35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 3 | 20231207 | 200300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20231207 | 200200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20231207 | 200100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20231207 | 200000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20231207 | 195900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20231207 | 195800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20231207 | 195700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20231207 | 195600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20231207 | 195500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20231207 | 195400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20231207 | 195300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20231207 | 195200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20231207 | 195100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20231207 | 195000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20231207 | 194900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20231207 | 194800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20231207 | 194700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20231207 | 194600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20231207 | 194500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20231207 | 194400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20231207 | 194300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20231207 | 194200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20231207 | 194100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20231207 | 194000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20231207 | 193900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20231207 | 193800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20231207 | 193700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20231207 | 193600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20231207 | 193500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20231207 | 193400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 33 | 20231207 | 193300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20231207 | 193200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20231207 | 193100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20231207 | 193000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20231207 | 192900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20231207 | 192800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20231207 | 192700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20231207 | 192600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20231207 | 192500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20231207 | 192400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20231207 | 192300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20231207 | 192200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20231207 | 192100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20231207 | 192000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20231207 | 191900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20231207 | 191800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20231207 | 191700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20231207 | 191600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20231207 | 191500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20231207 | 191400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20231207 | 191300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20231207 | 191200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20231207 | 191100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20231207 | 191000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20231207 | 190900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20231207 | 190800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20231207 | 190700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20231207 | 190600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20231207 | 190500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20231207 | 190400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 63 | 20231207 | 190300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20231207 | 190200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20231207 | 190100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20231207 | 190000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20231207 | 185900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20231207 | 185800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20231207 | 185700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20231207 | 185600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20231207 | 185500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20231207 | 185400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20231207 | 185300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20231207 | 185200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20231207 | 185100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20231207 | 185000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20231207 | 184900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20231207 | 184800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20231207 | 184700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20231207 | 184600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20231207 | 184500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20231207 | 184400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20231207 | 184300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20231207 | 184200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20231207 | 184100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20231207 | 184000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20231207 | 183900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20231207 | 183800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20231207 | 183700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20231207 | 183600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20231207 | 183500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20231207 | 183400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 93 | 20231207 | 183300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20231207 | 183200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20231207 | 183100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20231207 | 183000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20231207 | 182900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20231207 | 182800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20231207 | 182700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20231207 | 182600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20231207 | 182500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20231207 | 182400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20231207 | 182300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20231207 | 182200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20231207 | 182100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20231207 | 182000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20231207 | 181900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20231207 | 181800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20231207 | 181700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20231207 | 181600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20231207 | 181500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20231207 | 181400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20231207 | 181300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20231207 | 181200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20231207 | 181100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20231207 | 181000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20231207 | 180900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20231207 | 180800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20231207 | 180700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20231207 | 180600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20231207 | 180500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20231207 | 180400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 123 | 20231207 | 180300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20231207 | 180200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20231207 | 180100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20231207 | 180000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20231207 | 175900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20231207 | 175800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20231207 | 175700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20231207 | 175600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20231207 | 175500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20231207 | 175400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20231207 | 175300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20231207 | 175200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20231207 | 175100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20231207 | 175000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20231207 | 