36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 3 | 20231018 | 195200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20231018 | 195100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20231018 | 195000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20231018 | 194900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20231018 | 194800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20231018 | 194700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20231018 | 194600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20231018 | 194500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20231018 | 194400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20231018 | 194300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20231018 | 194200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20231018 | 194100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20231018 | 194000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20231018 | 193900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20231018 | 193800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20231018 | 193700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20231018 | 193600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20231018 | 193500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20231018 | 193400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20231018 | 193300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20231018 | 193200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20231018 | 193100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20231018 | 193000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20231018 | 192900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20231018 | 192800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20231018 | 192700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20231018 | 192600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20231018 | 192500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20231018 | 192400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20231018 | 192300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 33 | 20231018 | 192200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20231018 | 192100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20231018 | 192000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20231018 | 191900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20231018 | 191800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20231018 | 191700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20231018 | 191600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20231018 | 191500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20231018 | 191400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20231018 | 191300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20231018 | 191200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20231018 | 191100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20231018 | 191000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20231018 | 190900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20231018 | 190800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20231018 | 190700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20231018 | 190600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20231018 | 190500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20231018 | 190400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20231018 | 190300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20231018 | 190200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20231018 | 190100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20231018 | 190000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20231018 | 185900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20231018 | 185800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20231018 | 185700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20231018 | 185600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20231018 | 185500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20231018 | 185400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20231018 | 185300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 63 | 20231018 | 185200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20231018 | 185100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20231018 | 185000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20231018 | 184900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20231018 | 184800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20231018 | 184700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20231018 | 184600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20231018 | 184500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20231018 | 184400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20231018 | 184300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20231018 | 184200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20231018 | 184100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20231018 | 184000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20231018 | 183900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20231018 | 183800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20231018 | 183700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20231018 | 183600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20231018 | 183500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20231018 | 183400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20231018 | 183300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20231018 | 183200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20231018 | 183100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20231018 | 183000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20231018 | 182900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20231018 | 182800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20231018 | 182700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20231018 | 182600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20231018 | 182500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20231018 | 182400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20231018 | 182300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 93 | 20231018 | 182200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20231018 | 182100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20231018 | 182000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20231018 | 181900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20231018 | 181800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20231018 | 181700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20231018 | 181600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20231018 | 181500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20231018 | 181400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20231018 | 181300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20231018 | 181200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20231018 | 181100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20231018 | 181000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20231018 | 180900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20231018 | 180800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20231018 | 180700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20231018 | 180600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20231018 | 180500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20231018 | 180400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20231018 | 180300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20231018 | 180200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20231018 | 180100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20231018 | 180000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20231018 | 175900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20231018 | 175800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20231018 | 175700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20231018 | 175600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20231018 | 175500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20231018 | 175400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20231018 | 175300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 123 | 20231018 | 175200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20231018 | 175100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20231018 | 175000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20231018 | 174900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20231018 | 174800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20231018 | 174700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20231018 | 174600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20231018 | 174500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20231018 | 174400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20231018 | 174300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20231018 | 174200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20231018 | 174100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20231018 | 174000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20231018 | 173900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20231018 | 173800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20231018 | 173700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20231018 | 173600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20231018 | 173500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20231018 | 173400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20231018 | 173300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20231018 | 173200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20231018 | 173100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20231018 | 173000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20231018 | 172900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20231018 | 172800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20231018 | 172700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20231018 | 172600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20231018 | 172500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20231018 | 172400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20231018 | 172300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 153 | 20231018 | 172200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20231018 | 172100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20231018 | 172000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20231018 | 171900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20231018 | 171800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20231018 | 171700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20231018 | 171600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20231018 | 171500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20231018 | 171400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20231018 | 171300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20231018 | 171200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20231018 | 171100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20231018 | 171000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20231018 | 170900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20231018 | 170800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20231018 | 170700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20231018 | 170600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20231018 | 170500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20231018 | 170400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20231018 | 170300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20231018 | 170200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20231018 | 170100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20231018 | 170000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20231018 | 165900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20231018 | 165800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20231018 | 165700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20231018 | 165600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20231018 | 165500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20231018 | 165400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20231018 | 165300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 183 | 20231018 | 165200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20231018 | 165100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20231018 | 165000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20231018 | 164900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20231018 | 164800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20231018 | 164700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20231018 | 164600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20231018 | 164500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20231018 | 164400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20231018 | 164300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20231018 | 164200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20231018 | 164100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20231018 | 164000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20231018 | 163900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20231018 | 163800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20231018 | 163700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20231018 | 163600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20231018 | 163500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20231018 | 163400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20231018 | 163300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20231018 | 163200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20231018 | 163100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20231018 | 163000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20231018 | 162900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20231018 | 162800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20231018 | 162700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20231018 | 162600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20231018 | 162500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20231018 | 162400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20231018 | 162300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 213 | 20231018 | 162200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20231018 | 162100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20231018 | 162000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20231018 | 161900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20231018 | 161800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20231018 | 161700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20231018 | 161600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20231018 | 161500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20231018 | 161400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20231018 | 161300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20231018 | 161200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20231018 | 161100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20231018 | 161000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20231018 | 160900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20231018 | 160800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20231018 | 160700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20231018 | 160600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20231018 | 160500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20231018 | 160400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20231018 | 160300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20231018 | 160200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20231018 | 160100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20231018 | 160000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20231018 | 155900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20231018 | 155800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20231018 | 155700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20231018 | 155600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20231018 | 155500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20231018 | 155400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20231018 | 155300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 243 | 20231018 | 155200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20231018 | 155100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20231018 | 155000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20231018 | 154900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20231018 | 154800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20231018 | 154700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20231018 | 154600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20231018 | 154500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20231018 | 154400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20231018 | 154300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20231018 | 154200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20231018 | 154100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20231018 | 154000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20231018 | 153900 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20231018 | 153800 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20231018 | 153700 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20231018 | 153600 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20231018 | 153500 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20231018 | 153400 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20231018 | 153300 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20231018 | 153200 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20231018 | 153100 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20231018 | 153000 | 125077621930 | 15400 | 15400 | 15400 | 15400 | 35162 |
