35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 3 | 20241115 | 200600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241115 | 200500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241115 | 200400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241115 | 200300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241115 | 200200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241115 | 200100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241115 | 200000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241115 | 195900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241115 | 195800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241115 | 195700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241115 | 195600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241115 | 195500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241115 | 195400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241115 | 195300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241115 | 195200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241115 | 195100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241115 | 195000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241115 | 194900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241115 | 194800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241115 | 194700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241115 | 194600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241115 | 194500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241115 | 194400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241115 | 194300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241115 | 194200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241115 | 194100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241115 | 194000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241115 | 193900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241115 | 193800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241115 | 193700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 33 | 20241115 | 193600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241115 | 193500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241115 | 193400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241115 | 193300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241115 | 193200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241115 | 193100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241115 | 193000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241115 | 192900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241115 | 192800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241115 | 192700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241115 | 192600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241115 | 192500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241115 | 192400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241115 | 192300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241115 | 192200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241115 | 192100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241115 | 192000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241115 | 191900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241115 | 191800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241115 | 191700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241115 | 191600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241115 | 191500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241115 | 191400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241115 | 191300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241115 | 191200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241115 | 191100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241115 | 191000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241115 | 190900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241115 | 190800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241115 | 190700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 63 | 20241115 | 190600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241115 | 190500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241115 | 190400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241115 | 190300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241115 | 190200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241115 | 190100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241115 | 190000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241115 | 185900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241115 | 185800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241115 | 185700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241115 | 185600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241115 | 185500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241115 | 185400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241115 | 185300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241115 | 185200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241115 | 185100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241115 | 185000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241115 | 184900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241115 | 184800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241115 | 184700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241115 | 184600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241115 | 184500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241115 | 184400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241115 | 184300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241115 | 184200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241115 | 184100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241115 | 184000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241115 | 183900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241115 | 183800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241115 | 183700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 93 | 