174900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20231207 | 174800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20231207 | 174700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20231207 | 174600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20231207 | 174500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20231207 | 174400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20231207 | 174300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20231207 | 174200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20231207 | 174100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20231207 | 174000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20231207 | 173900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20231207 | 173800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20231207 | 173700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20231207 | 173600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20231207 | 173500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20231207 | 173400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 153 | 20231207 | 173300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20231207 | 173200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20231207 | 173100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20231207 | 173000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20231207 | 172900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20231207 | 172800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20231207 | 172700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20231207 | 172600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20231207 | 172500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20231207 | 172400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20231207 | 172300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20231207 | 172200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20231207 | 172100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20231207 | 172000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20231207 | 171900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20231207 | 171800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20231207 | 171700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20231207 | 171600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20231207 | 171500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20231207 | 171400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20231207 | 171300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20231207 | 171200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20231207 | 171100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20231207 | 171000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20231207 | 170900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20231207 | 170800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20231207 | 170700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20231207 | 170600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20231207 | 170500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20231207 | 170400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 183 | 20231207 | 170300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20231207 | 170200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20231207 | 170100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20231207 | 170000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20231207 | 165900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20231207 | 165800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20231207 | 165700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20231207 | 165600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20231207 | 165500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20231207 | 165400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20231207 | 165300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20231207 | 165200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20231207 | 165100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20231207 | 165000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20231207 | 164900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20231207 | 164800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20231207 | 164700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20231207 | 164600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20231207 | 164500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20231207 | 164400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20231207 | 164300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20231207 | 164200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20231207 | 164100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20231207 | 164000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20231207 | 163900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20231207 | 163800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20231207 | 163700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20231207 | 163600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20231207 | 163500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20231207 | 163400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 213 | 20231207 | 163300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20231207 | 163200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20231207 | 163100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20231207 | 163000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20231207 | 162900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20231207 | 162800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20231207 | 162700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20231207 | 162600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20231207 | 162500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20231207 | 162400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20231207 | 162300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20231207 | 162200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20231207 | 162100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20231207 | 162000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20231207 | 161900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20231207 | 161800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20231207 | 161700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20231207 | 161600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20231207 | 161500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20231207 | 161400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20231207 | 161300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20231207 | 161200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20231207 | 161100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20231207 | 161000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20231207 | 160900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20231207 | 160800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20231207 | 160700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20231207 | 160600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20231207 | 160500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20231207 | 160400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 243 | 20231207 | 160300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20231207 | 160200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20231207 | 160100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20231207 | 160000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20231207 | 155900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20231207 | 155800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20231207 | 155700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20231207 | 155600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20231207 | 155500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20231207 | 155400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20231207 | 155300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20231207 | 155200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20231207 | 155100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20231207 | 155000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20231207 | 154900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20231207 | 154800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20231207 | 154700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20231207 | 154600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20231207 | 154500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20231207 | 154400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20231207 | 154300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20231207 | 154200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20231207 | 154100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20231207 | 154000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20231207 | 153900 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20231207 | 153800 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20231207 | 153700 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20231207 | 153600 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20231207 | 153500 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20231207 | 153400 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 273 | 20231207 | 153300 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20231207 | 153200 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20231207 | 153100 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20231207 | 153000 | 9804070320 | 10040 | 10040 | 10040 | 10040 | 4324 |
