 092800 | 799998700 | 40750 | 40700 | 40750 | 40700 | 61 |
| 642 | 20231030 | 092700 | 797514850 | 40700 | 40600 | 40700 | 40550 | 176 |
| 643 | 20231030 | 092600 | 790368650 | 40600 | 40700 | 40700 | 40550 | 244 |
| 644 | 20231030 | 092500 | 780461050 | 40700 | 40750 | 40800 | 40700 | 446 |
| 645 | 20231030 | 092400 | 762278850 | 40750 | 40850 | 40850 | 40650 | 812 |
| 646 | 20231030 | 092300 | 729151100 | 40900 | 40850 | 40900 | 40850 | 335 |
| 647 | 20231030 | 092200 | 715457700 | 40850 | 40850 | 40950 | 40850 | 389 |
| 648 | 20231030 | 092100 | 699543300 | 40850 | 40800 | 40850 | 40800 | 217 |
| 649 | 20231030 | 092000 | 690685750 | 40850 | 40600 | 40850 | 40600 | 604 |
| 650 | 20231030 | 091900 | 666100400 | 40650 | 40800 | 40800 | 40600 | 469 |
| 651 | 20231030 | 091800 | 646996000 | 40800 | 40700 | 40850 | 40650 | 245 |
| 652 | 20231030 | 091700 | 637013150 | 40650 | 40700 | 40700 | 40650 | 202 |
| 653 | 20231030 | 091600 | 628801800 | 40700 | 40800 | 40800 | 40700 | 257 |
| 654 | 20231030 | 091500 | 618340550 | 40800 | 40750 | 40850 | 40650 | 323 |
| 655 | 20231030 | 091400 | 605188050 | 40700 | 40650 | 40700 | 40650 | 118 |
| 656 | 20231030 | 091300 | 600390000 | 40650 | 40800 | 40850 | 40650 | 261 |
| 657 | 20231030 | 091200 | 589747150 | 40800 | 40500 | 40800 | 40500 | 333 |
| 658 | 20231030 | 091100 | 576240950 | 40500 | 40500 | 40500 | 40500 | 6 |
| 659 | 20231030 | 091000 | 575997950 | 40500 | 40550 | 40550 | 40500 | 318 |
| 660 | 20231030 | 090900 | 563114550 | 40600 | 40400 | 40650 | 40350 | 904 |
| 661 | 20231030 | 090800 | 526521650 | 40400 | 40550 | 40550 | 40400 | 520 |
| 662 | 20231030 | 090700 | 505478450 | 40600 | 40800 | 40800 | 40550 | 497 |
| 663 | 20231030 | 090600 | 485246800 | 40750 | 40450 | 40800 | 40450 | 1589 |
| 664 | 20231030 | 090500 | 420704850 | 40450 | 40500 | 40600 | 40350 | 1053 |
| 665 | 20231030 | 090400 | 378132300 | 40550 | 40550 | 40650 | 40500 | 240 |
| 666 | 20231030 | 090300 | 368393950 | 40500 | 40850 | 40850 | 40350 | 622 |
| 667 | 20231030 | 090200 | 343143550 | 40800 | 40950 | 41000 | 40600 | 633 |
| 668 | 20231030 | 090100 | 317265550 | 41000 | 40800 | 41000 | 40800 | 948 |
| 669 | 20231030 | 090000 | 278492050 | 40750 | 40100 | 40750 | 40100 | 6898 |