| 266 | 20231018 | 152900 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20231018 | 152800 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20231018 | 152700 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20231018 | 152600 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20231018 | 152500 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20231018 | 152400 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20231018 | 152300 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 273 | 20231018 | 152200 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20231018 | 152100 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20231018 | 152000 | 124536127130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20231018 | 151900 | 124536127130 | 15430 | 15440 | 15440 | 15400 | 5542 |
| 277 | 20231018 | 151800 | 124450641900 | 15440 | 15380 | 15440 | 15360 | 8775 |
| 278 | 20231018 | 151700 | 124315689080 | 15380 | 15370 | 15380 | 15360 | 1534 |
| 279 | 20231018 | 151600 | 124292106420 | 15370 | 15370 | 15390 | 15360 | 2092 |
| 280 | 20231018 | 151500 | 124259946270 | 15370 | 15360 | 15390 | 15350 | 4661 |
| 281 | 20231018 | 151400 | 124188300850 | 15350 | 15310 | 15360 | 15310 | 3316 |
| 282 | 20231018 | 151300 | 124137432570 | 15300 | 15340 | 15340 | 15290 | 7542 |
| 283 | 20231018 | 151200 | 124021960820 | 15350 | 15370 | 15380 | 15300 | 7590 |
| 284 | 20231018 | 151100 | 123905526110 | 15370 | 15450 | 15460 | 15370 | 4607 |
| 285 | 20231018 | 151000 | 123834581860 | 15430 | 15380 | 15480 | 15370 | 5995 |
| 286 | 20231018 | 150900 | 123742092150 | 15380 | 15400 | 15410 | 15370 | 2441 |
| 287 | 20231018 | 150800 | 123704514440 | 15400 | 15380 | 15450 | 15370 | 8417 |
| 288 | 20231018 | 150700 | 123574618260 | 15390 | 15390 | 15390 | 15360 | 2392 |
| 289 | 20231018 | 150600 | 123537826590 | 15390 | 15390 | 15390 | 15380 | 2217 |
| 290 | 20231018 | 150500 | 123503716860 | 15380 | 15340 | 15390 | 15340 | 4461 |
| 291 | 20231018 | 150400 | 123435168120 | 15340 | 15300 | 15350 | 15300 | 4765 |
| 292 | 20231018 | 150300 | 123362138480 | 15300 | 15330 | 15330 | 15290 | 2522 |
| 293 | 20231018 | 150200 | 123323532300 | 15330 | 15290 | 15360 | 15290 | 3467 |
| 294 | 20231018 | 150100 | 123270463400 | 15300 | 15440 | 15440 | 15280 | 8131 |
| 295 | 20231018 | 150000 | 123145576190 | 15440 | 15310 | 15490 | 15290 | 19881 |
| 296 | 20231018 | 145900 | 122839798720 | 15290 | 15300 | 15340 | 15230 | 16427 |
| 297 | 20231018 | 145800 | 122589016320 | 15270 | 15340 | 15360 | 15270 | 29355 |
| 298 | 20231018 | 145700 | 122139368570 | 15340 | 15360 | 15390 | 15330 | 8018 |
| 299 | 20231018 | 145600 | 122016233580 | 15350 | 15460 | 15480 | 15310 | 33588 |
| 300 | 20231018 | 145500 | 121499410300 | 15460 | 15470 | 15490 | 15450 | 8096 |
| 301 | 20231018 | 145400 | 121374123170 | 15480 | 15480 | 15500 | 15470 | 4727 |
| 302 | 20231018 | 145300 | 121300940780 | 15500 | 15490 | 15510 | 15450 | 10997 |
| 303 | 20231018 | 145200 | 121130676550 | 15490 | 15580 | 15590 | 15490 | 8882 |
| 304 | 20231018 | 145100 | 120992711900 | 15580 | 15600 | 15620 | 15570 | 4409 |
| 305 | 20231018 | 145000 | 120923991340 | 15600 | 15620 | 15630 | 15590 | 2409 |
| 306 | 20231018 | 144900 | 120886390790 | 15620 | 15630 | 15640 | 15620 | 1655 |
| 307 | 20231018 | 144800 | 120860527500 | 15620 | 15620 | 15630 | 15600 | 2461 |
| 308 | 20231018 | 144700 | 120822095950 | 15620 | 15640 | 15640 | 15600 | 2137 |
| 309 | 20231018 | 144600 | 120788717740 | 15640 | 15610 | 15650 | 15610 | 8746 |
| 310 | 20231018 | 144500 | 120651907580 | 15610 | 15570 | 15610 | 15570 | 2508 |
| 311 | 20231018 | 144400 | 120612785280 | 15570 | 15570 | 15600 | 15570 | 6125 |
| 312 | 20231018 | 144300 | 120517355860 | 15570 | 15590 | 15610 | 15570 | 5912 |
| 313 | 20231018 | 144200 | 120425198790 | 15590 | 15630 | 15640 | 15590 | 4440 |
| 314 | 20231018 | 144100 | 120355909570 | 15630 | 15590 | 15640 | 15590 | 4011 |
| 315 | 20231018 | 144000 | 120293293090 | 15590 | 15610 | 15640 | 15580 | 4102 |
| 316 | 20231018 | 143900 | 120229293020 | 15610 | 15650 | 15650 | 15610 | 4057 |
| 317 | 20231018 | 143800 | 120165935400 | 15650 | 15620 | 15650 | 15610 | 6309 |
| 318 | 20231018 | 143700 | 120067406760 | 15640 | 15580 | 15680 | 15550 | 9192 |
| 319 | 20231018 | 143600 | 119924065110 | 15580 | 15500 | 15580 | 15480 | 6362 |
| 320 | 20231018 | 143500 | 119825383710 | 15490 | 15470 | 15500 | 15460 | 3658 |
| 321 | 20231018 | 143400 | 119768712310 | 15470 | 15510 | 15520 | 15420 | 15801 |
| 322 | 20231018 | 143300 | 119524652430 | 15500 | 15500 | 15550 | 15440 | 25071 |
| 323 | 20231018 | 143200 | 119136571490 | 15500 | 15600 | 15600 | 15500 | 35923 |
| 324 | 20231018 | 143100 | 118578288990 | 15620 | 15750 | 15750 | 15600 | 35380 |
| 325 | 20231018 | 143000 | 118023604630 | 15750 | 15760 | 15760 | 15730 | 2154 |
| 326 | 20231018 | 142900 | 117989686070 | 15770 | 15730 | 15770 | 15720 | 8060 |
| 327 | 20231018 | 142800 | 117862876140 | 15730 | 15760 | 15760 | 15730 | 6826 |
| 328 | 20231018 | 142700 | 117755422450 | 15770 | 15760 | 15770 | 15750 | 4568 |
| 329 | 20231018 | 142600 | 117683424100 | 15760 | 15760 | 15770 | 15750 | 5147 |
| 330 | 20231018 | 142500 | 117602324740 | 15760 | 15770 | 15780 | 15750 | 8751 |
| 331 | 20231018 | 142400 | 117464377600 | 15790 | 15860 | 15860 | 15770 | 4939 |
| 332 | 20231018 | 142300 | 117386246880 | 15860 | 15880 | 15880 | 15850 | 1206 |
| 333 | 20231018 | 142200 | 117367119970 | 15880 | 15910 | 15910 | 15880 | 1809 |
| 334 | 20231018 | 142100 | 117338363200 | 15890 | 15890 | 15930 | 15880 | 3082 |
| 335 | 20231018 | 142000 | 117289359870 | 15900 | 15810 | 15950 | 15800 | 7571 |
| 336 | 20231018 | 141900 | 117169350020 | 15820 | 15780 | 15820 | 15760 | 3802 |
| 337 | 20231018 | 141800 | 117109303640 | 15760 | 15780 | 15820 | 15750 | 15824 |
| 338 | 20231018 | 141700 | 116859568080 | 15770 | 15810 | 15830 | 15760 | 20825 |
| 339 | 20231018 | 141600 | 116530611150 | 15810 | 15910 | 15910 | 15810 | 26383 |
| 340 | 20231018 | 141500 | 116112025650 | 15910 | 15910 | 15930 | 15900 | 12208 |
| 341 | 20231018 | 141400 | 115917840480 | 15910 | 15920 | 15930 | 15910 | 5615 |
| 342 | 20231018 | 141300 | 115828489860 | 15920 | 15960 | 15960 | 15920 | 3420 |
| 343 | 20231018 | 141200 | 115774008890 | 15960 | 15950 | 15970 | 15930 | 3739 |
| 344 | 20231018 | 141100 | 115714364510 | 15930 | 15960 | 15960 | 15920 | 2711 |
| 345 | 20231018 | 141000 | 115671166830 | 15960 | 15970 | 15970 | 15930 | 3756 |
| 346 | 20231018 | 140900 | 115611276310 | 15950 | 15940 | 15970 | 15920 | 5764 |
| 347 | 20231018 | 140800 | 115519359470 | 15960 | 15920 | 15960 | 15910 | 7072 |