| 277 | 20231207 | 152900 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20231207 | 152800 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20231207 | 152700 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20231207 | 152600 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20231207 | 152500 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20231207 | 152400 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20231207 | 152300 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20231207 | 152200 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20231207 | 152100 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20231207 | 152000 | 9760657360 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20231207 | 151900 | 9760657360 | 10050 | 10030 | 10050 | 10030 | 1005 |
| 288 | 20231207 | 151800 | 9750566830 | 10030 | 10030 | 10040 | 10020 | 459 |
| 289 | 20231207 | 151700 | 9745963030 | 10030 | 10020 | 10030 | 10010 | 2831 |
| 290 | 20231207 | 151600 | 9717592750 | 10020 | 10020 | 10020 | 10010 | 1559 |
| 291 | 20231207 | 151500 | 9701978480 | 10020 | 10010 | 10020 | 10010 | 725 |
| 292 | 20231207 | 151400 | 9694715050 | 10010 | 10020 | 10030 | 10010 | 3602 |
| 293 | 20231207 | 151300 | 9658646260 | 10020 | 10020 | 10030 | 10020 | 440 |
| 294 | 20231207 | 151200 | 9654235250 | 10030 | 10020 | 10030 | 10020 | 261 |
| 295 | 20231207 | 151100 | 9651618960 | 10020 | 10020 | 10030 | 10020 | 2517 |
| 296 | 20231207 | 151000 | 9626398040 | 10020 | 10030 | 10030 | 10020 | 926 |
| 297 | 20231207 | 150900 | 9617116980 | 10030 | 10030 | 10030 | 10030 | 15 |
| 298 | 20231207 | 150800 | 9616966530 | 10030 | 10030 | 10030 | 10020 | 368 |
| 299 | 20231207 | 150700 | 9613276960 | 10030 | 10030 | 10030 | 10020 | 791 |
| 300 | 20231207 | 150600 | 9605348740 | 10030 | 10030 | 10030 | 10020 | 54 |
| 301 | 20231207 | 150500 | 9604807190 | 10030 | 10030 | 10030 | 10020 | 81 |
| 302 | 20231207 | 150400 | 9603994940 | 10020 | 10030 | 10030 | 10020 | 374 |
| 303 | 20231207 | 150300 | 9600247250 | 10030 | 10020 | 10030 | 10020 | 338 |
| 304 | 20231207 | 150200 | 9596858210 | 10020 | 10030 | 10030 | 10020 | 327 |
| 305 | 20231207 | 150100 | 9593581440 | 10030 | 10030 | 10030 | 10030 | 272 |
| 306 | 20231207 | 150000 | 9590853280 | 10030 | 10030 | 10030 | 10020 | 2543 |
| 307 | 20231207 | 145900 | 9565359470 | 10030 | 10040 | 10040 | 10030 | 527 |
| 308 | 20231207 | 145800 | 9560072370 | 10040 | 10030 | 10040 | 10030 | 28 |
| 309 | 20231207 | 145700 | 9559791270 | 10030 | 10050 | 10050 | 10030 | 2029 |
| 310 | 20231207 | 145600 | 9539432630 | 10050 | 10050 | 10050 | 10040 | 188 |
| 311 | 20231207 | 145500 | 9537544930 | 10040 | 10030 | 10050 | 10030 | 1962 |
| 312 | 20231207 | 145400 | 9517827160 | 10030 | 10040 | 10050 | 10030 | 194 |
| 313 | 20231207 | 145300 | 9515879380 | 10050 | 10050 | 10050 | 10030 | 508 |
| 314 | 20231207 | 145200 | 9510780020 | 10050 | 10030 | 10050 | 10030 | 139 |
| 315 | 20231207 | 145100 | 9509385820 | 10040 | 10040 | 10040 | 10040 | 611 |
| 316 | 20231207 | 145000 | 9503251380 | 10040 | 10040 | 10040 | 10040 | 961 |
| 317 | 20231207 | 144900 | 9493602940 | 10040 | 10050 | 10050 | 10040 | 1244 |
| 318 | 20231207 | 144800 | 9481101480 | 10050 | 10040 | 10050 | 10040 | 434 |
| 319 | 20231207 | 144700 | 9476744070 | 10040 | 10050 | 10050 | 10040 | 763 |
| 320 | 20231207 | 144600 | 9469079090 | 10050 | 10040 | 10050 | 10040 | 1106 |
| 321 | 20231207 | 144500 | 9457974500 | 10040 | 10030 | 10040 | 10030 | 242 |
| 322 | 20231207 | 144400 | 9455545700 | 10030 | 10020 | 10040 | 10020 | 207 |
| 323 | 20231207 | 144300 | 9453471030 | 10020 | 10010 | 10020 | 10010 | 452 |
| 324 | 20231207 | 144200 | 9448942900 | 10010 | 10020 | 10020 | 10010 | 704 |
| 325 | 20231207 | 144100 | 9441892920 | 10020 | 10020 | 10040 | 10010 | 3775 |
| 326 | 20231207 | 144000 | 9404101430 | 10020 | 10040 | 10050 | 10020 | 8464 |
| 327 | 20231207 | 143900 | 9319249200 | 10040 | 10040 | 10040 | 10040 | 1229 |
| 328 | 20231207 | 143800 | 9306910040 | 10040 | 10060 | 10060 | 10040 | 2813 |
| 329 | 20231207 | 143700 | 9278641920 | 10060 | 10060 | 10060 | 10060 | 611 |
| 330 | 20231207 | 143600 | 9272495260 | 10060 | 10050 | 10060 | 10050 | 293 |
| 331 | 20231207 | 143500 | 9269549700 | 10080 | 10080 | 10080 | 10050 | 5131 |
| 332 | 20231207 | 143400 | 9217888180 | 10090 | 10100 | 10120 | 10090 | 5017 |
| 333 | 20231207 | 143300 | 9167218800 | 10100 | 10110 | 10110 | 10100 | 395 |
