35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 3 | 20241112 | 200500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241112 | 200400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241112 | 200300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241112 | 200200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241112 | 200100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241112 | 200000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241112 | 195900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241112 | 195800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241112 | 195700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241112 | 195600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241112 | 195500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241112 | 195400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241112 | 195300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241112 | 195200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241112 | 195100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241112 | 195000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241112 | 194900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241112 | 194800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241112 | 194700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241112 | 194600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241112 | 194500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241112 | 194400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241112 | 194300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241112 | 194200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241112 | 194100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241112 | 194000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241112 | 193900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241112 | 193800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241112 | 193700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241112 | 193600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 33 | 20241112 | 193500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241112 | 193400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241112 | 193300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241112 | 193200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241112 | 193100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241112 | 193000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241112 | 192900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241112 | 192800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241112 | 192700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241112 | 192600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241112 | 192500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241112 | 192400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241112 | 192300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241112 | 192200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241112 | 192100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241112 | 192000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241112 | 191900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241112 | 191800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241112 | 191700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241112 | 191600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241112 | 191500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241112 | 191400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241112 | 191300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241112 | 191200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241112 | 191100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241112 | 191000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241112 | 190900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241112 | 190800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241112 | 190700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241112 | 190600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 63 | 20241112 | 190500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241112 | 190400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241112 | 190300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241112 | 190200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241112 | 190100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241112 | 190000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241112 | 185900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241112 | 185800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241112 | 185700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241112 | 185600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241112 | 185500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241112 | 185400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241112 | 185300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241112 | 185200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241112 | 185100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241112 | 185000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241112 | 184900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241112 | 184800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241112 | 184700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241112 | 184600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241112 | 184500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241112 | 184400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241112 | 184300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241112 | 184200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241112 | 184100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241112 | 184000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241112 | 183900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241112 | 183800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241112 | 183700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241112 | 183600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 93 | 20241112 | 183500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241112 | 183400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241112 | 183300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241112 | 183200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241112 | 183100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241112 | 183000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241112 | 182900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241112 | 182800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241112 | 182700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241112 | 182600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241112 | 182500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241112 | 182400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241112 | 182300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241112 | 182200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241112 | 182100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241112 | 182000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241112 | 181900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241112 | 181800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241112 | 181700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241112 | 181600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241112 | 181500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241112 | 181400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241112 | 181300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241112 | 181200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241112 | 181100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241112 | 181000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241112 | 180900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241112 | 180800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241112 | 180700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241112 | 180600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 123 | 20241112 | 180500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241112 | 180400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241112 | 180300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241112 | 180200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241112 | 180100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241112 | 180000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241112 | 175900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241112 | 175800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241112 | 175700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241112 | 175600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241112 | 175500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241112 | 175400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241112 | 175300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241112 | 175200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241112 | 175100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241112 | 175000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241112 | 174900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241112 | 174800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241112 | 174700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241112 | 174600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241112 | 174500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241112 | 174400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241112 | 174300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241112 | 174200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241112 | 174100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241112 | 174000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241112 | 173900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241112 | 173800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241112 | 173700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241112 | 173600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 153 | 20241112 | 173500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241112 | 173400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241112 | 173300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241112 | 173200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241112 | 173100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241112 | 173000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241112 | 172900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241112 | 172800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241112 | 172700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241112 | 172600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241112 | 172500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241112 | 172400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241112 | 172300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241112 | 172200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241112 | 172100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241112 | 172000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241112 | 171900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241112 | 171800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241112 | 171700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241112 | 171600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241112 | 171500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241112 | 171400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241112 | 171300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241112 | 171200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241112 | 171100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241112 | 171000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241112 | 170900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241112 | 170800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241112 | 170700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241112 | 170600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 183 | 20241112 | 170500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241112 | 170400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241112 | 170300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241112 | 170200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241112 | 170100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241112 | 170000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241112 | 165900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241112 | 165800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241112 | 165700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241112 | 165600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241112 | 165500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241112 | 165400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241112 | 165300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241112 | 165200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241112 | 165100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241112 | 165000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241112 | 164900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241112 | 164800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241112 | 164700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241112 | 164600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241112 | 164500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241112 | 164400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241112 | 164300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241112 | 164200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241112 | 164100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241112 | 164000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241112 | 163900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241112 | 163800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241112 | 163700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241112 | 163600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 213 | 20241112 | 163500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241112 | 163400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241112 | 163300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241112 | 163200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241112 | 163100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241112 | 163000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241112 | 162900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241112 | 162800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241112 | 162700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241112 | 162600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241112 | 162500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241112 | 162400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241112 | 162300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20241112 | 162200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20241112 | 162100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241112 | 162000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20241112 | 161900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20241112 | 161800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20241112 | 161700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20241112 | 161600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20241112 | 161500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20241112 | 161400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241112 | 161300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241112 | 161200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241112 | 161100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241112 | 161000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241112 | 160900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241112 | 160800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241112 | 160700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241112 | 160600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 243 | 20241112 | 160500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241112 | 160400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20241112 | 160300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20241112 | 160200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20241112 | 160100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20241112 | 160000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20241112 | 155900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20241112 | 155800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20241112 | 155700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20241112 | 155600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20241112 | 155500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20241112 | 155400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20241112 | 155300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20241112 | 155200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20241112 | 155100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20241112 | 155000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20241112 | 154900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20241112 | 154800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20241112 | 154700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20241112 | 154600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20241112 | 154500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20241112 | 154400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20241112 | 154300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20241112 | 154200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20241112 | 154100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20241112 | 154000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20241112 | 153900 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20241112 | 153800 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20241112 | 153700 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20241112 | 153600 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 273 | 20241112 | 153500 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20241112 | 153400 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20241112 | 153300 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20241112 | 153200 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20241112 | 153100 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20241112 | 153000 | 3970922500 | 20250 | 20250 | 20250 | 20250 | 4347 |