| 348 | 20231018 | 140700 | 115406742420 | 15910 | 15920 | 15940 | 15910 | 4434 |
| 349 | 20231018 | 140600 | 115336150300 | 15920 | 15940 | 15950 | 15910 | 8550 |
| 350 | 20231018 | 140500 | 115199967000 | 15920 | 15960 | 15960 | 15920 | 6122 |
| 351 | 20231018 | 140400 | 115102369880 | 15940 | 15980 | 15980 | 15940 | 14470 |
| 352 | 20231018 | 140300 | 114871400860 | 15980 | 16020 | 16030 | 15980 | 16077 |
| 353 | 20231018 | 140200 | 114614105780 | 16030 | 16070 | 16080 | 16030 | 4996 |
| 354 | 20231018 | 140100 | 114533927700 | 16060 | 16070 | 16070 | 16060 | 1938 |
| 355 | 20231018 | 140000 | 114502791850 | 16070 | 16090 | 16090 | 16060 | 2636 |
| 356 | 20231018 | 135900 | 114460425420 | 16090 | 16070 | 16090 | 16050 | 2489 |
| 357 | 20231018 | 135800 | 114420417560 | 16060 | 16020 | 16070 | 16020 | 3684 |
| 358 | 20231018 | 135700 | 114361320720 | 16020 | 16030 | 16030 | 16010 | 3966 |
| 359 | 20231018 | 135600 | 114297789980 | 16030 | 16060 | 16060 | 16030 | 1356 |
| 360 | 20231018 | 135500 | 114276038580 | 16060 | 16050 | 16060 | 16030 | 1164 |
| 361 | 20231018 | 135400 | 114257357660 | 16050 | 16020 | 16050 | 16010 | 9196 |
| 362 | 20231018 | 135300 | 114110011730 | 16030 | 16040 | 16050 | 16020 | 4821 |
| 363 | 20231018 | 135200 | 114032727860 | 16040 | 16040 | 16060 | 16040 | 1763 |
| 364 | 20231018 | 135100 | 114004441950 | 16040 | 16050 | 16060 | 16030 | 3184 |
| 365 | 20231018 | 135000 | 113953366080 | 16070 | 16040 | 16070 | 16040 | 2859 |
| 366 | 20231018 | 134900 | 113907485720 | 16040 | 16040 | 16050 | 16030 | 3068 |
| 367 | 20231018 | 134800 | 113858278430 | 16040 | 16080 | 16090 | 16040 | 5925 |
| 368 | 20231018 | 134700 | 113763112260 | 16090 | 16070 | 16090 | 16070 | 3132 |
| 369 | 20231018 | 134600 | 113712750600 | 16070 | 16060 | 16090 | 16060 | 366 |
| 370 | 20231018 | 134500 | 113706871370 | 16050 | 16030 | 16090 | 16030 | 1906 |
| 371 | 20231018 | 134400 | 113676277720 | 16030 | 16060 | 16060 | 16030 | 5411 |
| 372 | 20231018 | 134300 | 113589495150 | 16060 | 16020 | 16100 | 16020 | 5295 |
| 373 | 20231018 | 134200 | 113504497690 | 16060 | 16080 | 16100 | 16010 | 17872 |
| 374 | 20231018 | 134100 | 113217818440 | 16080 | 16180 | 16180 | 16080 | 11745 |
| 375 | 20231018 | 134000 | 113028388420 | 16180 | 16210 | 16220 | 16180 | 5643 |
| 376 | 20231018 | 133900 | 112937015100 | 16210 | 16210 | 16240 | 16200 | 3010 |
| 377 | 20231018 | 133800 | 112888224050 | 16220 | 16240 | 16240 | 16210 | 4466 |
| 378 | 20231018 | 133700 | 112815781110 | 16230 | 16210 | 16240 | 16210 | 1772 |
| 379 | 20231018 | 133600 | 112787016620 | 16210 | 16220 | 16220 | 16210 | 2786 |
| 380 | 20231018 | 133500 | 112741838600 | 16220 | 16210 | 16220 | 16210 | 874 |
| 381 | 20231018 | 133400 | 112727666350 | 16210 | 16230 | 16240 | 16210 | 2192 |
| 382 | 20231018 | 133300 | 112692117230 | 16230 | 16210 | 16240 | 16210 | 2821 |
| 383 | 20231018 | 133200 | 112646351940 | 16210 | 16230 | 16240 | 16210 | 3831 |
| 384 | 20231018 | 133100 | 112584211280 | 16230 | 16240 | 16250 | 16230 | 2645 |
| 385 | 20231018 | 133000 | 112541257210 | 16240 | 16270 | 16280 | 16240 | 3707 |
| 386 | 20231018 | 132900 | 112481004850 | 16270 | 16290 | 16290 | 16260 | 3593 |
| 387 | 20231018 | 132800 | 112422537730 | 16290 | 16300 | 16300 | 16270 | 2090 |
| 388 | 20231018 | 132700 | 112388492970 | 16300 | 16300 | 16320 | 16300 | 2327 |
| 389 | 20231018 | 132600 | 112350551860 | 16320 | 16340 | 16340 | 16280 | 1451 |
| 390 | 20231018 | 132500 | 112326847150 | 16340 | 16240 | 16340 | 16240 | 4006 |
| 391 | 20231018 | 132400 | 112261630960 | 16260 | 16270 | 16280 | 16220 | 5681 |
| 392 | 20231018 | 132300 | 112169313910 | 16270 | 16290 | 16300 | 16260 | 4853 |
| 393 | 20231018 | 132200 | 112090302400 | 16300 | 16300 | 16310 | 16280 | 1323 |
| 394 | 20231018 | 132100 | 112068731220 | 16290 | 16280 | 16290 | 16270 | 2486 |
| 395 | 20231018 | 132000 | 112028251640 | 16290 | 16400 | 16400 | 16290 | 7386 |
| 396 | 20231018 | 131900 | 111907569670 | 16400 | 16350 | 16400 | 16340 | 4894 |
| 397 | 20231018 | 131800 | 111827432040 | 16370 | 16380 | 16380 | 16340 | 2263 |
| 398 | 20231018 | 131700 | 111790415330 | 16380 | 16380 | 16390 | 16370 | 10939 |
| 399 | 20231018 | 131600 | 111611223380 | 16380 | 16290 | 16390 | 16280 | 16409 |
| 400 | 20231018 | 131500 | 111342755200 | 16290 | 16300 | 16300 | 16290 | 530 |
| 401 | 20231018 | 131400 | 111334121120 | 16280 | 16320 | 16320 | 16280 | 1830 |
| 402 | 20231018 | 131300 | 111304288020 | 16310 | 16300 | 16320 | 16300 | 3110 |
| 403 | 20231018 | 131200 | 111253573680 | 16300 | 16310 | 16310 | 16290 | 4422 |
| 404 | 20231018 | 131100 | 111181474900 | 16290 | 16200 | 16310 | 16200 | 2353 |
| 405 | 20231018 | 131000 | 111143260010 | 16200 | 16170 | 16200 | 16160 | 1648 |
| 406 | 20231018 | 130900 | 111116597200 | 16170 | 16180 | 16200 | 16160 | 2162 |
| 407 | 20231018 | 130800 | 111081631640 | 16180 | 16200 | 16200 | 16160 | 2644 |
| 408 | 20231018 | 130700 | 111038897010 | 16200 | 16210 | 16220 | 16160 | 2426 |
| 409 | 20231018 | 130600 | 110999654460 | 16200 | 16220 | 16220 | 16200 | 3053 |
| 410 | 20231018 | 130500 | 110950172950 | 16210 | 16240 | 16250 | 16200 | 5842 |
| 411 | 20231018 | 130400 | 110855421480 | 16240 | 16270 | 16280 | 16240 | 2263 |
| 412 | 20231018 | 130300 | 110818634670 | 16270 | 16260 | 16290 | 16260 | 1363 |
| 413 | 20231018 | 130200 | 110796465680 | 16260 | 16330 | 16340 | 16260 | 5841 |
| 414 | 20231018 | 130100 | 110701222020 | 16340 | 16340 | 16350 | 16330 | 2193 |
| 415 | 20231018 | 130000 | 110665402610 | 16340 | 16330 | 16360 | 16330 | 4743 |
| 416 | 20231018 | 125900 | 110587865460 | 16330 | 16320 | 16350 | 16320 | 1624 |
| 417 | 20231018 | 125800 | 110561341530 | 16310 | 16310 | 16330 | 16290 | 1719 |
| 418 | 20231018 | 125700 | 110533308530 | 16300 | 16260 | 16310 | 16250 | 1531 |
| 419 | 20231018 | 125600 | 110508395010 | 16250 | 16240 | 16270 | 16230 | 4645 |
| 420 | 20231018 | 125500 | 110432943400 | 16230 | 16260 | 16270 | 16230 | 3957 |
| 421 | 20231018 | 125400 | 110368666680 | 16260 | 16300 | 16310 | 16250 | 2984 |
| 422 | 20231018 | 125300 | 110320081770 | 16300 | 16360 | 16360 | 16300 | 3704 |
| 423 | 20231018 | 125200 | 110259615680 | 16350 | 16350 | 16390 | 16330 | 5237 |
| 424 | 20231018 | 125100 | 110173897910 | 16350 | 16400 | 16410 | 16330 | 6997 |