| 334 | 20231207 | 143200 | 9163227780 | 10110 | 10110 | 10130 | 10110 | 1685 |
| 335 | 20231207 | 143100 | 9146186100 | 10110 | 10120 | 10120 | 10110 | 271 |
| 336 | 20231207 | 143000 | 9143444940 | 10110 | 10130 | 10130 | 10110 | 423 |
| 337 | 20231207 | 142900 | 9139164700 | 10130 | 10130 | 10130 | 10110 | 1671 |
| 338 | 20231207 | 142800 | 9122253160 | 10120 | 10130 | 10130 | 10120 | 180 |
| 339 | 20231207 | 142700 | 9120431060 | 10130 | 10120 | 10130 | 10120 | 220 |
| 340 | 20231207 | 142600 | 9118204630 | 10110 | 10120 | 10130 | 10110 | 1330 |
| 341 | 20231207 | 142500 | 9104747670 | 10120 | 10120 | 10120 | 10120 | 843 |
| 342 | 20231207 | 142400 | 9096216510 | 10120 | 10120 | 10120 | 10120 | 664 |
| 343 | 20231207 | 142300 | 9089496830 | 10120 | 10120 | 10130 | 10120 | 843 |
| 344 | 20231207 | 142200 | 9080965170 | 10120 | 10120 | 10120 | 10120 | 116 |
| 345 | 20231207 | 142100 | 9079791250 | 10110 | 10120 | 10120 | 10110 | 196 |
| 346 | 20231207 | 142000 | 9077808300 | 10110 | 10120 | 10120 | 10110 | 688 |
| 347 | 20231207 | 141900 | 9070845980 | 10110 | 10110 | 10120 | 10110 | 117 |
| 348 | 20231207 | 141800 | 9069662810 | 10110 | 10110 | 10120 | 10110 | 1685 |
| 349 | 20231207 | 141700 | 9052622770 | 10120 | 10120 | 10120 | 10110 | 320 |
| 350 | 20231207 | 141600 | 9049387410 | 10110 | 10110 | 10110 | 10110 | 350 |
| 351 | 20231207 | 141500 | 9045848910 | 10100 | 10110 | 10110 | 10100 | 882 |
| 352 | 20231207 | 141400 | 9036932620 | 10110 | 10130 | 10130 | 10110 | 275 |
| 353 | 20231207 | 141300 | 9034150260 | 10130 | 10140 | 10140 | 10130 | 75 |
| 354 | 20231207 | 141200 | 9033389780 | 10140 | 10140 | 10140 | 10140 | 31 |
| 355 | 20231207 | 141100 | 9033075440 | 10140 | 10130 | 10140 | 10110 | 649 |
| 356 | 20231207 | 141000 | 9026503020 | 10130 | 10110 | 10130 | 10110 | 1038 |
| 357 | 20231207 | 140900 | 9015998020 | 10120 | 10110 | 10120 | 10110 | 594 |
| 358 | 20231207 | 140800 | 9009991210 | 10110 | 10120 | 10120 | 10110 | 1036 |
| 359 | 20231207 | 140700 | 8999509540 | 10120 | 10130 | 10130 | 10120 | 1187 |
| 360 | 20231207 | 140600 | 8987487140 | 10120 | 10120 | 10130 | 10120 | 98 |
| 361 | 20231207 | 140500 | 8986495030 | 10120 | 10110 | 10130 | 10110 | 1013 |
| 362 | 20231207 | 140400 | 8976248840 | 10110 | 10130 | 10130 | 10110 | 964 |
| 363 | 20231207 | 140300 | 8966490020 | 10130 | 10130 | 10130 | 10130 | 1062 |
| 364 | 20231207 | 140200 | 8955731960 | 10140 | 10140 | 10140 | 10140 | 396 |
| 365 | 20231207 | 140100 | 8951716520 | 10130 | 10160 | 10160 | 10130 | 492 |
| 366 | 20231207 | 140000 | 8946723840 | 10170 | 10190 | 10190 | 10170 | 357 |
| 367 | 20231207 | 135900 | 8943086810 | 10190 | 10180 | 10190 | 10170 | 1365 |
| 368 | 20231207 | 135800 | 8929180950 | 10170 | 10170 | 10170 | 10170 | 261 |
| 369 | 20231207 | 135700 | 8926526580 | 10170 | 10150 | 10170 | 10150 | 330 |
| 370 | 20231207 | 135600 | 8923175510 | 10130 | 10140 | 10140 | 10130 | 116 |
| 371 | 20231207 | 135500 | 8921999770 | 10140 | 10130 | 10140 | 10120 | 291 |
| 372 | 20231207 | 135400 | 8919052170 | 10130 | 10130 | 10130 | 10120 | 80 |
| 373 | 20231207 | 135300 | 8918242240 | 10130 | 10130 | 10130 | 10130 | 30 |
| 374 | 20231207 | 135200 | 8917938340 | 10120 | 10120 | 10140 | 10120 | 373 |
| 375 | 20231207 | 135100 | 8914160300 | 10130 | 10130 | 10130 | 10130 | 537 |
| 376 | 20231207 | 135000 | 8908720490 | 10130 | 10130 | 10130 | 10130 | 18 |
| 377 | 20231207 | 134900 | 8908538150 | 10130 | 10140 | 10140 | 10130 | 176 |
| 378 | 20231207 | 134800 | 8906754470 | 10140 | 10140 | 10140 | 10130 | 223 |
| 379 | 20231207 | 134700 | 8904493760 | 10140 | 10140 | 10140 | 10140 | 218 |
| 380 | 20231207 | 134600 | 8902283240 | 10130 | 10140 | 10140 | 10130 | 15 |
| 381 | 20231207 | 134500 | 8902131240 | 10140 | 10130 | 10140 | 10130 | 542 |
| 382 | 20231207 | 134400 | 8896638920 | 10130 | 10120 | 10130 | 10120 | 12 |
| 383 | 20231207 | 134300 | 8896517430 | 10120 | 10120 | 10120 | 10120 | 15 |
| 384 | 20231207 | 134200 | 8896365630 | 10120 | 10120 | 10120 | 10120 | 69 |
| 385 | 20231207 | 134100 | 8895667350 | 10130 | 10130 | 10130 | 10120 | 306 |
| 386 | 20231207 | 134000 | 8892568400 | 10130 | 10130 | 10140 | 10130 | 145 |
| 387 | 20231207 | 133900 | 8891099510 | 10130 | 10120 | 10130 | 10120 | 75 |
| 388 | 20231207 | 133800 | 8890340260 | 10130 | 10150 | 10150 | 10120 | 921 |
| 389 | 20231207 | 133700 | 8881010800 | 10140 | 10160 | 10160 | 10140 | 424 |
| 390 | 20231207 | 133600 | 8876706440 | 10160 | 10170 | 10170 | 10160 | 1256 |
| 391 | 20231207 | 133500 | 8863943330 | 10170 | 10180 | 10180 | 10170 | 695 |
| 392 | 20231207 | 133400 | 8856869430 | 10180 | 10160 | 10190 | 10160 | 1634 |
| 393 | 20231207 | 133300 | 8840232250 | 10170 | 10160 | 10170 | 10160 | 649 |