20241115 | 183600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241115 | 183500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241115 | 183400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241115 | 183300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241115 | 183200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241115 | 183100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241115 | 183000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241115 | 182900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241115 | 182800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241115 | 182700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241115 | 182600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241115 | 182500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241115 | 182400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241115 | 182300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241115 | 182200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241115 | 182100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241115 | 182000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241115 | 181900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241115 | 181800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241115 | 181700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241115 | 181600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241115 | 181500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241115 | 181400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241115 | 181300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241115 | 181200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241115 | 181100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241115 | 181000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241115 | 180900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241115 | 180800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241115 | 180700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 123 | 20241115 | 180600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241115 | 180500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241115 | 180400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241115 | 180300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241115 | 180200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241115 | 180100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241115 | 180000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241115 | 175900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241115 | 175800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241115 | 175700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241115 | 175600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241115 | 175500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241115 | 175400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241115 | 175300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241115 | 175200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241115 | 175100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241115 | 175000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241115 | 174900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241115 | 174800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241115 | 174700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241115 | 174600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241115 | 174500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241115 | 174400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241115 | 174300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241115 | 174200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241115 | 174100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241115 | 174000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241115 | 173900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241115 | 173800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241115 | 173700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 153 | 20241115 | 173600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241115 | 173500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241115 | 173400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241115 | 173300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241115 | 173200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241115 | 173100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241115 | 173000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241115 | 172900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241115 | 172800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241115 | 172700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241115 | 172600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241115 | 172500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241115 | 172400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241115 | 172300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241115 | 172200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241115 | 172100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241115 | 172000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241115 | 171900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241115 | 171800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241115 | 171700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241115 | 171600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241115 | 171500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241115 | 171400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241115 | 171300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241115 | 171200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241115 | 171100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241115 | 171000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241115 | 170900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241115 | 170800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241115 | 170700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 183 | 20241115 | 170600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241115 | 170500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241115 | 170400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241115 | 170300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241115 | 170200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241115 | 170100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241115 | 170000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241115 | 165900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241115 | 165800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241115 | 165700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241115 | 165600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241115 | 165500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241115 | 165400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241115 | 165300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241115 | 165200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241115 | 165100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241115 | 165000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241115 | 164900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241115 | 164800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241115 | 164700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241115 | 164600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241115 | 164500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241115 | 164400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241115 | 164300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241115 | 164200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241115 | 164100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241115 | 164000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241115 | 163900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241115 | 163800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241115 | 163700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 213 | 20241115 | 163600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241115 | 163500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241115 | 163400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241115 | 163300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241115 | 163200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241115 | 163100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241115 | 163000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241115 | 162900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241115 | 162800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241115 | 162700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241115 | 162600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241115 | 162500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241115 | 162400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241115 | 162300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241115 | 162200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241115 | 162100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241115 | 162000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241115 | 161900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241115 | 161800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241115 | 161700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241115 | 161600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241115 | 161500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241115 | 161400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241115 | 161300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241115 | 161200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241115 | 161100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241115 | 161000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241115 | 160900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241115 | 160800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241115 | 160700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 243 | 20241115 | 160600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241115 | 160500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241115 | 160400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241115 | 160300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241115 | 160200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241115 | 160100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241115 | 160000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241115 | 155900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241115 | 155800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241115 | 155700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241115 | 155600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241115 | 155500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241115 | 155400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241115 | 155300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241115 | 155200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241115 | 155100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241115 | 155000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241115 | 154900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241115 | 154800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241115 | 154700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241115 | 154600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241115 | 154500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241115 | 154400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241115 | 154300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241115 | 154200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241115 | 154100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241115 | 154000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241115 | 153900 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241115 | 153800 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241115 | 153700 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 273 | 20241115 | 153600 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241115 | 153500 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241115 | 153400 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241115 | 153300 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241115 | 153200 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241115 | 153100 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241115 | 153000 | 5541219310 | 20500 | 20500 | 20500 | 20500 | 3788 |