| 425 | 20231018 | 125000 | 110059257530 | 16390 | 16330 | 16400 | 16320 | 8409 |
| 426 | 20231018 | 124900 | 109921654220 | 16330 | 16340 | 16350 | 16330 | 3347 |
| 427 | 20231018 | 124800 | 109866969770 | 16340 | 16320 | 16360 | 16310 | 5037 |
| 428 | 20231018 | 124700 | 109784684860 | 16310 | 16290 | 16330 | 16270 | 4904 |
| 429 | 20231018 | 124600 | 109704698970 | 16300 | 16280 | 16300 | 16240 | 2915 |
| 430 | 20231018 | 124500 | 109657306880 | 16260 | 16290 | 16320 | 16260 | 5308 |
| 431 | 20231018 | 124400 | 109570856140 | 16280 | 16240 | 16300 | 16230 | 4571 |
| 432 | 20231018 | 124300 | 109496507960 | 16230 | 16220 | 16250 | 16180 | 6848 |
| 433 | 20231018 | 124200 | 109385519950 | 16220 | 16250 | 16280 | 16220 | 3971 |
| 434 | 20231018 | 124100 | 109320955170 | 16260 | 16330 | 16340 | 16250 | 5882 |
| 435 | 20231018 | 124000 | 109225068140 | 16330 | 16370 | 16380 | 16320 | 8250 |
| 436 | 20231018 | 123900 | 109090161700 | 16380 | 16330 | 16400 | 16320 | 16425 |
| 437 | 20231018 | 123800 | 108821297800 | 16320 | 16310 | 16340 | 16290 | 9771 |
| 438 | 20231018 | 123700 | 108661784290 | 16310 | 16230 | 16310 | 16220 | 6519 |
| 439 | 20231018 | 123600 | 108555711080 | 16230 | 16210 | 16240 | 16200 | 4249 |
| 440 | 20231018 | 123500 | 108486772910 | 16200 | 16170 | 16210 | 16170 | 5217 |
| 441 | 20231018 | 123400 | 108402255730 | 16160 | 16170 | 16170 | 16150 | 2016 |
| 442 | 20231018 | 123300 | 108369673220 | 16170 | 16140 | 16170 | 16130 | 1711 |
| 443 | 20231018 | 123200 | 108342044590 | 16140 | 16200 | 16210 | 16100 | 5946 |
| 444 | 20231018 | 123100 | 108245949950 | 16200 | 16200 | 16210 | 16170 | 5077 |
| 445 | 20231018 | 123000 | 108163711070 | 16200 | 16120 | 16200 | 16110 | 4828 |
| 446 | 20231018 | 122900 | 108085690730 | 16120 | 16110 | 16130 | 16080 | 3610 |
| 447 | 20231018 | 122800 | 108027586230 | 16100 | 16120 | 16120 | 16090 | 2548 |
| 448 | 20231018 | 122700 | 107986564610 | 16120 | 16090 | 16130 | 16090 | 1881 |
| 449 | 20231018 | 122600 | 107956269810 | 16090 | 16080 | 16120 | 16080 | 2238 |
| 450 | 20231018 | 122500 | 107920262480 | 16080 | 16100 | 16130 | 16080 | 3150 |
| 451 | 20231018 | 122400 | 107869556120 | 16090 | 16140 | 16150 | 16090 | 3668 |
| 452 | 20231018 | 122300 | 107810452720 | 16140 | 16110 | 16150 | 16110 | 1306 |
| 453 | 20231018 | 122200 | 107789391030 | 16120 | 16150 | 16170 | 16110 | 1502 |
| 454 | 20231018 | 122100 | 107765146240 | 16170 | 16100 | 16180 | 16090 | 2611 |
| 455 | 20231018 | 122000 | 107723002770 | 16110 | 16130 | 16130 | 16090 | 2325 |
| 456 | 20231018 | 121900 | 107685555730 | 16120 | 16100 | 16130 | 16090 | 1884 |
| 457 | 20231018 | 121800 | 107655189530 | 16070 | 16060 | 16110 | 16060 | 4162 |
| 458 | 20231018 | 121700 | 107588233570 | 16060 | 16070 | 16090 | 16050 | 3691 |
| 459 | 20231018 | 121600 | 107528935320 | 16060 | 16070 | 16090 | 16050 | 3347 |
| 460 | 20231018 | 121500 | 107475186640 | 16080 | 16070 | 16110 | 16070 | 2952 |
| 461 | 20231018 | 121400 | 107427695350 | 16060 | 16080 | 16100 | 16040 | 11657 |
| 462 | 20231018 | 121300 | 107240536360 | 16070 | 16120 | 16130 | 16070 | 15824 |
| 463 | 20231018 | 121200 | 106985791200 | 16130 | 16160 | 16190 | 16120 | 4117 |
| 464 | 20231018 | 121100 | 106919316340 | 16160 | 16170 | 16180 | 16150 | 2054 |
| 465 | 20231018 | 121000 | 106886114540 | 16170 | 16150 | 16180 | 16150 | 2611 |
| 466 | 20231018 | 120900 | 106843920560 | 16150 | 16160 | 16160 | 16120 | 1334 |
| 467 | 20231018 | 120800 | 106822391300 | 16120 | 16140 | 16160 | 16120 | 4751 |
| 468 | 20231018 | 120700 | 106745764360 | 16130 | 16120 | 16150 | 16110 | 11361 |
| 469 | 20231018 | 120600 | 106562546990 | 16120 | 16200 | 16200 | 16120 | 4609 |
| 470 | 20231018 | 120500 | 106488104980 | 16180 | 16250 | 16270 | 16120 | 23329 |
| 471 | 20231018 | 120400 | 106111162500 | 16250 | 16270 | 16330 | 16250 | 5781 |
| 472 | 20231018 | 120300 | 106016976000 | 16260 | 16300 | 16350 | 16260 | 11892 |
| 473 | 20231018 | 120200 | 105822985170 | 16320 | 16400 | 16410 | 16250 | 21672 |
| 474 | 20231018 | 120100 | 105468717350 | 16410 | 16470 | 16540 | 16380 | 59028 |
| 475 | 20231018 | 120000 | 104495759690 | 16470 | 16270 | 16480 | 16270 | 53897 |
| 476 | 20231018 | 115900 | 103612627350 | 16270 | 16230 | 16280 | 16200 | 10692 |
| 477 | 20231018 | 115800 | 103438830130 | 16230 | 16140 | 16230 | 16130 | 12063 |
| 478 | 20231018 | 115700 | 103243588620 | 16140 | 16120 | 16140 | 16120 | 1700 |
| 479 | 20231018 | 115600 | 103216158570 | 16120 | 16120 | 16150 | 16120 | 5401 |
| 480 | 20231018 | 115500 | 103129012520 | 16120 | 16120 | 16140 | 16110 | 3187 |
| 481 | 20231018 | 115400 | 103077625990 | 16120 | 16140 | 16140 | 16110 | 657 |
| 482 | 20231018 | 115300 | 103067030880 | 16140 | 16130 | 16150 | 16130 | 1565 |
| 483 | 20231018 | 115200 | 103041772470 | 16120 | 16150 | 16150 | 16100 | 1596 |
| 484 | 20231018 | 115100 | 103016050010 | 16140 | 16140 | 16150 | 16120 | 5104 |
| 485 | 20231018 | 115000 | 102933671390 | 16150 | 16140 | 16180 | 16130 | 6851 |
| 486 | 20231018 | 114900 | 102822989910 | 16140 | 16110 | 16150 | 16100 | 6467 |
| 487 | 20231018 | 114800 | 102718740320 | 16100 | 16060 | 16110 | 16060 | 5138 |
| 488 | 20231018 | 114700 | 102636089000 | 16060 | 16100 | 16110 | 16050 | 3385 |
| 489 | 20231018 | 114600 | 102581633520 | 16110 | 16060 | 16130 | 16060 | 13181 |
| 490 | 20231018 | 114500 | 102369416680 | 16060 | 16070 | 16070 | 16050 | 1945 |
| 491 | 20231018 | 114400 | 102338176330 | 16070 | 16050 | 16090 | 16030 | 3149 |
| 492 | 20231018 | 114300 | 102287590270 | 16040 | 16020 | 16090 | 16020 | 1884 |
| 493 | 20231018 | 114200 | 102257334120 | 16020 | 15990 | 16080 | 15990 | 2012 |
| 494 | 20231018 | 114100 | 102225059800 | 16020 | 16000 | 16040 | 15980 | 3420 |
| 495 | 20231018 | 114000 | 102170357240 | 16000 | 16000 | 16040 | 16000 | 6041 |
| 496 | 20231018 | 113900 | 102073588520 | 16010 | 16030 | 16030 | 16000 | 6008 |
| 497 | 20231018 | 113800 | 101977359180 | 16040 | 16040 | 16050 | 16020 | 3643 |
| 498 | 20231018 | 113700 | 101918945400 | 16040 | 16060 | 16070 | 16040 | 2746 |
| 499 | 20231018 | 113600 | 101874882890 | 16080 | 16050 | 16080 | 16040 | 3290 |
| 500 | 20231018 | 113500 | 101822060300 | 16050 | 16020 | 16050 | 16000 | 4389 |
| 501 | 20231018 | 113400 | 101751659970 | 16030 | 15940 | 16030 | 15940 | 3013 |