| 394 | 20231207 | 133200 | 8833637070 | 10150 | 10150 | 10150 | 10150 | 58 |
| 395 | 20231207 | 133100 | 8833048370 | 10150 | 10140 | 10150 | 10130 | 464 |
| 396 | 20231207 | 133000 | 8828343850 | 10150 | 10130 | 10150 | 10130 | 139 |
| 397 | 20231207 | 132900 | 8826935660 | 10150 | 10110 | 10150 | 10110 | 205 |
| 398 | 20231207 | 132800 | 8824862670 | 10160 | 10160 | 10160 | 10160 | 100 |
| 399 | 20231207 | 132700 | 8823846670 | 10170 | 10170 | 10170 | 10170 | 1 |
| 400 | 20231207 | 132600 | 8823836500 | 10110 | 10110 | 10110 | 10100 | 510 |
| 401 | 20231207 | 132500 | 8818681360 | 10110 | 10120 | 10120 | 10100 | 1874 |
| 402 | 20231207 | 132400 | 8799738780 | 10180 | 10150 | 10180 | 10110 | 3493 |
| 403 | 20231207 | 132300 | 8764334890 | 10150 | 10140 | 10150 | 10140 | 69 |
| 404 | 20231207 | 132200 | 8763635180 | 10140 | 10150 | 10150 | 10140 | 225 |
| 405 | 20231207 | 132100 | 8761352680 | 10150 | 10150 | 10150 | 10150 | 7 |
| 406 | 20231207 | 132000 | 8761281630 | 10160 | 10180 | 10180 | 10160 | 30 |
| 407 | 20231207 | 131900 | 8760976430 | 10190 | 10180 | 10190 | 10170 | 2303 |
| 408 | 20231207 | 131800 | 8737545590 | 10180 | 10170 | 10190 | 10170 | 279 |
| 409 | 20231207 | 131700 | 8734705340 | 10180 | 10170 | 10180 | 10170 | 185 |
| 410 | 20231207 | 131600 | 8732823880 | 10140 | 10140 | 10140 | 10140 | 140 |
| 411 | 20231207 | 131500 | 8731404280 | 10140 | 10120 | 10140 | 10120 | 1176 |
| 412 | 20231207 | 131400 | 8719502000 | 10120 | 10120 | 10120 | 10110 | 272 |
| 413 | 20231207 | 131300 | 8716749510 | 10120 | 10120 | 10120 | 10120 | 10 |
| 414 | 20231207 | 131200 | 8716648310 | 10120 | 10110 | 10120 | 10110 | 601 |
| 415 | 20231207 | 131100 | 8710572190 | 10110 | 10120 | 10120 | 10110 | 522 |
| 416 | 20231207 | 131000 | 8705293700 | 10110 | 10140 | 10140 | 10110 | 360 |
| 417 | 20231207 | 130900 | 8701651460 | 10160 | 10160 | 10160 | 10160 | 89 |
| 418 | 20231207 | 130800 | 8700747220 | 10170 | 10160 | 10170 | 10160 | 205 |
| 419 | 20231207 | 130700 | 8698663140 | 10100 | 10120 | 10120 | 10100 | 300 |
| 420 | 20231207 | 130600 | 8695632060 | 10100 | 10150 | 10170 | 10100 | 2569 |
| 421 | 20231207 | 130500 | 8669621720 | 10150 | 10150 | 10150 | 10150 | 60 |
| 422 | 20231207 | 130400 | 8669012720 | 10150 | 10150 | 10150 | 10130 | 1225 |
| 423 | 20231207 | 130300 | 8656598180 | 10150 | 10150 | 10150 | 10140 | 132 |
| 424 | 20231207 | 130200 | 8655258990 | 10150 | 10170 | 10170 | 10150 | 111 |
| 425 | 20231207 | 130100 | 8654132140 | 10170 | 10170 | 10170 | 10170 | 38 |
| 426 | 20231207 | 130000 | 8653745680 | 10150 | 10150 | 10150 | 10150 | 143 |
| 427 | 20231207 | 125900 | 8652294230 | 10150 | 10150 | 10150 | 10150 | 14 |
| 428 | 20231207 | 125800 | 8652152130 | 10150 | 10150 | 10150 | 10150 | 34 |
| 429 | 20231207 | 125700 | 8651807030 | 10140 | 10140 | 10140 | 10140 | 124 |
| 430 | 20231207 | 125600 | 8650549670 | 10140 | 10140 | 10140 | 10140 | 1041 |
| 431 | 20231207 | 125500 | 8639993930 | 10140 | 10150 | 10150 | 10140 | 173 |
| 432 | 20231207 | 125400 | 8638238650 | 10150 | 10170 | 10170 | 10150 | 13 |
| 433 | 20231207 | 125300 | 8638106500 | 10170 | 10140 | 10170 | 10140 | 66 |
| 434 | 20231207 | 125200 | 8637436810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 435 | 20231207 | 125100 | 8637436810 | 10140 | 10150 | 10150 | 10140 | 585 |
| 436 | 20231207 | 125000 | 8631502400 | 10150 | 10170 | 10170 | 10150 | 1204 |
| 437 | 20231207 | 124900 | 8619270470 | 10160 | 10160 | 10160 | 10160 | 51 |
| 438 | 20231207 | 124800 | 8618752310 | 10160 | 10160 | 10160 | 10160 | 50 |
| 439 | 20231207 | 124700 | 8618244310 | 10160 | 10190 | 10190 | 10160 | 233 |
| 440 | 20231207 | 124600 | 8615875500 | 10170 | 10170 | 10170 | 10170 | 120 |
| 441 | 20231207 | 124500 | 8614655100 | 10170 | 10170 | 10170 | 10170 | 80 |
| 442 | 20231207 | 124400 | 8613841500 | 10160 | 10160 | 10160 | 10160 | 65 |
| 443 | 20231207 | 124300 | 8613181100 | 10160 | 10160 | 10190 | 10160 | 202 |
| 444 | 20231207 | 124200 | 8611123620 | 10180 | 10190 | 10190 | 10180 | 1242 |
| 445 | 20231207 | 124100 | 8598480040 | 10180 | 10180 | 10180 | 10180 | 205 |
| 446 | 20231207 | 124000 | 8596393140 | 10170 | 10170 | 10170 | 10170 | 78 |
| 447 | 20231207 | 123900 | 8595599880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 448 | 20231207 | 123800 | 8595599880 | 10160 | 10180 | 10180 | 10160 | 985 |
| 449 | 20231207 | 123700 | 8585589370 | 10170 | 10180 | 10180 | 10170 | 7 |
| 450 | 20231207 | 123600 | 8585518130 | 10170 | 10190 | 10200 | 10170 | 2544 |
| 451 | 20231207 | 123500 | 8559613780 | 10190 | 10180 | 10190 | 10180 | 237 |
| 452 | 20231207 | 123400 | 8557200290 | 10180 | 10180 | 10180 | 10180 | 157 |
| 453 | 20231207 | 123300 | 8555602030 | 10180 | 10180 | 10180 | 10180 | 215 |