| 279 | 20241112 | 152900 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20241112 | 152800 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20241112 | 152700 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20241112 | 152600 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20241112 | 152500 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20241112 | 152400 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20241112 | 152300 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20241112 | 152200 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20241112 | 152100 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20241112 | 152000 | 3882895750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20241112 | 151900 | 3882895750 | 20200 | 20300 | 20300 | 20100 | 1341 |
| 290 | 20241112 | 151800 | 3855867950 | 20250 | 20250 | 20250 | 20200 | 437 |
| 291 | 20241112 | 151700 | 3847018750 | 20250 | 20250 | 20250 | 20050 | 1791 |
| 292 | 20241112 | 151600 | 3810914400 | 20250 | 20250 | 20300 | 20150 | 3608 |
| 293 | 20241112 | 151500 | 3737926800 | 20300 | 20200 | 20300 | 20200 | 272 |
| 294 | 20241112 | 151400 | 3732416050 | 20200 | 20200 | 20300 | 20150 | 420 |
| 295 | 20241112 | 151300 | 3723911350 | 20150 | 20200 | 20300 | 20150 | 600 |
| 296 | 20241112 | 151200 | 3711785200 | 20200 | 20200 | 20200 | 20150 | 276 |
| 297 | 20241112 | 151100 | 3706213050 | 20200 | 20250 | 20300 | 20200 | 502 |
| 298 | 20241112 | 151000 | 3696053100 | 20250 | 20200 | 20300 | 20200 | 378 |
| 299 | 20241112 | 150900 | 3688411600 | 20250 | 20150 | 20300 | 20150 | 1244 |
| 300 | 20241112 | 150800 | 3663253200 | 20150 | 20250 | 20300 | 20150 | 665 |
| 301 | 20241112 | 150700 | 3649819550 | 20250 | 20250 | 20300 | 20200 | 778 |
| 302 | 20241112 | 150600 | 3634057650 | 20250 | 20250 | 20300 | 20250 | 203 |
| 303 | 20241112 | 150500 | 3629941600 | 20250 | 20250 | 20300 | 20250 | 149 |
| 304 | 20241112 | 150400 | 3626921650 | 20250 | 20300 | 20300 | 20250 | 195 |
| 305 | 20241112 | 150300 | 3622965600 | 20250 | 20250 | 20300 | 20250 | 106 |
| 306 | 20241112 | 150200 | 3620815700 | 20300 | 20150 | 20300 | 20150 | 840 |
| 307 | 20241112 | 150100 | 3603849750 | 20250 | 20200 | 20250 | 20150 | 439 |
| 308 | 20241112 | 150000 | 3594978200 | 20250 | 20150 | 20250 | 20150 | 589 |
| 309 | 20241112 | 145900 | 3583085350 | 20200 | 20150 | 20200 | 20150 | 192 |
| 310 | 20241112 | 145800 | 3579211200 | 20200 | 20200 | 20250 | 20200 | 347 |
| 311 | 20241112 | 145700 | 3572199250 | 20200 | 20200 | 20250 | 20150 | 579 |
| 312 | 20241112 | 145600 | 3560498250 | 20200 | 20200 | 20250 | 20200 | 811 |
| 313 | 20241112 | 145500 | 3544095800 | 20200 | 20200 | 20250 | 20200 | 145 |
| 314 | 20241112 | 145400 | 3541160950 | 20200 | 20200 | 20300 | 20200 | 366 |
| 315 | 20241112 | 145300 | 3533749850 | 20200 | 20200 | 20250 | 20200 | 158 |
| 316 | 20241112 | 145200 | 3530556100 | 20250 | 20200 | 20250 | 20200 | 168 |
| 317 | 20241112 | 145100 | 3527156800 | 20250 | 20250 | 20250 | 20200 | 88 |
| 318 | 20241112 | 145000 | 3525375250 | 20200 | 20250 | 20250 | 20200 | 219 |
| 319 | 20241112 | 144900 | 3520944900 | 20250 | 20200 | 20250 | 20200 | 132 |
| 320 | 20241112 | 144800 | 3518275600 | 20300 | 20200 | 20300 | 20150 | 484 |
| 321 | 20241112 | 144700 | 3508490100 | 20250 | 20250 | 20250 | 20200 | 113 |
| 322 | 20241112 | 144600 | 3506202700 | 20250 | 20200 | 20250 | 20200 | 96 |
| 323 | 20241112 | 144500 | 3504260950 | 20200 | 20200 | 20300 | 20200 | 137 |
| 324 | 20241112 | 144400 | 3501484750 | 20200 | 20200 | 20300 | 20200 | 271 |
| 325 | 20241112 | 144300 | 3495988550 | 20200 | 20250 | 20300 | 20200 | 144 |
| 326 | 20241112 | 144200 | 3493071650 | 20300 | 20250 | 20300 | 20100 | 380 |
| 327 | 20241112 | 144100 | 3485397050 | 20250 | 20250 | 20300 | 20200 | 876 |
| 328 | 20241112 | 144000 | 3467664500 | 20300 | 20300 | 20300 | 20150 | 322 |
| 329 | 20241112 | 143900 | 3461146750 | 20300 | 20200 | 20300 | 20200 | 743 |
| 330 | 20241112 | 143800 | 3446102800 | 20200 | 20250 | 20250 | 20200 | 258 |
| 331 | 20241112 | 143700 | 3440885850 | 20200 | 20200 | 20200 | 20100 | 547 |
| 332 | 20241112 | 143600 | 3429838550 | 20200 | 20150 | 20200 | 20150 | 161 |
| 333 | 20241112 | 143500 | 3426591250 | 20250 | 20200 | 20250 | 20200 | 101 |
| 334 | 20241112 | 143400 | 3424548650 | 20150 | 20250 | 20250 | 20100 | 724 |
| 335 | 20241112 | 143300 | 3409927750 | 20200 | 20100 | 20300 | 20100 | 1089 |
| 336 | 20241112 | 143200 | 3387918700 | 20100 | 20150 | 20200 | 20100 | 936 |
| 337 | 20241112 | 143100 | 3369043400 | 20150 | 20150 | 20200 | 20100 | 402 |
| 338 | 20241112 | 143000 | 3360943050 | 20100 | 20100 | 20150 | 20100 | 138 |
| 339 | 20241112 | 142900 | 3358166600 | 20150 | 20050 | 20150 | 20050 | 238 |
| 340 | 20241112 | 142800 | 3353385400 | 20100 | 20100 | 20150 | 20000 | 3856 |
| 341 | 20241112 | 142700 | 3276165900 | 20050 | 20100 | 20150 | 20050 | 187 |
| 342 | 20241112 | 142600 | 3272400950 | 20100 | 20100 | 20200 | 20050 | 902 |
| 343 | 20241112 | 142500 | 3254207100 | 20100 | 20200 | 20200 | 20050 | 2335 |
| 344 | 20241112 | 142400 | 3207314400 | 20200 | 20100 | 20200 | 20100 | 542 |
| 345 | 20241112 | 142300 | 3196389500 | 20100 | 20150 | 20200 | 20100 | 926 |
| 346 | 20241112 | 142200 | 3177730300 | 20100 | 20150 | 20200 | 20100 | 408 |
| 347 | 20241112 | 142100 | 3169501350 | 20150 | 20200 | 20200 | 20150 | 240 |
| 348 | 20241112 | 142000 | 3164658250 | 20150 | 20200 | 20200 | 20150 | 235 |
| 349 | 20241112 | 141900 | 3159918050 | 20150 | 20200 | 20200 | 20150 | 973 |
| 350 | 20241112 | 141800 | 3140268100 | 20200 | 20150 | 20200 | 20150 | 128 |
| 351 | 20241112 | 141700 | 3137685850 | 20150 | 20150 | 20200 | 20150 | 233 |
| 352 | 20241112 | 141600 | 3132983300 | 20200 | 20200 | 20200 | 20150 | 138 |
| 353 | 20241112 | 141500 | 3130198850 | 20200 | 20250 | 20250 | 20200 | 233 |