| 502 | 20231018 | 113300 | 101703457540 | 15940 | 15930 | 15970 | 15920 | 3454 |
| 503 | 20231018 | 113200 | 101648393760 | 15940 | 15930 | 15940 | 15910 | 7529 |
| 504 | 20231018 | 113100 | 101528518310 | 15940 | 15980 | 15980 | 15930 | 5179 |
| 505 | 20231018 | 113000 | 101445943970 | 15940 | 15950 | 15970 | 15920 | 9639 |
| 506 | 20231018 | 112900 | 101292316200 | 15960 | 15990 | 16000 | 15950 | 7253 |
| 507 | 20231018 | 112800 | 101176566590 | 15970 | 15950 | 16030 | 15950 | 8000 |
| 508 | 20231018 | 112700 | 101048664340 | 15960 | 15980 | 15990 | 15940 | 24241 |
| 509 | 20231018 | 112600 | 100661732720 | 15990 | 16070 | 16070 | 15980 | 6331 |
| 510 | 20231018 | 112500 | 100560451230 | 16070 | 16030 | 16080 | 15990 | 10028 |
| 511 | 20231018 | 112400 | 100399862400 | 16030 | 16060 | 16090 | 16030 | 8141 |
| 512 | 20231018 | 112300 | 100269142620 | 16060 | 16090 | 16120 | 16060 | 7924 |
| 513 | 20231018 | 112200 | 100141800520 | 16110 | 16140 | 16150 | 16090 | 4410 |
| 514 | 20231018 | 112100 | 100070764360 | 16130 | 16140 | 16150 | 16100 | 3245 |
| 515 | 20231018 | 112000 | 100018478790 | 16140 | 16120 | 16150 | 16110 | 3260 |
| 516 | 20231018 | 111900 | 99965882340 | 16120 | 16150 | 16150 | 16120 | 1514 |
| 517 | 20231018 | 111800 | 99941468970 | 16160 | 16060 | 16170 | 16050 | 10493 |
| 518 | 20231018 | 111700 | 99772526430 | 16070 | 16090 | 16090 | 16050 | 2813 |
| 519 | 20231018 | 111600 | 99727349210 | 16060 | 16050 | 16090 | 16040 | 3816 |
| 520 | 20231018 | 111500 | 99666027590 | 16050 | 16010 | 16060 | 16000 | 4490 |
| 521 | 20231018 | 111400 | 99594087060 | 16020 | 16010 | 16060 | 15990 | 3803 |
| 522 | 20231018 | 111300 | 99533124840 | 16010 | 16060 | 16060 | 16000 | 5072 |
| 523 | 20231018 | 111200 | 99451865460 | 16070 | 16030 | 16130 | 16030 | 7046 |
| 524 | 20231018 | 111100 | 99338611160 | 16040 | 16020 | 16050 | 15980 | 9785 |
| 525 | 20231018 | 111000 | 99181971020 | 16020 | 16040 | 16040 | 16000 | 4111 |
| 526 | 20231018 | 110900 | 99116128600 | 16070 | 16070 | 16070 | 16000 | 6884 |
| 527 | 20231018 | 110800 | 99005744440 | 16070 | 16190 | 16200 | 16040 | 10712 |
| 528 | 20231018 | 110700 | 98832910050 | 16170 | 16140 | 16200 | 16130 | 8093 |
| 529 | 20231018 | 110600 | 98702027800 | 16130 | 16070 | 16130 | 16060 | 7963 |
| 530 | 20231018 | 110500 | 98573902160 | 16070 | 15990 | 16070 | 15970 | 11588 |
| 531 | 20231018 | 110400 | 98388565840 | 15980 | 15990 | 15990 | 15970 | 6297 |
| 532 | 20231018 | 110300 | 98287933240 | 15990 | 16000 | 16010 | 15940 | 25291 |
| 533 | 20231018 | 110200 | 97883928330 | 16000 | 16030 | 16040 | 16000 | 9013 |
| 534 | 20231018 | 110100 | 97739533800 | 16040 | 15990 | 16050 | 15990 | 7092 |
| 535 | 20231018 | 110000 | 97626007060 | 15990 | 16040 | 16040 | 15990 | 33235 |
| 536 | 20231018 | 105900 | 97094088830 | 16040 | 16070 | 16080 | 16040 | 7716 |
| 537 | 20231018 | 105800 | 96970169020 | 16080 | 16040 | 16100 | 16040 | 7212 |
| 538 | 20231018 | 105700 | 96854338560 | 16040 | 16070 | 16070 | 16030 | 8561 |
| 539 | 20231018 | 105600 | 96716956240 | 16080 | 16130 | 16160 | 16070 | 13416 |
| 540 | 20231018 | 105500 | 96500903360 | 16160 | 16220 | 16220 | 16130 | 17587 |
| 541 | 20231018 | 105400 | 96216543570 | 16210 | 16230 | 16260 | 16160 | 5789 |
| 542 | 20231018 | 105300 | 96122641240 | 16180 | 16200 | 16230 | 16160 | 9630 |
| 543 | 20231018 | 105200 | 95966834630 | 16180 | 16150 | 16240 | 16140 | 10202 |
| 544 | 20231018 | 105100 | 95802024510 | 16150 | 16200 | 16220 | 16150 | 8149 |
| 545 | 20231018 | 105000 | 95670195620 | 16190 | 16290 | 16290 | 16180 | 4019 |
| 546 | 20231018 | 104900 | 95604943210 | 16280 | 16140 | 16290 | 16130 | 13327 |
| 547 | 20231018 | 104800 | 95388663390 | 16140 | 16110 | 16170 | 16110 | 3667 |
| 548 | 20231018 | 104700 | 95329487360 | 16110 | 16170 | 16180 | 16090 | 8563 |
| 549 | 20231018 | 104600 | 95191405230 | 16170 | 16210 | 16220 | 16170 | 4212 |
| 550 | 20231018 | 104500 | 95123182520 | 16210 | 16200 | 16250 | 16200 | 3689 |
| 551 | 20231018 | 104400 | 95063324630 | 16200 | 16190 | 16220 | 16180 | 2850 |
| 552 | 20231018 | 104300 | 95017173060 | 16190 | 16220 | 16230 | 16190 | 5546 |
| 553 | 20231018 | 104200 | 94927273030 | 16230 | 16230 | 16260 | 16210 | 4570 |
| 554 | 20231018 | 104100 | 94853066970 | 16230 | 16090 | 16240 | 16080 | 8370 |
| 555 | 20231018 | 104000 | 94717874940 | 16100 | 16140 | 16140 | 16100 | 7859 |
| 556 | 20231018 | 103900 | 94591229540 | 16140 | 16150 | 16160 | 16130 | 4805 |
| 557 | 20231018 | 103800 | 94513673440 | 16160 | 16130 | 16200 | 16130 | 5399 |
| 558 | 20231018 | 103700 | 94426401710 | 16130 | 16160 | 16230 | 16130 | 8169 |
| 559 | 20231018 | 103600 | 94294402660 | 16170 | 16240 | 16290 | 16160 | 7990 |
| 560 | 20231018 | 103500 | 94164993460 | 16240 | 16280 | 16290 | 16200 | 13221 |
| 561 | 20231018 | 103400 | 93950148820 | 16280 | 16280 | 16320 | 16280 | 7756 |
| 562 | 20231018 | 103300 | 93823772740 | 16320 | 16230 | 16340 | 16230 | 25029 |
| 563 | 20231018 | 103200 | 93415769900 | 16220 | 16080 | 16230 | 16060 | 7542 |
| 564 | 20231018 | 103100 | 93294120630 | 16070 | 16090 | 16090 | 16070 | 5805 |
| 565 | 20231018 | 103000 | 93200796160 | 16090 | 16130 | 16130 | 16070 | 3407 |
| 566 | 20231018 | 102900 | 93145971760 | 16130 | 16030 | 16180 | 16010 | 16738 |
| 567 | 20231018 | 102800 | 92876845140 | 16030 | 16090 | 16100 | 16020 | 19839 |
| 568 | 20231018 | 102700 | 92558583210 | 16070 | 16060 | 16110 | 16050 | 9883 |
| 569 | 20231018 | 102600 | 92399634700 | 16050 | 16180 | 16180 | 16000 | 38476 |
| 570 | 20231018 | 102500 | 91781235710 | 16170 | 16250 | 16250 | 16170 | 15737 |
| 571 | 20231018 | 102400 | 91525991550 | 16250 | 16290 | 16290 | 16200 | 24353 |
| 572 | 20231018 | 102300 | 91130949300 | 16300 | 16280 | 16300 | 16230 | 26244 |
| 573 | 20231018 | 102200 | 90703924470 | 16280 | 16180 | 16320 | 16160 | 16640 |
| 574 | 20231018 | 102100 | 90434250840 | 16200 | 16430 | 16440 | 16130 | 51999 |
| 575 | 20231018 | 102000 | 89587002020 | 16410 | 16680 | 16700 | 16410 | 57656 |
| 576 | 20231018 | 101900 | 88628921180 | 16680 | 16570 | 16690 | 16500 | 78963 |
| 577 | 20231018 | 101800 | 87316818970 | 16560 | 16460 | 16590 | 16430 | 44010 |
| 578 | 20231018 | 101700 | 86589457810 | 16460 | 16490 | 16500 | 16400 | 18712 |