| 280 | 20241115 | 152900 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20241115 | 152800 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241115 | 152700 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241115 | 152600 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20241115 | 152500 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20241115 | 152400 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20241115 | 152300 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20241115 | 152200 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20241115 | 152100 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20241115 | 152000 | 5463565310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20241115 | 151900 | 5463565310 | 20500 | 20500 | 20550 | 20500 | 761 |
| 291 | 20241115 | 151800 | 5447957560 | 20550 | 20500 | 20550 | 20450 | 499 |
| 292 | 20241115 | 151700 | 5437724610 | 20450 | 20450 | 20500 | 20450 | 469 |
| 293 | 20241115 | 151600 | 5428129960 | 20500 | 20450 | 20500 | 20450 | 244 |
| 294 | 20241115 | 151500 | 5423137410 | 20450 | 20400 | 20500 | 20400 | 1128 |
| 295 | 20241115 | 151400 | 5400089210 | 20400 | 20450 | 20450 | 20350 | 735 |
| 296 | 20241115 | 151300 | 5385098810 | 20400 | 20450 | 20450 | 20400 | 300 |
| 297 | 20241115 | 151200 | 5378974210 | 20400 | 20500 | 20500 | 20400 | 458 |
| 298 | 20241115 | 151100 | 5369604260 | 20450 | 20500 | 20500 | 20450 | 445 |
| 299 | 20241115 | 151000 | 5360497660 | 20500 | 20450 | 20550 | 20450 | 715 |
| 300 | 20241115 | 150900 | 5345830260 | 20500 | 20450 | 20500 | 20450 | 454 |
| 301 | 20241115 | 150800 | 5336528510 | 20500 | 20450 | 20500 | 20400 | 1001 |
| 302 | 20241115 | 150700 | 5316056310 | 20450 | 20450 | 20450 | 20400 | 449 |
| 303 | 20241115 | 150600 | 5306878610 | 20450 | 20400 | 20450 | 20400 | 918 |
| 304 | 20241115 | 150500 | 5288122160 | 20450 | 20400 | 20450 | 20350 | 1213 |
| 305 | 20241115 | 150400 | 5263366310 | 20400 | 20400 | 20450 | 20350 | 419 |
| 306 | 20241115 | 150300 | 5254819710 | 20400 | 20400 | 20450 | 20400 | 294 |
| 307 | 20241115 | 150200 | 5248821860 | 20400 | 20400 | 20450 | 20400 | 668 |
| 308 | 20241115 | 150100 | 5235192360 | 20400 | 20400 | 20450 | 20400 | 572 |
| 309 | 20241115 | 150000 | 5223507910 | 20400 | 20450 | 20450 | 20400 | 328 |
| 310 | 20241115 | 145900 | 5216811960 | 20400 | 20450 | 20450 | 20400 | 309 |
| 311 | 20241115 | 145800 | 5210497210 | 20400 | 20400 | 20450 | 20350 | 260 |
| 312 | 20241115 | 145700 | 5205193310 | 20400 | 20400 | 20450 | 20400 | 434 |
| 313 | 20241115 | 145600 | 5196334510 | 20400 | 20400 | 20450 | 20400 | 309 |
| 314 | 20241115 | 145500 | 5190030860 | 20400 | 20400 | 20450 | 20400 | 327 |
| 315 | 20241115 | 145400 | 5183356010 | 20400 | 20400 | 20450 | 20400 | 314 |
| 316 | 20241115 | 145300 | 5176937260 | 20400 | 20450 | 20450 | 20400 | 370 |
| 317 | 20241115 | 145200 | 5169382660 | 20450 | 20450 | 20500 | 20400 | 1189 |
| 318 | 20241115 | 145100 | 5145082110 | 20450 | 20400 | 20500 | 20400 | 370 |
| 319 | 20241115 | 145000 | 5137508960 | 20400 | 20450 | 20500 | 20400 | 411 |
| 320 | 20241115 | 144900 | 5129115660 | 20400 | 20500 | 20500 | 20400 | 384 |
| 321 | 20241115 | 144800 | 5121255810 | 20500 | 20350 | 20550 | 20350 | 2634 |
| 322 | 20241115 | 144700 | 5067478960 | 20350 | 20350 | 20400 | 20350 | 140 |
| 323 | 20241115 | 144600 | 5064629860 | 20350 | 20350 | 20350 | 20350 | 166 |
| 324 | 20241115 | 144500 | 5061251760 | 20350 | 20350 | 20400 | 20350 | 213 |
| 325 | 20241115 | 144400 | 5056911110 | 20350 | 20350 | 20350 | 20350 | 68 |
| 326 | 20241115 | 144300 | 5055527310 | 20400 | 20350 | 20400 | 20350 | 1068 |
| 327 | 20241115 | 144200 | 5033793310 | 20350 | 20350 | 20400 | 20350 | 541 |
| 328 | 20241115 | 144100 | 5022780560 | 20350 | 20450 | 20450 | 20350 | 462 |
| 329 | 20241115 | 144000 | 5013347010 | 20450 | 20450 | 20500 | 20450 | 296 |
| 330 | 20241115 | 143900 | 5007284110 | 20450 | 20400 | 20450 | 20350 | 972 |
| 331 | 20241115 | 143800 | 4987449460 | 20400 | 20400 | 20450 | 20400 | 764 |
| 332 | 20241115 | 143700 | 4971849910 | 20400 | 20450 | 20450 | 20400 | 370 |
| 333 | 20241115 | 143600 | 4964292960 | 20400 | 20400 | 20450 | 20400 | 240 |
| 334 | 20241115 | 143500 | 4959396810 | 20400 | 20450 | 20450 | 20400 | 222 |
| 335 | 20241115 | 143400 | 4954865860 | 20400 | 20450 | 20450 | 20400 | 1112 |
| 336 | 20241115 | 143300 | 4932171360 | 20400 | 20450 | 20500 | 20400 | 606 |
| 337 | 20241115 | 143200 | 4919780160 | 20500 | 20450 | 20500 | 20450 | 128 |
| 338 | 20241115 | 143100 | 4917160010 | 20450 | 20450 | 20550 | 20450 | 400 |
| 339 | 20241115 | 143000 | 4908965710 | 20450 | 20400 | 20550 | 20400 | 4395 |
| 340 | 20241115 | 142900 | 4818997610 | 20350 | 20400 | 20400 | 20350 | 353 |
| 341 | 20241115 | 142800 | 4811801060 | 20400 | 20300 | 20400 | 20300 | 856 |
| 342 | 20241115 | 142700 | 4794379610 | 20300 | 20350 | 20350 | 20300 | 99 |
| 343 | 20241115 | 142600 | 4792368510 | 20350 | 20250 | 20350 | 20250 | 190 |
| 344 | 20241115 | 142500 | 4788512110 | 20250 | 20300 | 20400 | 20250 | 1096 |
| 345 | 20241115 | 142400 | 4766264160 | 20250 | 20300 | 20300 | 20250 | 236 |
| 346 | 20241115 | 142300 | 4761475660 | 20250 | 20300 | 20300 | 20250 | 123 |
| 347 | 20241115 | 142200 | 4758980460 | 20300 | 20300 | 20300 | 20250 | 1318 |
| 348 | 20241115 | 142100 | 4732231010 | 20300 | 20350 | 20350 | 20300 | 659 |
| 349 | 20241115 | 142000 | 4718843460 | 20350 | 20350 | 20400 | 20350 | 48 |
| 350 | 20241115 | 141900 | 4717866610 | 20400 | 20350 | 20400 | 20350 | 189 |
| 351 | 20241115 | 141800 | 4714016160 | 20350 | 20300 | 20350 | 20300 | 678 |
| 352 | 20241115 | 141700 | 4700231510 | 20300 | 20350 | 20350 | 20300 | 1269 |
| 353 | 20241115 | 141600 | 4674444660 | 20300 | 20400 | 20400 | 20300 | 1344 |
| 354 | 20241115 | 141500 | 4647044110 | 20400 | 20450 | 20450 | 20400 | 163 |