| 354 | 20241112 | 141400 | 3125487100 | 20200 | 20250 | 20250 | 20200 | 188 |
| 355 | 20241112 | 141300 | 3121685950 | 20300 | 20200 | 20300 | 20200 | 641 |
| 356 | 20241112 | 141200 | 3108705650 | 20250 | 20200 | 20250 | 20200 | 121 |
| 357 | 20241112 | 141100 | 3106259900 | 20200 | 20150 | 20300 | 20150 | 641 |
| 358 | 20241112 | 141000 | 3093304550 | 20150 | 20250 | 20250 | 20100 | 936 |
| 359 | 20241112 | 140900 | 3074410750 | 20250 | 20200 | 20250 | 20150 | 185 |
| 360 | 20241112 | 140800 | 3070670650 | 20250 | 20200 | 20250 | 20150 | 511 |
| 361 | 20241112 | 140700 | 3060365450 | 20200 | 20200 | 20250 | 20150 | 167 |
| 362 | 20241112 | 140600 | 3056991050 | 20200 | 20150 | 20200 | 20150 | 70 |
| 363 | 20241112 | 140500 | 3055578950 | 20150 | 20200 | 20250 | 20150 | 125 |
| 364 | 20241112 | 140400 | 3053052750 | 20150 | 20150 | 20200 | 20150 | 108 |
| 365 | 20241112 | 140300 | 3050875600 | 20300 | 20150 | 20300 | 20150 | 192 |
| 366 | 20241112 | 140200 | 3046987000 | 20150 | 20250 | 20250 | 20150 | 200 |
| 367 | 20241112 | 140100 | 3042951150 | 20150 | 20200 | 20250 | 20150 | 237 |
| 368 | 20241112 | 140000 | 3038165300 | 20150 | 20200 | 20250 | 20150 | 152 |
| 369 | 20241112 | 135900 | 3035095550 | 20150 | 20200 | 20250 | 20150 | 161 |
| 370 | 20241112 | 135800 | 3031847500 | 20200 | 20150 | 20250 | 20150 | 127 |
| 371 | 20241112 | 135700 | 3029282500 | 20150 | 20200 | 20200 | 20150 | 74 |
| 372 | 20241112 | 135600 | 3027790150 | 20150 | 20200 | 20250 | 20150 | 275 |
| 373 | 20241112 | 135500 | 3022242400 | 20200 | 20150 | 20250 | 20150 | 86 |
| 374 | 20241112 | 135400 | 3020504900 | 20150 | 20200 | 20300 | 20150 | 139 |
| 375 | 20241112 | 135300 | 3017695700 | 20200 | 20150 | 20200 | 20150 | 107 |
| 376 | 20241112 | 135200 | 3015537250 | 20150 | 20200 | 20250 | 20150 | 330 |
| 377 | 20241112 | 135100 | 3008873450 | 20250 | 20150 | 20250 | 20150 | 43 |
| 378 | 20241112 | 135000 | 3008003950 | 20150 | 20200 | 20300 | 20150 | 186 |
| 379 | 20241112 | 134900 | 3004244800 | 20200 | 20150 | 20200 | 20150 | 22 |
| 380 | 20241112 | 134800 | 3003800600 | 20150 | 20200 | 20300 | 20150 | 146 |
| 381 | 20241112 | 134700 | 3000849100 | 20200 | 20100 | 20300 | 20100 | 137 |
| 382 | 20241112 | 134600 | 2998080400 | 20100 | 20150 | 20200 | 20100 | 121 |
| 383 | 20241112 | 134500 | 2995645450 | 20150 | 20100 | 20300 | 20100 | 66 |
| 384 | 20241112 | 134400 | 2994311800 | 20100 | 20100 | 20150 | 20100 | 606 |
| 385 | 20241112 | 134300 | 2982131100 | 20150 | 20050 | 20250 | 20050 | 250 |
| 386 | 20241112 | 134200 | 2977097550 | 20100 | 20150 | 20150 | 20100 | 555 |
| 387 | 20241112 | 134100 | 2965941000 | 20100 | 20100 | 20200 | 20100 | 142 |
| 388 | 20241112 | 134000 | 2963082500 | 20150 | 20200 | 20200 | 20100 | 36 |
| 389 | 20241112 | 133900 | 2962356550 | 20300 | 20100 | 20300 | 20100 | 197 |
| 390 | 20241112 | 133800 | 2958386800 | 20150 | 20100 | 20150 | 20100 | 64 |
| 391 | 20241112 | 133700 | 2957099000 | 20200 | 20100 | 20200 | 20100 | 125 |
| 392 | 20241112 | 133600 | 2954577950 | 20150 | 20300 | 20300 | 20150 | 110 |
| 393 | 20241112 | 133500 | 2952361300 | 20350 | 20200 | 20350 | 20100 | 117 |
| 394 | 20241112 | 133400 | 2949995550 | 20150 | 20200 | 20200 | 20150 | 190 |
| 395 | 20241112 | 133300 | 2946161500 | 20200 | 20200 | 20200 | 20150 | 162 |
| 396 | 20241112 | 133200 | 2942890000 | 20150 | 20200 | 20350 | 20150 | 149 |
| 397 | 20241112 | 133100 | 2939866250 | 20200 | 20250 | 20250 | 20200 | 262 |
| 398 | 20241112 | 133000 | 2934571450 | 20250 | 20200 | 20300 | 20200 | 134 |
| 399 | 20241112 | 132900 | 2931858250 | 20200 | 20100 | 20200 | 20100 | 1872 |
| 400 | 20241112 | 132800 | 2894052750 | 20100 | 20100 | 20200 | 20100 | 253 |
| 401 | 20241112 | 132700 | 2888955950 | 20100 | 20100 | 20150 | 20050 | 549 |
| 402 | 20241112 | 132600 | 2877939950 | 20100 | 20050 | 20200 | 20050 | 248 |
| 403 | 20241112 | 132500 | 2872954500 | 20100 | 20150 | 20150 | 20050 | 854 |
| 404 | 20241112 | 132400 | 2855791750 | 20100 | 20100 | 20200 | 20100 | 161 |
| 405 | 20241112 | 132300 | 2852548100 | 20100 | 20150 | 20150 | 20100 | 250 |
| 406 | 20241112 | 132200 | 2847512500 | 20100 | 20100 | 20150 | 20100 | 504 |
| 407 | 20241112 | 132100 | 2837372700 | 20150 | 20100 | 20150 | 20050 | 1635 |
| 408 | 20241112 | 132000 | 2804489150 | 20050 | 20150 | 20150 | 20050 | 316 |
| 409 | 20241112 | 131900 | 2798143750 | 20100 | 20150 | 20150 | 20050 | 198 |
| 410 | 20241112 | 131800 | 2794164200 | 20050 | 20100 | 20100 | 20050 | 33 |
| 411 | 20241112 | 131700 | 2793501650 | 20150 | 20050 | 20150 | 20050 | 195 |
| 412 | 20241112 | 131600 | 2789580900 | 20050 | 20050 | 20150 | 20050 | 237 |
| 413 | 20241112 | 131500 | 2784820350 | 20150 | 20100 | 20150 | 20050 | 1350 |
| 414 | 20241112 | 131400 | 2757745950 | 20050 | 20050 | 20100 | 20050 | 79 |
| 415 | 20241112 | 131300 | 2756159600 | 20050 | 20100 | 20100 | 20050 | 104 |
| 416 | 20241112 | 131200 | 2754071150 | 20050 | 20100 | 20100 | 20050 | 93 |
| 417 | 20241112 | 131100 | 2752206400 | 20100 | 20100 | 20100 | 20100 | 158 |
| 418 | 20241112 | 131000 | 2749030600 | 20100 | 20150 | 20150 | 20100 | 162 |
| 419 | 20241112 | 130900 | 2745774050 | 20100 | 20100 | 20150 | 20100 | 73 |
| 420 | 20241112 | 130800 | 2744305550 | 20100 | 20100 | 20150 | 20100 | 217 |
| 421 | 20241112 | 130700 | 2739937150 | 20100 | 20100 | 20100 | 20100 | 214 |
| 422 | 20241112 | 130600 | 2735635750 | 20100 | 20100 | 20100 | 20100 | 32 |
| 423 | 20241112 | 130500 | 2734992550 | 20100 | 20100 | 20150 | 20100 | 254 |
| 424 | 20241112 | 130400 | 2729886800 | 20150 | 20100 | 20150 | 20100 | 158 |
| 425 | 20241112 | 130300 | 2726703300 | 20200 | 20200 | 20200 | 20100 | 191 |
| 426 | 20241112 | 130200 | 2722860850 | 20200 | 20100 | 20200 | 20100 | 398 |
| 427 | 20241112 | 130100 | 2714832650 | 20150 | 20100 | 20150 | 20100 | 41 |
| 428 | 20241112 | 130000 | 2714008500 | 20100 | 20100 | 20150 | 20100 | 242 |
| 429 | 20241112 | 125900 | 2709137050 | 20100 | 20100 | 20150 | 20100 | 258 |
| 430 | 20241112 | 125800 | 2703941800 | 20150 | 20150 | 20150 | 20050 | 81 |
| 431 | 20241112 | 125700 | 2702314050 | 20150 | 20150 | 20150 | 20050 | 231 |