| 579 | 20231018 | 101600 | 86281301250 | 16480 | 16370 | 16500 | 16360 | 16935 |
| 580 | 20231018 | 101500 | 86002835820 | 16350 | 16480 | 16510 | 16350 | 25862 |
| 581 | 20231018 | 101400 | 85578017320 | 16480 | 16440 | 16490 | 16360 | 32778 |
| 582 | 20231018 | 101300 | 85039748770 | 16450 | 16360 | 16500 | 16360 | 30023 |
| 583 | 20231018 | 101200 | 84546398460 | 16360 | 16550 | 16570 | 16270 | 41213 |
| 584 | 20231018 | 101100 | 83867766000 | 16540 | 16500 | 16600 | 16500 | 54933 |
| 585 | 20231018 | 101000 | 82958761270 | 16500 | 16300 | 16600 | 16220 | 77017 |
| 586 | 20231018 | 100900 | 81693975740 | 16320 | 16380 | 16390 | 16290 | 20619 |
| 587 | 20231018 | 100800 | 81357093500 | 16380 | 16100 | 16390 | 16090 | 46747 |
| 588 | 20231018 | 100700 | 80595859850 | 16130 | 16130 | 16180 | 16020 | 15917 |
| 589 | 20231018 | 100600 | 80339458730 | 16110 | 16360 | 16370 | 15980 | 54579 |
| 590 | 20231018 | 100500 | 79453212500 | 16370 | 16230 | 16380 | 16220 | 55615 |
| 591 | 20231018 | 100400 | 78546000620 | 16220 | 16170 | 16230 | 16150 | 23171 |
| 592 | 20231018 | 100300 | 78171004120 | 16160 | 16050 | 16180 | 16050 | 29618 |
| 593 | 20231018 | 100200 | 77692853960 | 16080 | 16000 | 16080 | 15980 | 10484 |
| 594 | 20231018 | 100100 | 77524942830 | 15990 | 15980 | 16050 | 15980 | 22490 |
| 595 | 20231018 | 100000 | 77164919650 | 15980 | 16010 | 16010 | 15960 | 10421 |
| 596 | 20231018 | 095900 | 76998327480 | 16000 | 15900 | 16030 | 15860 | 16459 |
| 597 | 20231018 | 095800 | 76735620850 | 15940 | 15770 | 15940 | 15750 | 24111 |
| 598 | 20231018 | 095700 | 76354884340 | 15770 | 15800 | 15830 | 15760 | 17374 |
| 599 | 20231018 | 095600 | 76080517160 | 15820 | 15810 | 15860 | 15770 | 25271 |
| 600 | 20231018 | 095500 | 75681163530 | 15810 | 15870 | 15890 | 15810 | 20419 |
| 601 | 20231018 | 095400 | 75357872420 | 15870 | 15870 | 15910 | 15850 | 6519 |
| 602 | 20231018 | 095300 | 75254377590 | 15860 | 15850 | 15900 | 15830 | 14423 |
| 603 | 20231018 | 095200 | 75025787810 | 15850 | 15960 | 15970 | 15850 | 20484 |
| 604 | 20231018 | 095100 | 74700050850 | 15970 | 16070 | 16080 | 15940 | 16266 |
| 605 | 20231018 | 095000 | 74439731020 | 16080 | 15990 | 16090 | 15960 | 21210 |
| 606 | 20231018 | 094900 | 74099360300 | 15990 | 15950 | 16000 | 15850 | 21067 |
| 607 | 20231018 | 094800 | 73764357020 | 15960 | 15900 | 16080 | 15890 | 38381 |
| 608 | 20231018 | 094700 | 73151067670 | 15900 | 15840 | 15960 | 15830 | 27761 |
| 609 | 20231018 | 094600 | 72709955770 | 15840 | 15910 | 15920 | 15770 | 63929 |
| 610 | 20231018 | 094500 | 71696572190 | 15910 | 16180 | 16190 | 15860 | 74213 |
| 611 | 20231018 | 094400 | 70509977550 | 16190 | 16190 | 16200 | 16040 | 56615 |
| 612 | 20231018 | 094300 | 69597675890 | 16200 | 16270 | 16290 | 16000 | 82557 |
| 613 | 20231018 | 094200 | 68266254540 | 16270 | 16650 | 16650 | 16230 | 112458 |
| 614 | 20231018 | 094100 | 66419921750 | 16630 | 16890 | 16920 | 16600 | 118605 |
| 615 | 20231018 | 094000 | 64438176980 | 16910 | 16820 | 16940 | 16540 | 115426 |
| 616 | 20231018 | 093900 | 62505606030 | 16890 | 16540 | 16930 | 16510 | 251680 |
| 617 | 20231018 | 093800 | 58281978390 | 16550 | 16350 | 16770 | 16230 | 191965 |
| 618 | 20231018 | 093700 | 55109291970 | 16340 | 16220 | 16450 | 16190 | 123439 |
| 619 | 20231018 | 093600 | 53089117720 | 16240 | 16160 | 16260 | 16100 | 74099 |
| 620 | 20231018 | 093500 | 51887992930 | 16160 | 15960 | 16170 | 15930 | 26686 |
| 621 | 20231018 | 093400 | 51459721250 | 15960 | 15930 | 16050 | 15920 | 29356 |
| 622 | 20231018 | 093300 | 50990460670 | 15930 | 16000 | 16060 | 15920 | 31957 |
| 623 | 20231018 | 093200 | 50479710460 | 16000 | 15780 | 16000 | 15760 | 37534 |
| 624 | 20231018 | 093100 | 49883005880 | 15780 | 15690 | 15830 | 15690 | 34273 |
| 625 | 20231018 | 093000 | 49342571470 | 15680 | 15660 | 15700 | 15620 | 32056 |
| 626 | 20231018 | 092900 | 48840552680 | 15650 | 15820 | 15830 | 15650 | 61506 |
| 627 | 20231018 | 092800 | 47870486570 | 15820 | 15850 | 15900 | 15820 | 18774 |
| 628 | 20231018 | 092700 | 47572951060 | 15850 | 15920 | 15920 | 15810 | 22263 |
| 629 | 20231018 | 092600 | 47219703250 | 15890 | 15950 | 16020 | 15850 | 24308 |
| 630 | 20231018 | 092500 | 46832769720 | 15980 | 16070 | 16140 | 15950 | 30826 |
| 631 | 20231018 | 092400 | 46337914390 | 16070 | 15890 | 16130 | 15880 | 30693 |
| 632 | 20231018 | 092300 | 45845701330 | 15880 | 15790 | 15970 | 15780 | 17756 |
| 633 | 20231018 | 092200 | 45564110130 | 15780 | 15970 | 16040 | 15770 | 61994 |
| 634 | 20231018 | 092100 | 44581951550 | 15970 | 15950 | 16180 | 15930 | 56583 |
| 635 | 20231018 | 092000 | 43674784850 | 15950 | 16300 | 16340 | 15910 | 74742 |
| 636 | 20231018 | 091900 | 42469998190 | 16300 | 16160 | 16440 | 16140 | 133434 |
| 637 | 20231018 | 091800 | 40291734200 | 16160 | 16100 | 16200 | 16060 | 53578 |
| 638 | 20231018 | 091700 | 39426200330 | 16090 | 15950 | 16240 | 15930 | 113352 |
| 639 | 20231018 | 091600 | 37598127130 | 15960 | 16010 | 16060 | 15770 | 68724 |
| 640 | 20231018 | 091500 | 36501613270 | 16060 | 15750 | 16070 | 15720 | 64729 |
| 641 | 20231018 | 091400 | 35472562720 | 15760 | 15860 | 15890 | 15690 | 61555 |
| 642 | 20231018 | 091300 | 34498674550 | 15860 | 15630 | 15870 | 15570 | 93908 |
| 643 | 20231018 | 091200 | 33020091520 | 15640 | 15670 | 15690 | 15430 | 94748 |
| 644 | 20231018 | 091100 | 31547850420 | 15640 | 15610 | 15760 | 15550 | 69135 |
| 645 | 20231018 | 091000 | 30463301750 | 15560 | 15990 | 16020 | 15440 | 125626 |
| 646 | 20231018 | 090900 | 28493445680 | 16010 | 15860 | 16100 | 15810 | 74637 |
| 647 | 20231018 | 090800 | 27302283940 | 15830 | 16330 | 16330 | 15760 | 150044 |
| 648 | 20231018 | 090700 | 24899894060 | 16310 | 16420 | 16430 | 16190 | 75892 |
| 649 | 20231018 | 090600 | 23662203940 | 16420 | 16440 | 16510 | 16390 | 83013 |
| 650 | 20231018 | 090500 | 22294804040 | 16430 | 16300 | 16440 | 16250 | 82612 |
| 651 | 20231018 | 090400 | 20944368860 | 16300 | 16120 | 16370 | 16030 | 111771 |
| 652 | 20231018 | 090300 | 19126895270 | 16100 | 16520 | 16540 | 16100 | 117683 |
| 653 | 20231018 | 090200 | 17202853060 | 16520 | 16670 | 16700 | 16100 | 198070 |
| 654 | 20231018 | 090100 | 13949779160 | 16680 | 16660 | 17100 | 16600 | 368975 |
| 655 | 20231018 | 090000 | 7714896580 | 16660 | 16350 | 16720 | 16340 | 469117 |