| 355 | 20241115 | 141400 | 4643714710 | 20450 | 20450 | 20500 | 20450 | 166 |
| 356 | 20241115 | 141300 | 4640316310 | 20450 | 20450 | 20500 | 20450 | 239 |
| 357 | 20241115 | 141200 | 4635427010 | 20450 | 20500 | 20500 | 20450 | 80 |
| 358 | 20241115 | 141100 | 4633787360 | 20550 | 20450 | 20600 | 20450 | 774 |
| 359 | 20241115 | 141000 | 4617924660 | 20500 | 20400 | 20500 | 20400 | 954 |
| 360 | 20241115 | 140900 | 4598426710 | 20400 | 20400 | 20450 | 20400 | 197 |
| 361 | 20241115 | 140800 | 4594407860 | 20400 | 20400 | 20450 | 20400 | 320 |
| 362 | 20241115 | 140700 | 4587875360 | 20400 | 20400 | 20400 | 20400 | 49 |
| 363 | 20241115 | 140600 | 4586875760 | 20450 | 20400 | 20450 | 20400 | 211 |
| 364 | 20241115 | 140500 | 4582571210 | 20450 | 20450 | 20500 | 20450 | 636 |
| 365 | 20241115 | 140400 | 4569560110 | 20400 | 20450 | 20450 | 20400 | 347 |
| 366 | 20241115 | 140300 | 4562467960 | 20450 | 20500 | 20550 | 20450 | 591 |
| 367 | 20241115 | 140200 | 4550355410 | 20500 | 20400 | 20500 | 20400 | 418 |
| 368 | 20241115 | 140100 | 4541814510 | 20400 | 20400 | 20400 | 20400 | 46 |
| 369 | 20241115 | 140000 | 4540876110 | 20400 | 20400 | 20450 | 20400 | 339 |
| 370 | 20241115 | 135900 | 4533960260 | 20450 | 20400 | 20600 | 20400 | 1007 |
| 371 | 20241115 | 135800 | 4513348760 | 20400 | 20400 | 20450 | 20400 | 237 |
| 372 | 20241115 | 135700 | 4508511810 | 20400 | 20400 | 20400 | 20400 | 549 |
| 373 | 20241115 | 135600 | 4497312210 | 20450 | 20400 | 20450 | 20400 | 317 |
| 374 | 20241115 | 135500 | 4490841210 | 20400 | 20400 | 20450 | 20400 | 165 |
| 375 | 20241115 | 135400 | 4487474660 | 20450 | 20400 | 20500 | 20400 | 1234 |
| 376 | 20241115 | 135300 | 4462241710 | 20450 | 20350 | 20500 | 20350 | 3662 |
| 377 | 20241115 | 135200 | 4387493910 | 20350 | 20350 | 20400 | 20300 | 81 |
| 378 | 20241115 | 135100 | 4385843610 | 20350 | 20300 | 20350 | 20300 | 1150 |
| 379 | 20241115 | 135000 | 4362447010 | 20300 | 20300 | 20300 | 20300 | 86 |
| 380 | 20241115 | 134900 | 4360701210 | 20300 | 20350 | 20350 | 20300 | 156 |
| 381 | 20241115 | 134800 | 4357528510 | 20350 | 20400 | 20400 | 20350 | 904 |
| 382 | 20241115 | 134700 | 4339110910 | 20350 | 20300 | 20350 | 20300 | 674 |
| 383 | 20241115 | 134600 | 4325395910 | 20300 | 20300 | 20350 | 20300 | 324 |
| 384 | 20241115 | 134500 | 4318805760 | 20300 | 20300 | 20350 | 20300 | 204 |
| 385 | 20241115 | 134400 | 4314659160 | 20350 | 20300 | 20350 | 20300 | 100 |
| 386 | 20241115 | 134300 | 4312626560 | 20300 | 20250 | 20300 | 20250 | 644 |
| 387 | 20241115 | 134200 | 4299553460 | 20250 | 20250 | 20300 | 20250 | 164 |
| 388 | 20241115 | 134100 | 4296227460 | 20250 | 20300 | 20300 | 20250 | 49 |
| 389 | 20241115 | 134000 | 4295235060 | 20250 | 20300 | 20300 | 20250 | 123 |
| 390 | 20241115 | 133900 | 4292744010 | 20250 | 20250 | 20300 | 20250 | 288 |
| 391 | 20241115 | 133800 | 4286907560 | 20250 | 20250 | 20300 | 20250 | 620 |
| 392 | 20241115 | 133700 | 4274352110 | 20300 | 20400 | 20400 | 20250 | 2407 |
| 393 | 20241115 | 133600 | 4225411060 | 20350 | 20350 | 20400 | 20350 | 233 |
| 394 | 20241115 | 133500 | 4220664160 | 20350 | 20350 | 20400 | 20350 | 409 |
| 395 | 20241115 | 133400 | 4212333460 | 20350 | 20350 | 20400 | 20350 | 184 |
| 396 | 20241115 | 133300 | 4208588910 | 20400 | 20400 | 20400 | 20350 | 232 |
| 397 | 20241115 | 133200 | 4203858010 | 20350 | 20350 | 20400 | 20350 | 364 |
| 398 | 20241115 | 133100 | 4196433460 | 20350 | 20400 | 20450 | 20350 | 770 |
| 399 | 20241115 | 133000 | 4180703660 | 20400 | 20350 | 20450 | 20350 | 555 |
| 400 | 20241115 | 132900 | 4169384660 | 20450 | 20350 | 20450 | 20350 | 1076 |
| 401 | 20241115 | 132800 | 4147436710 | 20350 | 20300 | 20400 | 20300 | 718 |
| 402 | 20241115 | 132700 | 4132826310 | 20300 | 20300 | 20350 | 20300 | 124 |
| 403 | 20241115 | 132600 | 4130309060 | 20300 | 20350 | 20400 | 20300 | 496 |
| 404 | 20241115 | 132500 | 4120216660 | 20350 | 20350 | 20400 | 20350 | 156 |
| 405 | 20241115 | 132400 | 4117036460 | 20350 | 20350 | 20400 | 20350 | 279 |
| 406 | 20241115 | 132300 | 4111350910 | 20350 | 20350 | 20400 | 20350 | 476 |
| 407 | 20241115 | 132200 | 4101646610 | 20350 | 20400 | 20450 | 20350 | 1189 |
| 408 | 20241115 | 132100 | 4077412960 | 20400 | 20450 | 20450 | 20400 | 477 |
| 409 | 20241115 | 132000 | 4067659110 | 20500 | 20450 | 20500 | 20400 | 661 |
| 410 | 20241115 | 131900 | 4054142510 | 20400 | 20400 | 20450 | 20400 | 676 |
| 411 | 20241115 | 131800 | 4040351610 | 20400 | 20450 | 20450 | 20400 | 617 |
| 412 | 20241115 | 131700 | 4027746360 | 20450 | 20450 | 20450 | 20450 | 92 |
| 413 | 20241115 | 131600 | 4025864960 | 20450 | 20500 | 20550 | 20450 | 1253 |
| 414 | 20241115 | 131500 | 4000179460 | 20500 | 20500 | 20700 | 20450 | 2377 |
| 415 | 20241115 | 131400 | 3951038960 | 20450 | 20450 | 20500 | 20450 | 215 |
| 416 | 20241115 | 131300 | 3946637660 | 20500 | 20450 | 20500 | 20450 | 232 |
| 417 | 20241115 | 131200 | 3941887560 | 20450 | 20500 | 20500 | 20450 | 246 |
| 418 | 20241115 | 131100 | 3936844710 | 20500 | 20500 | 20550 | 20500 | 388 |
| 419 | 20241115 | 131000 | 3928890610 | 20550 | 20600 | 20600 | 20500 | 600 |
| 420 | 20241115 | 130900 | 3916564060 | 20550 | 20550 | 20550 | 20500 | 254 |
| 421 | 20241115 | 130800 | 3911344760 | 20550 | 20550 | 20600 | 20500 | 2353 |
| 422 | 20241115 | 130700 | 3863016110 | 20550 | 20650 | 20650 | 20550 | 722 |
| 423 | 20241115 | 130600 | 3848122610 | 20650 | 20650 | 20700 | 20650 | 139 |
| 424 | 20241115 | 130500 | 3845249210 | 20650 | 20600 | 20700 | 20600 | 602 |
| 425 | 20241115 | 130400 | 3832821460 | 20600 | 20700 | 20700 | 20600 | 483 |
| 426 | 20241115 | 130300 | 3822847210 | 20700 | 20800 | 20800 | 20650 | 2400 |
| 427 | 20241115 | 130200 | 3772995360 | 20800 | 20850 | 20900 | 20800 | 737 |
| 428 | 20241115 | 130100 | 3757623460 | 20850 | 20900 | 20950 | 20850 | 408 |
| 429 | 20241115 | 130000 | 3749103960 | 20900 | 21000 | 21000 | 20900 | 1922 |
| 430 | 20241115 | 125900 | 3708813160 | 21000 | 20800 | 21000 | 20750 | 1406 |
| 431 | 20241115 | 125800 | 3679433160 | 20800 | 21000 | 21050 | 20800 | 1761 |
| 432 | 20241115 | 125700 | 3642641610 | 21050 | 21000 | 21050 | 20950 | 7674 |