| 432 | 20241112 | 125600 | 2697662300 | 20150 | 20100 | 20150 | 20000 | 213 |
| 433 | 20241112 | 125500 | 2693380700 | 20100 | 20050 | 20150 | 20050 | 347 |
| 434 | 20241112 | 125400 | 2686410900 | 20050 | 20100 | 20100 | 20050 | 46 |
| 435 | 20241112 | 125300 | 2685486950 | 20100 | 20050 | 20100 | 20050 | 227 |
| 436 | 20241112 | 125200 | 2680934600 | 20050 | 20050 | 20100 | 20050 | 32 |
| 437 | 20241112 | 125100 | 2680292950 | 20050 | 20100 | 20100 | 20050 | 86 |
| 438 | 20241112 | 125000 | 2678567150 | 20150 | 20150 | 20150 | 20050 | 108 |
| 439 | 20241112 | 124900 | 2676398650 | 20050 | 20100 | 20100 | 20050 | 254 |
| 440 | 20241112 | 124800 | 2671295000 | 20100 | 20100 | 20150 | 20050 | 450 |
| 441 | 20241112 | 124700 | 2662241000 | 20050 | 20100 | 20100 | 20050 | 77 |
| 442 | 20241112 | 124600 | 2660696700 | 20100 | 20150 | 20150 | 20100 | 163 |
| 443 | 20241112 | 124500 | 2657420050 | 20200 | 20150 | 20200 | 20100 | 729 |
| 444 | 20241112 | 124400 | 2642730550 | 20200 | 20200 | 20200 | 20150 | 368 |
| 445 | 20241112 | 124300 | 2635309950 | 20200 | 20150 | 20200 | 20150 | 517 |
| 446 | 20241112 | 124200 | 2624869350 | 20150 | 20150 | 20200 | 20100 | 87 |
| 447 | 20241112 | 124100 | 2623117900 | 20100 | 20150 | 20200 | 20100 | 236 |
| 448 | 20241112 | 124000 | 2618364050 | 20100 | 20200 | 20200 | 20100 | 42 |
| 449 | 20241112 | 123900 | 2617518150 | 20100 | 20150 | 20200 | 20100 | 399 |
| 450 | 20241112 | 123800 | 2609465800 | 20150 | 20150 | 20200 | 20150 | 342 |
| 451 | 20241112 | 123700 | 2602560500 | 20150 | 20050 | 20150 | 20050 | 169 |
| 452 | 20241112 | 123600 | 2599170000 | 20050 | 20100 | 20150 | 20050 | 113 |
| 453 | 20241112 | 123500 | 2596903150 | 20050 | 20100 | 20150 | 20050 | 117 |
| 454 | 20241112 | 123400 | 2594555000 | 20100 | 20100 | 20100 | 20050 | 191 |
| 455 | 20241112 | 123300 | 2590716550 | 20100 | 20150 | 20200 | 20000 | 11754 |
| 456 | 20241112 | 123200 | 2354957900 | 20150 | 20200 | 20200 | 20150 | 70 |
| 457 | 20241112 | 123100 | 2353544500 | 20150 | 20200 | 20300 | 20150 | 188 |
| 458 | 20241112 | 123000 | 2349750100 | 20200 | 20150 | 20200 | 20150 | 84 |
| 459 | 20241112 | 122900 | 2348054500 | 20150 | 20200 | 20200 | 20150 | 84 |
| 460 | 20241112 | 122800 | 2346361150 | 20200 | 20150 | 20200 | 20150 | 87 |
| 461 | 20241112 | 122700 | 2344605300 | 20100 | 20100 | 20200 | 20100 | 223 |
| 462 | 20241112 | 122600 | 2340112800 | 20150 | 20100 | 20150 | 20100 | 45 |
| 463 | 20241112 | 122500 | 2339206700 | 20100 | 20100 | 20150 | 20100 | 74 |
| 464 | 20241112 | 122400 | 2337719000 | 20150 | 20100 | 20250 | 20100 | 169 |
| 465 | 20241112 | 122300 | 2334313450 | 20100 | 20100 | 20150 | 20050 | 1155 |
| 466 | 20241112 | 122200 | 2311125550 | 20100 | 20100 | 20100 | 20100 | 211 |
| 467 | 20241112 | 122100 | 2306884450 | 20100 | 20100 | 20150 | 20100 | 154 |
| 468 | 20241112 | 122000 | 2303789000 | 20100 | 20150 | 20200 | 20100 | 62 |
| 469 | 20241112 | 121900 | 2302541550 | 20100 | 20100 | 20100 | 20100 | 79 |
| 470 | 20241112 | 121800 | 2300953650 | 20100 | 20100 | 20100 | 20100 | 583 |
| 471 | 20241112 | 121700 | 2289235350 | 20100 | 20150 | 20150 | 20100 | 1695 |
| 472 | 20241112 | 121600 | 2255163800 | 20150 | 20150 | 20150 | 20100 | 127 |
| 473 | 20241112 | 121500 | 2252606950 | 20150 | 20100 | 20150 | 20100 | 101 |
| 474 | 20241112 | 121400 | 2250575600 | 20200 | 20150 | 20200 | 20100 | 58 |
| 475 | 20241112 | 121300 | 2249408100 | 20100 | 20150 | 20150 | 20100 | 1062 |
| 476 | 20241112 | 121200 | 2228058850 | 20200 | 20150 | 20200 | 20100 | 703 |
| 477 | 20241112 | 121100 | 2213872400 | 20150 | 20150 | 20200 | 20150 | 21 |
| 478 | 20241112 | 121000 | 2213449200 | 20150 | 20150 | 20250 | 20150 | 125 |
| 479 | 20241112 | 120900 | 2210930050 | 20150 | 20200 | 20200 | 20150 | 24 |
| 480 | 20241112 | 120800 | 2210445600 | 20200 | 20150 | 20200 | 20100 | 124 |
| 481 | 20241112 | 120700 | 2207947050 | 20150 | 20200 | 20200 | 20100 | 293 |
| 482 | 20241112 | 120600 | 2202047850 | 20150 | 20150 | 20200 | 20100 | 128 |
| 483 | 20241112 | 120500 | 2199470850 | 20150 | 20200 | 20250 | 20150 | 40 |
| 484 | 20241112 | 120400 | 2198664350 | 20150 | 20150 | 20200 | 20150 | 390 |
| 485 | 20241112 | 120300 | 2190804900 | 20200 | 20150 | 20200 | 20150 | 108 |
| 486 | 20241112 | 120200 | 2188626900 | 20250 | 20200 | 20250 | 20150 | 785 |
| 487 | 20241112 | 120100 | 2172799800 | 20250 | 20200 | 20250 | 20150 | 68 |
| 488 | 20241112 | 120000 | 2171427300 | 20250 | 20200 | 20300 | 20150 | 95 |
| 489 | 20241112 | 115900 | 2169508750 | 20150 | 20100 | 20200 | 20100 | 139 |
| 490 | 20241112 | 115800 | 2166706500 | 20200 | 20200 | 20200 | 20150 | 155 |
| 491 | 20241112 | 115700 | 2163582950 | 20200 | 20200 | 20200 | 20150 | 63 |
| 492 | 20241112 | 115600 | 2162312550 | 20200 | 20200 | 20200 | 20150 | 319 |
| 493 | 20241112 | 115500 | 2155876900 | 20200 | 20150 | 20250 | 20150 | 1224 |
| 494 | 20241112 | 115400 | 2131155200 | 20150 | 20150 | 20150 | 20150 | 90 |
| 495 | 20241112 | 115300 | 2129341700 | 20200 | 20200 | 20200 | 20150 | 978 |
| 496 | 20241112 | 115200 | 2109592300 | 20200 | 20150 | 20200 | 20150 | 116 |
| 497 | 20241112 | 115100 | 2107253350 | 20150 | 20150 | 20200 | 20150 | 1155 |
| 498 | 20241112 | 115000 | 2083980000 | 20250 | 20150 | 20250 | 20150 | 253 |
| 499 | 20241112 | 114900 | 2078870700 | 20200 | 20150 | 20200 | 20150 | 153 |
| 500 | 20241112 | 114800 | 2075787150 | 20200 | 20200 | 20200 | 20150 | 58 |
| 501 | 20241112 | 114700 | 2074617550 | 20150 | 20200 | 20300 | 20150 | 184 |
| 502 | 20241112 | 114600 | 2070901100 | 20200 | 20200 | 20200 | 20150 | 155 |
| 503 | 20241112 | 114500 | 2067770700 | 20150 | 20200 | 20250 | 20150 | 67 |
| 504 | 20241112 | 114400 | 2066418150 | 20150 | 20150 | 20300 | 20150 | 158 |
| 505 | 20241112 | 114300 | 2063226000 | 20200 | 20150 | 20250 | 20150 | 880 |
| 506 | 20241112 | 114200 | 2045451250 | 20150 | 20200 | 20200 | 20150 | 165 |
| 507 | 20241112 | 114100 | 2042124800 | 20200 | 20150 | 20300 | 20150 | 196 |
| 508 | 20241112 | 114000 | 2038166250 | 20150 | 20200 | 20250 | 20150 | 110 |
| 509 | 20241112 | 113900 | 2035948450 | 20150 | 20150 | 20200 | 20150 | 253 |
| 510 | 20241112 | 113800 | 2030844100 | 20150 | 20150 | 20200 | 20150 | 385 |
| 511 | 20241112 | 113700 | 2023073450 | 20150 | 20150 | 20150 | 20150 | 139 |
| 512 | 20241112 | 113600 | 2020272600 | 20150 | 20150 | 20200 | 20150 | 136 |
| 513 | 20241112 | 113500 | 2017531950 | 20150 | 20200 | 20200 | 20150 | 1842 |
| 514 | 20241112 | 113400 | 1980324150 | 20200 | 20250 | 20250 | 20200 | 119 |
| 515 | 20241112 | 113300 | 1977920100 | 20200 | 20200 | 20250 | 20200 | 149 |
| 516 | 20241112 | 113200 | 1974909300 | 20250 | 20300 | 20300 | 20250 | 909 |
| 517 | 20241112 | 113100 | 1956493700 | 20250 | 20250 | 20300 | 20250 | 53 |
| 518 | 20241112 | 113000 | 1955420350 | 20250 | 20300 | 20300 | 20250 | 177 |
| 519 | 20241112 | 112900 | 1951835500 | 20350 | 20250 | 20350 | 20250 | 93 |
| 520 | 20241112 | 112800 | 1949948450 | 20250 | 20250 | 20300 | 20250 | 166 |
| 521 | 20241112 | 112700 | 1946586650 | 20300 | 20350 | 20350 | 20250 | 132 |
| 522 | 20241112 | 112600 | 1943909750 | 20350 | 20300 | 20400 | 20250 | 140 |
| 523 | 20241112 | 112500 | 1941065050 | 20300 | 20300 | 20350 | 20250 | 130 |
| 524 | 20241112 | 112400 | 1938431350 | 20250 | 20300 | 20350 | 20250 | 112 |
| 525 | 20241112 | 112300 | 1936158000 | 20300 | 20300 | 20400 | 20300 | 84 |
| 526 | 20241112 | 112200 | 1934450000 | 20300 | 20350 | 20350 | 20300 | 1135 |
| 527 | 20241112 | 112100 | 1911405800 | 20350 | 20350 | 20350 | 20350 | 52 |
| 528 | 20241112 | 112000 | 1910347600 | 20350 | 20400 | 20500 | 20350 | 255 |
| 529 | 20241112 | 111900 | 1905149300 | 20300 | 20450 | 20450 | 20300 | 3068 |
| 530 | 20241112 | 111800 | 1842831750 | 20400 | 20400 | 20400 | 20400 | 9 |
| 531 | 20241112 | 111700 | 1842648150 | 20400 | 20450 | 20500 | 20400 | 112 |
| 532 | 20241112 | 111600 | 1840356900 | 20400 | 20450 | 20450 | 20400 | 94 |
| 533 | 20241112 | 111500 | 1838439250 | 20400 | 20400 | 20400 | 20400 | 49 |
| 534 | 20241112 | 111400 | 1837439650 | 20450 | 20450 | 20500 | 20450 | 76 |
| 535 | 20241112 | 111300 | 1835883400 | 20400 | 20450 | 20450 | 20400 | 11 |
| 536 | 20241112 | 111200 | 1835658900 | 20400 | 20400 | 20400 | 20400 | 455 |
| 537 | 20241112 | 111100 | 1826376900 | 20400 | 20400 | 20400 | 20400 | 9 |
| 538 | 20241112 | 111000 | 1826193300 | 20500 | 20400 | 20500 | 20400 | 124 |
| 539 | 20241112 | 110900 | 1823660300 | 20400 | 20400 | 20400 | 20400 | 48 |
| 540 | 20241112 | 110800 | 1822681100 | 20400 | 20400 | 20400 | 20400 | 20 |
| 541 | 20241112 | 110700 | 1822273100 | 20500 | 20350 | 20500 | 20350 | 83 |
| 542 | 20241112 | 110600 | 1820576500 | 20350 | 20350 | 20400 | 20350 | 76 |
| 543 | 20241112 | 110500 | 1819026650 | 20350 | 20450 | 20500 | 20350 | 27 |
| 544 | 20241112 | 110400 | 1818474600 | 20500 | 20450 | 20500 | 20350 | 167 |
| 545 | 20241112 | 110300 | 1815061800 | 20350 | 20350 | 20350 | 20350 | 50 |
| 546 | 20241112 | 110200 | 1814044300 | 20350 | 20400 | 20500 | 20350 | 180 |
| 547 | 20241112 | 110100 | 1810373200 | 20450 | 20350 | 20500 | 20350 | 115 |
| 548 | 20241112 | 110000 | 1808018500 | 20500 | 20350 | 20500 | 20350 | 327 |
| 549 | 20241112 | 105900 | 1801348950 | 20350 | 20350 | 20350 | 20350 | 70 |
| 550 | 20241112 | 105800 | 1799924450 | 20400 | 20400 | 20400 | 20350 | 100 |
| 551 | 20241112 | 105700 | 1797886650 | 20400 | 20350 | 20400 | 20350 | 16 |
| 552 | 20241112 | 105600 | 1797560750 | 20350 | 20350 | 20350 | 20350 | 45 |
| 553 | 20241112 | 105500 | 1796645000 | 20350 | 20350 | 20500 | 20350 | 460 |
| 554 | 20241112 | 105400 | 1787270500 | 20350 | 20400 | 20400 | 20350 | 47 |
| 555 | 20241112 | 105300 | 1786313900 | 20400 | 20400 | 20400 | 20350 | 121 |
| 556 | 20241112 | 105200 | 1783846850 | 20400 | 20400 | 20450 | 20400 | 68 |
| 557 | 20241112 | 105100 | 1782456750 | 20400 | 20450 | 20450 | 20400 | 291 |
| 558 | 20241112 | 105000 | 1776509250 | 20450 | 20450 | 20550 | 20450 | 58 |
| 559 | 20241112 | 104900 | 1775322200 | 20550 | 20500 | 20550 | 20500 | 186 |
| 560 | 20241112 | 104800 | 1771506700 | 20450 | 20500 | 20500 | 20450 | 35 |
| 561 | 20241112 | 104700 | 1770789650 | 20550 | 20500 | 20550 | 20450 | 80 |
| 562 | 20241112 | 104600 | 1769149450 | 20500 | 20550 | 20550 | 20500 | 471 |
| 563 | 20241112 | 104500 | 1759478100 | 20450 | 20450 | 20550 | 20450 | 552 |
| 564 | 20241112 | 104400 | 1748166750 | 20450 | 20500 | 20500 | 20400 | 436 |
| 565 | 20241112 | 104300 | 1739241050 | 20550 | 20500 | 20550 | 20450 | 444 |
| 566 | 20241112 | 104200 | 1730136750 | 20450 | 20450 | 20450 | 20450 | 62 |
| 567 | 20241112 | 104100 | 1728868850 | 20450 | 20500 | 20500 | 20450 | 63 |
| 568 | 20241112 | 104000 | 1727580400 | 20500 | 20500 | 20550 | 20450 | 116 |
| 569 | 20241112 | 103900 | 1725200250 | 20500 | 20400 | 20500 | 20400 | 97 |
| 570 | 20241112 | 103800 | 1723215550 | 20450 | 20450 | 20450 | 20400 | 67 |
| 571 | 20241112 | 103700 | 1721845850 | 20350 | 20400 | 20500 | 20350 | 97 |
| 572 | 20241112 | 103600 | 1719863850 | 20400 | 20450 | 20450 | 20400 | 244 |
| 573 | 20241112 | 103500 | 1714881800 | 20450 | 20500 | 20500 | 20450 | 380 |
| 574 | 20241112 | 103400 | 1707093550 | 20500 | 20550 | 20600 | 20500 | 633 |
| 575 | 20241112 | 103300 | 1694082950 | 20500 | 20500 | 20500 | 20400 | 1129 |
| 576 | 20241112 | 103200 | 1670944700 | 20500 | 20400 | 20500 | 20400 | 305 |
| 577 | 20241112 | 103100 | 1664716050 | 20400 | 20450 | 20500 | 20400 | 94 |
| 578 | 20241112 | 103000 | 1662791000 | 20450 | 20400 | 20450 | 20400 | 100 |
| 579 | 20241112 | 102900 | 1660749800 | 20450 | 20400 | 20450 | 20400 | 195 |
| 580 | 20241112 | 102800 | 1656768750 | 20400 | 20400 | 20450 | 20400 | 245 |
| 581 | 20241112 | 102700 | 1651767050 | 20450 | 20450 | 20500 | 20400 | 78 |
| 582 | 20241112 | 102600 | 1650172300 | 20450 | 20400 | 20450 | 20400 | 16 |
| 583 | 20241112 | 102500 | 1649845650 | 20400 | 20450 | 20500 | 20400 | 240 |
| 584 | 20241112 | 102400 | 1644934050 | 20450 | 20500 | 20500 | 20450 | 105 |
| 585 | 20241112 | 102300 | 1642786050 | 20500 | 20500 | 20500 | 20450 | 151 |
| 586 | 20241112 | 102200 | 1639692750 | 20500 | 20450 | 20500 | 20400 | 86 |
| 587 | 20241112 | 102100 | 1637935350 | 20500 | 20400 | 20500 | 20400 | 145 |
| 588 | 20241112 | 102000 | 1634969700 | 20400 | 20450 | 20500 | 20400 | 228 |
| 589 | 20241112 | 101900 | 1630308750 | 20500 | 20450 | 20500 | 20450 | 70 |