| 433 | 20241115 | 125600 | 3481535260 | 20900 | 20900 | 20900 | 20900 | 0 |
| 434 | 20241115 | 125500 | 3481535260 | 20900 | 20900 | 20900 | 20900 | 0 |
| 435 | 20241115 | 125400 | 3481535260 | 20900 | 20800 | 20900 | 20800 | 4678 |
| 436 | 20241115 | 125300 | 3383851160 | 20800 | 20800 | 20850 | 20800 | 346 |
| 437 | 20241115 | 125200 | 3376643960 | 20800 | 20850 | 20900 | 20750 | 1104 |
| 438 | 20241115 | 125100 | 3353647410 | 20850 | 20750 | 20850 | 20750 | 8193 |
| 439 | 20241115 | 125000 | 3183032010 | 20750 | 20750 | 20800 | 20750 | 927 |
| 440 | 20241115 | 124900 | 3163791210 | 20800 | 20700 | 20800 | 20700 | 758 |
| 441 | 20241115 | 124800 | 3148035210 | 20800 | 20650 | 20850 | 20650 | 5825 |
| 442 | 20241115 | 124700 | 3027270860 | 20650 | 20600 | 20650 | 20600 | 329 |
| 443 | 20241115 | 124600 | 3020481760 | 20600 | 20600 | 20600 | 20600 | 110 |
| 444 | 20241115 | 124500 | 3018215760 | 20650 | 20600 | 20650 | 20600 | 1695 |
| 445 | 20241115 | 124400 | 2983216760 | 20600 | 20500 | 20600 | 20500 | 548 |
| 446 | 20241115 | 124300 | 2971974060 | 20500 | 20500 | 20500 | 20450 | 425 |
| 447 | 20241115 | 124200 | 2963272710 | 20500 | 20600 | 20600 | 20500 | 3326 |
| 448 | 20241115 | 124100 | 2894920510 | 20600 | 20550 | 20600 | 20550 | 307 |
| 449 | 20241115 | 124000 | 2888601910 | 20550 | 20550 | 20650 | 20500 | 2123 |
| 450 | 20241115 | 123900 | 2844883710 | 20550 | 20550 | 20550 | 20550 | 653 |
| 451 | 20241115 | 123800 | 2831464560 | 20550 | 20550 | 20550 | 20500 | 498 |
| 452 | 20241115 | 123700 | 2821230760 | 20500 | 20500 | 20500 | 20450 | 592 |
| 453 | 20241115 | 123600 | 2809094810 | 20500 | 20450 | 20500 | 20400 | 2362 |
| 454 | 20241115 | 123500 | 2760768860 | 20400 | 20450 | 20450 | 20400 | 147 |
| 455 | 20241115 | 123400 | 2757767710 | 20400 | 20400 | 20450 | 20350 | 1081 |
| 456 | 20241115 | 123300 | 2735722010 | 20400 | 20450 | 20450 | 20400 | 239 |
| 457 | 20241115 | 123200 | 2730845410 | 20350 | 20400 | 20450 | 20350 | 383 |
| 458 | 20241115 | 123100 | 2723033810 | 20400 | 20400 | 20450 | 20400 | 600 |
| 459 | 20241115 | 123000 | 2710789210 | 20350 | 20400 | 20400 | 20350 | 976 |
| 460 | 20241115 | 122900 | 2690879410 | 20400 | 20400 | 20400 | 20400 | 5 |
| 461 | 20241115 | 122800 | 2690777410 | 20400 | 20350 | 20400 | 20350 | 59 |
| 462 | 20241115 | 122700 | 2689574110 | 20400 | 20350 | 20400 | 20350 | 983 |
| 463 | 20241115 | 122600 | 2669569010 | 20300 | 20300 | 20350 | 20300 | 466 |
| 464 | 20241115 | 122500 | 2660107910 | 20300 | 20300 | 20350 | 20300 | 722 |
| 465 | 20241115 | 122400 | 2645450160 | 20250 | 20250 | 20250 | 20250 | 279 |
| 466 | 20241115 | 122300 | 2639800410 | 20250 | 20250 | 20300 | 20250 | 29 |
| 467 | 20241115 | 122200 | 2639213010 | 20250 | 20200 | 20250 | 20150 | 351 |
| 468 | 20241115 | 122100 | 2632105560 | 20200 | 20200 | 20200 | 20200 | 2 |
| 469 | 20241115 | 122000 | 2632065160 | 20200 | 20200 | 20200 | 20200 | 159 |
| 470 | 20241115 | 121900 | 2628853360 | 20200 | 20200 | 20250 | 20150 | 561 |
| 471 | 20241115 | 121800 | 2617528960 | 20200 | 20200 | 20200 | 20200 | 55 |
| 472 | 20241115 | 121700 | 2616417960 | 20250 | 20300 | 20300 | 20250 | 804 |
| 473 | 20241115 | 121600 | 2600136310 | 20300 | 20250 | 20300 | 20250 | 304 |
| 474 | 20241115 | 121500 | 2593965210 | 20300 | 20250 | 20300 | 20250 | 35 |
| 475 | 20241115 | 121400 | 2593255960 | 20300 | 20250 | 20300 | 20200 | 633 |
| 476 | 20241115 | 121300 | 2580433660 | 20250 | 20250 | 20250 | 20250 | 67 |
| 477 | 20241115 | 121200 | 2579076910 | 20250 | 20250 | 20250 | 20250 | 4 |
| 478 | 20241115 | 121100 | 2578995910 | 20250 | 20200 | 20250 | 20200 | 236 |
| 479 | 20241115 | 121000 | 2574220710 | 20200 | 20250 | 20250 | 20150 | 258 |
| 480 | 20241115 | 120900 | 2569003860 | 20250 | 20200 | 20250 | 20200 | 9 |
| 481 | 20241115 | 120800 | 2568821710 | 20250 | 20200 | 20250 | 20200 | 546 |
| 482 | 20241115 | 120700 | 2557771310 | 20250 | 20200 | 20250 | 20200 | 260 |
| 483 | 20241115 | 120600 | 2552506460 | 20200 | 20150 | 20200 | 20150 | 1314 |
| 484 | 20241115 | 120500 | 2525970010 | 20150 | 20100 | 20150 | 20100 | 831 |
| 485 | 20241115 | 120400 | 2509254110 | 20100 | 20050 | 20100 | 20050 | 313 |
| 486 | 20241115 | 120300 | 2502972410 | 20000 | 20000 | 20000 | 20000 | 28 |
| 487 | 20241115 | 120200 | 2502412410 | 20000 | 20050 | 20050 | 20000 | 97 |
| 488 | 20241115 | 120100 | 2500468210 | 20050 | 20050 | 20100 | 20050 | 202 |
| 489 | 20241115 | 120000 | 2496418010 | 20050 | 20050 | 20050 | 20050 | 212 |
| 490 | 20241115 | 115900 | 2492167410 | 20100 | 20100 | 20100 | 20100 | 107 |
| 491 | 20241115 | 115800 | 2490016710 | 20100 | 20100 | 20100 | 20100 | 1 |
| 492 | 20241115 | 115700 | 2489996610 | 20050 | 20050 | 20100 | 20050 | 102 |
| 493 | 20241115 | 115600 | 2487950810 | 20100 | 20050 | 20100 | 20000 | 298 |
| 494 | 20241115 | 115500 | 2481976810 | 20050 | 20050 | 20100 | 20000 | 741 |
| 495 | 20241115 | 115400 | 2467105910 | 20100 | 20100 | 20100 | 20050 | 10 |
| 496 | 20241115 | 115300 | 2466905160 | 20100 | 20050 | 20100 | 20050 | 144 |
| 497 | 20241115 | 115200 | 2464013010 | 20100 | 20100 | 20100 | 20100 | 385 |
| 498 | 20241115 | 115100 | 2456274510 | 20050 | 20100 | 20100 | 20050 | 218 |
| 499 | 20241115 | 115000 | 2451894460 | 20100 | 20100 | 20100 | 20100 | 99 |
| 500 | 20241115 | 114900 | 2449904560 | 20050 | 20050 | 20050 | 20050 | 5 |
| 501 | 20241115 | 114800 | 2449804310 | 20050 | 20000 | 20050 | 20000 | 340 |
| 502 | 20241115 | 114700 | 2442987510 | 20050 | 20000 | 20050 | 20000 | 136 |
| 503 | 20241115 | 114600 | 2440260910 | 20000 | 20000 | 20050 | 20000 | 64 |
| 504 | 20241115 | 114500 | 2438980710 | 20000 | 20000 | 20000 | 20000 | 2 |
| 505 | 20241115 | 114400 | 2438940710 | 20050 | 20000 | 20050 | 20000 | 99 |
| 506 | 20241115 | 114300 | 2436956810 | 20000 | 20000 | 20000 | 20000 | 1 |
| 507 | 20241115 | 114200 | 2436936810 | 20050 | 20100 | 20100 | 20050 | 461 |
| 508 | 20241115 | 114100 | 2427693260 | 20100 | 20050 | 20100 | 20050 | 164 |
| 509 | 20241115 | 114000 | 2424398060 | 20100 | 20150 | 20150 | 20050 | 17 |
| 510 | 20241115 | 113900 | 2424056410 | 20050 | 20100 | 20150 | 20050 | 602 |
| 511 | 20241115 | 113800 | 2411941310 | 20100 | 20100 | 20100 | 20100 | 128 |