| 590 | 20241112 | 101800 | 1628875900 | 20550 | 20450 | 20550 | 20400 | 970 |
| 591 | 20241112 | 101700 | 1609043550 | 20450 | 20500 | 20550 | 20450 | 69 |
| 592 | 20241112 | 101600 | 1607631000 | 20500 | 20450 | 20500 | 20450 | 81 |
| 593 | 20241112 | 101500 | 1605974050 | 20500 | 20450 | 20500 | 20400 | 435 |
| 594 | 20241112 | 101400 | 1597058250 | 20450 | 20500 | 20500 | 20400 | 544 |
| 595 | 20241112 | 101300 | 1585919500 | 20500 | 20550 | 20550 | 20500 | 129 |
| 596 | 20241112 | 101200 | 1583272800 | 20550 | 20500 | 20600 | 20500 | 2138 |
| 597 | 20241112 | 101100 | 1539277350 | 20550 | 20500 | 20550 | 20450 | 712 |
| 598 | 20241112 | 101000 | 1524683050 | 20500 | 20500 | 20550 | 20500 | 486 |
| 599 | 20241112 | 100900 | 1514717450 | 20450 | 20550 | 20550 | 20450 | 597 |
| 600 | 20241112 | 100800 | 1502482600 | 20550 | 20550 | 20550 | 20500 | 112 |
| 601 | 20241112 | 100700 | 1500182700 | 20550 | 20600 | 20600 | 20500 | 59 |
| 602 | 20241112 | 100600 | 1498971500 | 20500 | 20550 | 20600 | 20500 | 162 |
| 603 | 20241112 | 100500 | 1495641000 | 20600 | 20450 | 20600 | 20450 | 1502 |
| 604 | 20241112 | 100400 | 1464812050 | 20450 | 20350 | 20500 | 20350 | 219 |
| 605 | 20241112 | 100300 | 1460336350 | 20400 | 20400 | 20450 | 20350 | 113 |
| 606 | 20241112 | 100200 | 1458030300 | 20400 | 20350 | 20400 | 20350 | 88 |
| 607 | 20241112 | 100100 | 1456238550 | 20350 | 20400 | 20400 | 20350 | 46 |
| 608 | 20241112 | 100000 | 1455302050 | 20350 | 20400 | 20450 | 20350 | 140 |
| 609 | 20241112 | 095900 | 1452445400 | 20350 | 20300 | 20400 | 20300 | 1459 |
| 610 | 20241112 | 095800 | 1422759050 | 20300 | 20300 | 20350 | 20300 | 234 |
| 611 | 20241112 | 095700 | 1418007250 | 20350 | 20250 | 20350 | 20200 | 97 |
| 612 | 20241112 | 095600 | 1416040900 | 20200 | 20300 | 20300 | 20200 | 152 |
| 613 | 20241112 | 095500 | 1412959850 | 20300 | 20300 | 20300 | 20250 | 57 |
| 614 | 20241112 | 095400 | 1411803300 | 20350 | 20300 | 20350 | 20300 | 1663 |
| 615 | 20241112 | 095300 | 1378026150 | 20250 | 20200 | 20250 | 20200 | 79 |
| 616 | 20241112 | 095200 | 1376427050 | 20200 | 20250 | 20250 | 20150 | 574 |
| 617 | 20241112 | 095100 | 1364810600 | 20250 | 20200 | 20250 | 20200 | 311 |
| 618 | 20241112 | 095000 | 1358526750 | 20100 | 20200 | 20200 | 20100 | 1142 |
| 619 | 20241112 | 094900 | 1335524200 | 20200 | 20200 | 20200 | 20200 | 215 |
| 620 | 20241112 | 094800 | 1331181200 | 20300 | 20150 | 20350 | 20150 | 157 |
| 621 | 20241112 | 094700 | 1328005600 | 20150 | 20150 | 20150 | 20100 | 1599 |
| 622 | 20241112 | 094600 | 1295854050 | 20150 | 20200 | 20200 | 20150 | 401 |
| 623 | 20241112 | 094500 | 1287761800 | 20200 | 20150 | 20200 | 20100 | 290 |
| 624 | 20241112 | 094400 | 1281915300 | 20150 | 20250 | 20250 | 20150 | 455 |
| 625 | 20241112 | 094300 | 1272735450 | 20200 | 20150 | 20300 | 20100 | 1356 |
| 626 | 20241112 | 094200 | 1245275750 | 20150 | 20200 | 20250 | 20150 | 208 |
| 627 | 20241112 | 094100 | 1241073750 | 20250 | 20150 | 20250 | 20100 | 212 |
| 628 | 20241112 | 094000 | 1236798450 | 20250 | 20150 | 20250 | 20100 | 62 |
| 629 | 20241112 | 093900 | 1235545450 | 20150 | 20150 | 20300 | 20150 | 104 |
| 630 | 20241112 | 093800 | 1233440050 | 20150 | 20200 | 20200 | 20100 | 218 |
| 631 | 20241112 | 093700 | 1229041200 | 20150 | 20150 | 20150 | 20100 | 169 |
| 632 | 20241112 | 093600 | 1225637600 | 20100 | 20150 | 20200 | 20050 | 688 |
| 633 | 20241112 | 093500 | 1211808750 | 20100 | 20200 | 20250 | 20100 | 532 |
| 634 | 20241112 | 093400 | 1201104050 | 20200 | 20100 | 20200 | 20050 | 1567 |
| 635 | 20241112 | 093300 | 1169568200 | 20150 | 20200 | 20300 | 20100 | 1704 |
| 636 | 20241112 | 093200 | 1135247900 | 20200 | 20200 | 20200 | 20150 | 892 |
| 637 | 20241112 | 093100 | 1117252500 | 20200 | 20250 | 20250 | 20200 | 463 |
| 638 | 20241112 | 093000 | 1107898150 | 20200 | 20250 | 20300 | 20200 | 88 |
| 639 | 20241112 | 092900 | 1106115100 | 20250 | 20300 | 20300 | 20250 | 180 |
| 640 | 20241112 | 092800 | 1102468750 | 20250 | 20150 | 20350 | 20150 | 3318 |
| 641 | 20241112 | 092700 | 1035263750 | 20150 | 20150 | 20250 | 20150 | 1211 |
| 642 | 20241112 | 092600 | 1010802500 | 20150 | 20200 | 20200 | 20100 | 2240 |
| 643 | 20241112 | 092500 | 965596350 | 20100 | 20200 | 20200 | 20100 | 2190 |
| 644 | 20241112 | 092400 | 921445750 | 20200 | 20100 | 20250 | 20100 | 2062 |
| 645 | 20241112 | 092300 | 879799250 | 20100 | 20200 | 20200 | 20100 | 4605 |
| 646 | 20241112 | 092200 | 786934850 | 20250 | 20250 | 20300 | 20100 | 2771 |
| 647 | 20241112 | 092100 | 731089100 | 20150 | 20250 | 20250 | 20150 | 576 |
| 648 | 20241112 | 092000 | 719455350 | 20250 | 20200 | 20300 | 20200 | 1372 |
| 649 | 20241112 | 091900 | 691711550 | 20200 | 20300 | 20300 | 20200 | 631 |
| 650 | 20241112 | 091800 | 678943300 | 20300 | 20350 | 20350 | 20300 | 100 |
| 651 | 20241112 | 091700 | 676908800 | 20350 | 20350 | 20400 | 20250 | 233 |
| 652 | 20241112 | 091600 | 672171750 | 20400 | 20350 | 20400 | 20300 | 1769 |
| 653 | 20241112 | 091500 | 636173200 | 20350 | 20300 | 20350 | 20150 | 1759 |
| 654 | 20241112 | 091400 | 600554700 | 20300 | 20450 | 20450 | 20200 | 1569 |
| 655 | 20241112 | 091300 | 568779350 | 20450 | 20350 | 20450 | 20250 | 1578 |
| 656 | 20241112 | 091200 | 536650150 | 20300 | 20450 | 20450 | 20300 | 1079 |
| 657 | 20241112 | 091100 | 514649800 | 20450 | 20500 | 20500 | 20300 | 144 |
| 658 | 20241112 | 091000 | 511710750 | 20500 | 20450 | 20500 | 20250 | 1050 |
| 659 | 20241112 | 090900 | 490371450 | 20450 | 20500 | 20550 | 20200 | 6285 |
| 660 | 20241112 | 090800 | 362723350 | 20550 | 20550 | 20550 | 20550 | 86 |
| 661 | 20241112 | 090700 | 360956050 | 20550 | 20550 | 20600 | 20500 | 2998 |
| 662 | 20241112 | 090600 | 299379450 | 20550 | 20550 | 20650 | 20500 | 1101 |
| 663 | 20241112 | 090500 | 276767700 | 20550 | 20600 | 20650 | 20550 | 3425 |
| 664 | 20241112 | 090400 | 206351500 | 20600 | 20650 | 20650 | 20600 | 409 |
| 665 | 20241112 | 090300 | 197925250 | 20650 | 20700 | 20750 | 20650 | 1192 |
| 666 | 20241112 | 090200 | 173293900 | 20700 | 20650 | 20700 | 20650 | 628 |
| 667 | 20241112 | 090100 | 160313650 | 20750 | 20850 | 20850 | 20650 | 1552 |
| 668 | 20241112 | 090000 | 128209600 | 20800 | 20600 | 20900 | 20600 | 6206 |