| 512 | 20241115 | 113700 | 2409368510 | 20050 | 20100 | 20100 | 20050 | 87 |
| 513 | 20241115 | 113600 | 2407619860 | 20100 | 20100 | 20100 | 20100 | 398 |
| 514 | 20241115 | 113500 | 2399620060 | 20050 | 20100 | 20100 | 20050 | 7 |
| 515 | 20241115 | 113400 | 2399479610 | 20050 | 20050 | 20050 | 20050 | 120 |
| 516 | 20241115 | 113300 | 2397073610 | 20050 | 20100 | 20100 | 20050 | 542 |
| 517 | 20241115 | 113200 | 2386201860 | 20050 | 20050 | 20050 | 20050 | 24 |
| 518 | 20241115 | 113100 | 2385720660 | 20100 | 20100 | 20100 | 20050 | 177 |
| 519 | 20241115 | 113000 | 2382163210 | 20050 | 20000 | 20050 | 20000 | 3 |
| 520 | 20241115 | 112900 | 2382103110 | 20000 | 20050 | 20050 | 20000 | 261 |
| 521 | 20241115 | 112800 | 2376879860 | 20050 | 20050 | 20050 | 20000 | 527 |
| 522 | 20241115 | 112700 | 2366315410 | 20050 | 20050 | 20100 | 20050 | 745 |
| 523 | 20241115 | 112600 | 2351343560 | 20100 | 20100 | 20100 | 20100 | 402 |
| 524 | 20241115 | 112500 | 2343263360 | 20100 | 20150 | 20150 | 20100 | 11 |
| 525 | 20241115 | 112400 | 2343042010 | 20150 | 20150 | 20150 | 20100 | 211 |
| 526 | 20241115 | 112300 | 2338795210 | 20100 | 20150 | 20150 | 20100 | 53 |
| 527 | 20241115 | 112200 | 2337728960 | 20100 | 20050 | 20100 | 20000 | 440 |
| 528 | 20241115 | 112100 | 2328905460 | 20050 | 20100 | 20100 | 20000 | 840 |
| 529 | 20241115 | 112000 | 2312043610 | 20150 | 20150 | 20200 | 20150 | 327 |
| 530 | 20241115 | 111900 | 2305454110 | 20100 | 20100 | 20100 | 20100 | 7 |
| 531 | 20241115 | 111800 | 2305313410 | 20150 | 20100 | 20150 | 20100 | 126 |
| 532 | 20241115 | 111700 | 2302779060 | 20100 | 20100 | 20100 | 20100 | 89 |
| 533 | 20241115 | 111600 | 2300990160 | 20100 | 20100 | 20100 | 20100 | 156 |
| 534 | 20241115 | 111500 | 2297854560 | 20050 | 20050 | 20050 | 20050 | 43 |
| 535 | 20241115 | 111400 | 2296992410 | 20050 | 20100 | 20100 | 20050 | 133 |
| 536 | 20241115 | 111300 | 2294319160 | 20100 | 20150 | 20150 | 20100 | 244 |
| 537 | 20241115 | 111200 | 2289408160 | 20100 | 20050 | 20150 | 20050 | 65 |
| 538 | 20241115 | 111100 | 2288101360 | 20050 | 20150 | 20150 | 20050 | 154 |
| 539 | 20241115 | 111000 | 2285005110 | 20100 | 20150 | 20150 | 20050 | 880 |
| 540 | 20241115 | 110900 | 2267321010 | 20150 | 20050 | 20150 | 20050 | 423 |
| 541 | 20241115 | 110800 | 2258806710 | 20100 | 20100 | 20150 | 20100 | 165 |
| 542 | 20241115 | 110700 | 2255488610 | 20100 | 20100 | 20100 | 20050 | 91 |
| 543 | 20241115 | 110600 | 2253659560 | 20100 | 20100 | 20100 | 20100 | 150 |
| 544 | 20241115 | 110500 | 2250644560 | 20100 | 20050 | 20100 | 20050 | 290 |
| 545 | 20241115 | 110400 | 2244818260 | 19970 | 19960 | 20100 | 19960 | 20 |
| 546 | 20241115 | 110300 | 2244416670 | 19960 | 20050 | 20200 | 19960 | 822 |
| 547 | 20241115 | 110200 | 2227931020 | 19970 | 20050 | 20050 | 19970 | 1579 |
| 548 | 20241115 | 110100 | 2196365640 | 20050 | 20050 | 20050 | 20000 | 641 |
| 549 | 20241115 | 110000 | 2183537490 | 20050 | 20150 | 20150 | 20050 | 460 |
| 550 | 20241115 | 105900 | 2174294390 | 20150 | 20150 | 20150 | 20150 | 17 |
| 551 | 20241115 | 105800 | 2173951840 | 20150 | 20100 | 20150 | 20100 | 300 |
| 552 | 20241115 | 105700 | 2167921390 | 20150 | 20200 | 20200 | 20150 | 499 |
| 553 | 20241115 | 105600 | 2157855040 | 20200 | 20250 | 20250 | 20200 | 213 |
| 554 | 20241115 | 105500 | 2153545740 | 20200 | 20300 | 20300 | 20200 | 250 |
| 555 | 20241115 | 105400 | 2148483240 | 20250 | 20250 | 20300 | 20250 | 329 |
| 556 | 20241115 | 105300 | 2141820840 | 20250 | 20200 | 20300 | 20200 | 900 |
| 557 | 20241115 | 105200 | 2123623390 | 20200 | 20300 | 20300 | 20200 | 47 |
| 558 | 20241115 | 105100 | 2122669990 | 20300 | 20350 | 20350 | 20200 | 462 |
| 559 | 20241115 | 105000 | 2113278690 | 20350 | 20350 | 20400 | 20350 | 320 |
| 560 | 20241115 | 104900 | 2106753190 | 20400 | 20300 | 20400 | 20300 | 691 |
| 561 | 20241115 | 104800 | 2092699590 | 20300 | 20250 | 20300 | 20200 | 1647 |
| 562 | 20241115 | 104700 | 2059299640 | 20250 | 20250 | 20300 | 20200 | 3044 |
| 563 | 20241115 | 104600 | 1997524140 | 20200 | 20300 | 20300 | 20200 | 752 |
| 564 | 20241115 | 104500 | 1982299740 | 20300 | 20350 | 20350 | 20300 | 816 |
| 565 | 20241115 | 104400 | 1965729940 | 20300 | 20250 | 20300 | 20250 | 634 |
| 566 | 20241115 | 104300 | 1952873040 | 20250 | 20300 | 20350 | 20250 | 1160 |
| 567 | 20241115 | 104200 | 1929312390 | 20300 | 20400 | 20400 | 20250 | 1626 |
| 568 | 20241115 | 104100 | 1896245190 | 20400 | 20250 | 20400 | 20250 | 1474 |
| 569 | 20241115 | 104000 | 1866254040 | 20250 | 20250 | 20350 | 20200 | 4278 |
| 570 | 20241115 | 103900 | 1779496240 | 20150 | 20150 | 20200 | 20100 | 4660 |
| 571 | 20241115 | 103800 | 1685590140 | 20100 | 20150 | 20150 | 20100 | 777 |
| 572 | 20241115 | 103700 | 1669959940 | 20100 | 20100 | 20100 | 20050 | 820 |
| 573 | 20241115 | 103600 | 1653506140 | 20050 | 20150 | 20150 | 20050 | 82 |
| 574 | 20241115 | 103500 | 1651860990 | 20150 | 20200 | 20200 | 20150 | 430 |
| 575 | 20241115 | 103400 | 1643194990 | 20200 | 20100 | 20250 | 20100 | 2267 |
| 576 | 20241115 | 103300 | 1597413940 | 20150 | 20100 | 20150 | 20100 | 288 |
| 577 | 20241115 | 103200 | 1591617740 | 20100 | 20100 | 20150 | 20100 | 430 |
| 578 | 20241115 | 103100 | 1582974490 | 20100 | 20100 | 20100 | 20050 | 545 |
| 579 | 20241115 | 103000 | 1572020390 | 20100 | 20050 | 20100 | 20000 | 403 |
| 580 | 20241115 | 102900 | 1563941840 | 20000 | 20050 | 20050 | 20000 | 169 |
| 581 | 20241115 | 102800 | 1560556290 | 20000 | 20050 | 20100 | 20000 | 834 |
| 582 | 20241115 | 102700 | 1543834440 | 20050 | 20000 | 20050 | 20000 | 555 |
| 583 | 20241115 | 102600 | 1532707090 | 20000 | 20050 | 20050 | 20000 | 384 |
| 584 | 20241115 | 102500 | 1525022940 | 20050 | 20050 | 20100 | 20050 | 1076 |
| 585 | 20241115 | 102400 | 1503401540 | 20050 | 20150 | 20150 | 20000 | 911 |
| 586 | 20241115 | 102300 | 1485107490 | 20200 | 20050 | 20200 | 19990 | 2522 |
| 587 | 20241115 | 102200 | 1434245060 | 20100 | 19850 | 20100 | 19850 | 10458 |
| 588 | 20241115 | 102100 | 1225518160 | 19860 | 19830 | 19880 | 19830 | 2126 |
| 589 | 20241115 | 102000 | 1183305350 | 19820 | 19820 | 19820 | 19810 | 469 |
| 590 | 20241115 | 101900 | 1174009970 | 19820 | 19750 | 19820 | 19750 | 4071 |
| 591 | 20241115 | 101800 | 1093435190 | 19750 | 19730 | 19750 | 19690 | 1304 |
| 592 | 20241115 | 101700 | 1067694330 | 19730 | 19720 | 19730 | 19720 | 1300 |
| 593 | 20241115 | 101600 | 1042045400 | 19730 | 19670 | 19730 | 19620 | 772 |
| 594 | 20241115 | 101500 | 1026833820 | 19680 | 19680 | 19700 | 19610 | 669 |
| 595 | 20241115 | 101400 | 1013684560 | 19680 | 19690 | 19690 | 19650 | 406 |
| 596 | 20241115 | 101300 | 1005694870 | 19690 | 19660 | 19690 | 19660 | 783 |
| 597 | 20241115 | 101200 | 990282630 | 19650 | 19610 | 19650 | 19590 | 97 |
| 598 | 20241115 | 101100 | 988381610 | 19690 | 19650 | 19690 | 19650 | 221 |
| 599 | 20241115 | 101000 | 984035000 | 19640 | 19590 | 19640 | 19590 | 457 |
| 600 | 20241115 | 100900 | 975063560 | 19590 | 19590 | 19680 | 19560 | 337 |
| 601 | 20241115 | 100800 | 968456720 | 19600 | 19550 | 19600 | 19550 | 812 |
| 602 | 20241115 | 100700 | 952555040 | 19550 | 19590 | 19590 | 19550 | 58 |
| 603 | 20241115 | 100600 | 951420580 | 19540 | 19580 | 19590 | 19530 | 296 |
| 604 | 20241115 | 100500 | 945630050 | 19590 | 19630 | 19630 | 19590 | 910 |
| 605 | 20241115 | 100400 | 927788710 | 19690 | 19640 | 19690 | 19640 | 922 |
| 606 | 20241115 | 100300 | 909675490 | 19630 | 19630 | 19680 | 19630 | 289 |
| 607 | 20241115 | 100200 | 903991770 | 19680 | 19620 | 19680 | 19620 | 27 |
| 608 | 20241115 | 100100 | 903461010 | 19680 | 19620 | 19680 | 19620 | 182 |
| 609 | 20241115 | 100000 | 899886050 | 19620 | 19670 | 19680 | 19620 | 125 |
| 610 | 20241115 | 095900 | 897432220 | 19670 | 19630 | 19670 | 19620 | 249 |
| 611 | 20241115 | 095800 | 892538600 | 19620 | 19630 | 19650 | 19620 | 129 |
| 612 | 20241115 | 095700 | 890006320 | 19630 | 19680 | 19690 | 19630 | 257 |
| 613 | 20241115 | 095600 | 884959370 | 19680 | 19660 | 19690 | 19660 | 349 |
| 614 | 20241115 | 095500 | 878090260 | 19650 | 19620 | 19660 | 19620 | 59 |
| 615 | 20241115 | 095400 | 876931200 | 19680 | 19660 | 19680 | 19660 | 217 |
| 616 | 20241115 | 095300 | 872660920 | 19650 | 19660 | 19660 | 19610 | 410 |
| 617 | 20241115 | 095200 | 864602800 | 19660 | 19620 | 19700 | 19610 | 284 |
| 618 | 20241115 | 095100 | 859024810 | 19620 | 19630 | 19660 | 19620 | 262 |
| 619 | 20241115 | 095000 | 853881270 | 19660 | 19650 | 19680 | 19630 | 505 |
| 620 | 20241115 | 094900 | 843956470 | 19680 | 19680 | 19690 | 19650 | 676 |
| 621 | 20241115 | 094800 | 830652880 | 19680 | 19690 | 19690 | 19680 | 180 |
| 622 | 20241115 | 094700 | 827110460 | 19710 | 19690 | 19710 | 19650 | 88 |
| 623 | 20241115 | 094600 | 825377730 | 19670 | 19700 | 19700 | 19670 | 630 |
| 624 | 20241115 | 094500 | 812981960 | 19700 | 19730 | 19740 | 19700 | 401 |
| 625 | 20241115 | 094400 | 805070030 | 19730 | 19720 | 19730 | 19710 | 753 |
| 626 | 20241115 | 094300 | 790216090 | 19720 | 19710 | 19720 | 19710 | 95 |
| 627 | 20241115 | 094200 | 788343200 | 19730 | 19710 | 19740 | 19700 | 396 |
| 628 | 20241115 | 094100 | 780532120 | 19730 | 19700 | 19730 | 19700 | 103 |
| 629 | 20241115 | 094000 | 778501790 | 19730 | 19680 | 19750 | 19680 | 783 |
| 630 | 20241115 | 093900 | 763051710 | 19680 | 19680 | 19730 | 19680 | 325 |
| 631 | 20241115 | 093800 | 756641350 | 19700 | 19680 | 19700 | 19640 | 518 |
| 632 | 20241115 | 093700 | 746446400 | 19680 | 19650 | 19700 | 19650 | 106 |
| 633 | 20241115 | 093600 | 744360610 | 19690 | 19720 | 19750 | 19690 | 782 |
| 634 | 20241115 | 093500 | 728951230 | 19720 | 19720 | 19750 | 19710 | 606 |
| 635 | 20241115 | 093400 | 716995230 | 19710 | 19710 | 19730 | 19710 | 435 |
| 636 | 20241115 | 093300 | 708419950 | 19710 | 19680 | 19710 | 19640 | 691 |
| 637 | 20241115 | 093200 | 694809480 | 19680 | 19700 | 19700 | 19680 | 298 |
| 638 | 20241115 | 093100 | 688941400 | 19710 | 19700 | 19730 | 19680 | 658 |
| 639 | 20241115 | 093000 | 675972350 | 19700 | 19670 | 19700 | 19640 | 1424 |
| 640 | 20241115 | 092900 | 647985600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 641 | 20241115 | 092800 | 647985600 | 19610 | 19630 | 19750 | 19600 | 1226 |
| 642 | 20241115 | 092700 | 623856890 | 19700 | 19750 | 19770 | 19700 | 5861 |
| 643 | 20241115 | 092600 | 508325990 | 19750 | 19750 | 19750 | 19720 | 259 |
| 644 | 20241115 | 092500 | 503214810 | 19750 | 19790 | 19800 | 19750 | 406 |
| 645 | 20241115 | 092400 | 495185380 | 19820 | 19790 | 19840 | 19790 | 579 |
| 646 | 20241115 | 092300 | 483717530 | 19790 | 19790 | 19820 | 19790 | 606 |
| 647 | 20241115 | 092200 | 471713440 | 19790 | 19780 | 19820 | 19770 | 602 |
| 648 | 20241115 | 092100 | 459787240 | 19780 | 19850 | 19870 | 19780 | 610 |
| 649 | 20241115 | 092000 | 447692420 | 19840 | 19710 | 19850 | 19700 | 1505 |
| 650 | 20241115 | 091900 | 417919950 | 19710 | 19650 | 19710 | 19650 | 561 |
| 651 | 20241115 | 091800 | 406867320 | 19650 | 19750 | 19770 | 19650 | 523 |
| 652 | 20241115 | 091700 | 396548550 | 19750 | 19700 | 19790 | 19690 | 2920 |
| 653 | 20241115 | 091600 | 338913680 | 19700 | 19680 | 19700 | 19660 | 761 |
| 654 | 20241115 | 091500 | 323930380 | 19680 | 19660 | 19700 | 19660 | 572 |
| 655 | 20241115 | 091400 | 312673460 | 19660 | 19690 | 19690 | 19660 | 390 |
| 656 | 20241115 | 091300 | 304996420 | 19710 | 19710 | 19720 | 19700 | 918 |
| 657 | 20241115 | 091200 | 286906080 | 19740 | 19590 | 19760 | 19590 | 2632 |
| 658 | 20241115 | 091100 | 235111770 | 19600 | 19570 | 19620 | 19570 | 692 |
| 659 | 20241115 | 091000 | 221553670 | 19570 | 19580 | 19590 | 19470 | 198 |
| 660 | 20241115 | 090900 | 217694400 | 19580 | 19570 | 19630 | 19570 | 616 |
| 661 | 20241115 | 090800 | 205625730 | 19580 | 19600 | 19600 | 19460 | 496 |
| 662 | 20241115 | 090700 | 195915430 | 19620 | 19480 | 19640 | 19480 | 1660 |
| 663 | 20241115 | 090600 | 163420150 | 19480 | 19510 | 19580 | 19480 | 2104 |
| 664 | 20241115 | 090500 | 122376500 | 19500 | 19320 | 19500 | 19320 | 2039 |
| 665 | 20241115 | 090400 | 82889730 | 19330 | 19320 | 19330 | 19290 | 765 |
| 666 | 20241115 | 090300 | 68110870 | 19320 | 19370 | 19450 | 19310 | 1060 |
| 667 | 20241115 | 090200 | 47588820 | 19400 | 19370 | 19400 | 19280 | 1032 |
| 668 | 20241115 | 090100 | 27601190 | 19380 | 19290 | 19380 | 19280 | 124 |
| 669 | 20241115 | 090000 | 25201920 | 19210 | 19030 | 19210 | 19020 | 1323 |