| 454 | 20231207 | 123200 | 8553413330 | 10180 | 10180 | 10180 | 10180 | 324 |
| 455 | 20231207 | 123100 | 8550115010 | 10180 | 10180 | 10180 | 10180 | 268 |
| 456 | 20231207 | 123000 | 8547386770 | 10180 | 10170 | 10180 | 10170 | 156 |
| 457 | 20231207 | 122900 | 8545798710 | 10160 | 10160 | 10170 | 10160 | 435 |
| 458 | 20231207 | 122800 | 8541379090 | 10160 | 10160 | 10170 | 10150 | 404 |
| 459 | 20231207 | 122700 | 8537274430 | 10160 | 10160 | 10160 | 10160 | 551 |
| 460 | 20231207 | 122600 | 8531676270 | 10150 | 10150 | 10150 | 10150 | 11 |
| 461 | 20231207 | 122500 | 8531564620 | 10150 | 10150 | 10150 | 10150 | 62 |
| 462 | 20231207 | 122400 | 8530935320 | 10150 | 10150 | 10150 | 10150 | 101 |
| 463 | 20231207 | 122300 | 8529910170 | 10160 | 10150 | 10160 | 10150 | 79 |
| 464 | 20231207 | 122200 | 8529108280 | 10150 | 10130 | 10150 | 10130 | 735 |
| 465 | 20231207 | 122100 | 8521658710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 466 | 20231207 | 122000 | 8521658710 | 10130 | 10130 | 10130 | 10130 | 99 |
| 467 | 20231207 | 121900 | 8520655840 | 10150 | 10150 | 10150 | 10150 | 82 |
| 468 | 20231207 | 121800 | 8519823540 | 10150 | 10150 | 10150 | 10130 | 89 |
| 469 | 20231207 | 121700 | 8518921290 | 10150 | 10160 | 10160 | 10150 | 16 |
| 470 | 20231207 | 121600 | 8518758860 | 10150 | 10120 | 10150 | 10120 | 447 |
| 471 | 20231207 | 121500 | 8514223130 | 10120 | 10120 | 10120 | 10120 | 49 |
| 472 | 20231207 | 121400 | 8513727250 | 10150 | 10150 | 10150 | 10150 | 10 |
| 473 | 20231207 | 121300 | 8513625750 | 10150 | 10130 | 10150 | 10130 | 372 |
| 474 | 20231207 | 121200 | 8509853770 | 10110 | 10130 | 10130 | 10110 | 776 |
| 475 | 20231207 | 121100 | 8502001060 | 10130 | 10140 | 10140 | 10130 | 333 |
| 476 | 20231207 | 121000 | 8498627670 | 10140 | 10130 | 10150 | 10130 | 340 |
| 477 | 20231207 | 120900 | 8495180770 | 10150 | 10150 | 10150 | 10150 | 18 |
| 478 | 20231207 | 120800 | 8494998070 | 10150 | 10150 | 10150 | 10150 | 10 |
| 479 | 20231207 | 120700 | 8494896570 | 10130 | 10150 | 10150 | 10130 | 848 |
| 480 | 20231207 | 120600 | 8486293060 | 10160 | 10160 | 10160 | 10160 | 1001 |
| 481 | 20231207 | 120500 | 8476122900 | 10160 | 10170 | 10170 | 10160 | 141 |
| 482 | 20231207 | 120400 | 8474690220 | 10170 | 10150 | 10170 | 10150 | 3 |
| 483 | 20231207 | 120300 | 8474659750 | 10140 | 10200 | 10200 | 10130 | 12434 |
| 484 | 20231207 | 120200 | 8347860830 | 10200 | 10220 | 10220 | 10200 | 383 |
| 485 | 20231207 | 120100 | 8343950110 | 10220 | 10210 | 10230 | 10210 | 704 |
| 486 | 20231207 | 120000 | 8336752060 | 10210 | 10200 | 10210 | 10200 | 133 |
| 487 | 20231207 | 115900 | 8335394140 | 10200 | 10200 | 10200 | 10200 | 5 |
| 488 | 20231207 | 115800 | 8335343140 | 10220 | 10200 | 10220 | 10200 | 152 |
| 489 | 20231207 | 115700 | 8333791340 | 10220 | 10220 | 10230 | 10220 | 994 |
| 490 | 20231207 | 115600 | 8323632560 | 10220 | 10210 | 10230 | 10210 | 1675 |
| 491 | 20231207 | 115500 | 8306521430 | 10200 | 10210 | 10210 | 10200 | 93 |
| 492 | 20231207 | 115400 | 8305572700 | 10200 | 10210 | 10210 | 10200 | 394 |
| 493 | 20231207 | 115300 | 8301552900 | 10210 | 10170 | 10210 | 10160 | 2967 |
| 494 | 20231207 | 115200 | 8271302650 | 10180 | 10180 | 10180 | 10180 | 69 |
| 495 | 20231207 | 115100 | 8270600230 | 10180 | 10180 | 10180 | 10180 | 166 |
| 496 | 20231207 | 115000 | 8268910350 | 10180 | 10180 | 10180 | 10180 | 59 |
| 497 | 20231207 | 114900 | 8268309730 | 10180 | 10190 | 10190 | 10180 | 265 |
| 498 | 20231207 | 114800 | 8265609480 | 10190 | 10190 | 10190 | 10170 | 2515 |
| 499 | 20231207 | 114700 | 8240008120 | 10180 | 10190 | 10190 | 10180 | 86 |
| 500 | 20231207 | 114600 | 8239132010 | 10190 | 10180 | 10190 | 10180 | 515 |
| 501 | 20231207 | 114500 | 8233886900 | 10180 | 10180 | 10190 | 10180 | 1434 |
| 502 | 20231207 | 114400 | 8219282290 | 10190 | 10140 | 10190 | 10110 | 553 |
| 503 | 20231207 | 114300 | 8213662420 | 10140 | 10140 | 10140 | 10140 | 45 |
| 504 | 20231207 | 114200 | 8213206120 | 10150 | 10150 | 10160 | 10150 | 363 |
| 505 | 20231207 | 114100 | 8209521530 | 10130 | 10110 | 10130 | 10100 | 25 |
| 506 | 20231207 | 114000 | 8209268780 | 10150 | 10120 | 10150 | 10120 | 577 |
| 507 | 20231207 | 113900 | 8203418660 | 10120 | 10120 | 10120 | 10120 | 166 |
| 508 | 20231207 | 113800 | 8201738740 | 10120 | 10120 | 10130 | 10100 | 16 |
| 509 | 20231207 | 113700 | 8201576840 | 10120 | 10110 | 10120 | 10110 | 289 |
| 510 | 20231207 | 113600 | 8198652480 | 10110 | 10090 | 10110 | 10080 | 150 |
| 511 | 20231207 | 113500 | 8197138920 | 10110 | 10090 | 10110 | 10080 | 1643 |
| 512 | 20231207 | 113400 | 8180550510 | 10090 | 10100 | 10110 | 10090 | 13 |
| 513 | 20231207 | 113300 | 8180419180 | 10090 | 10090 | 10100 | 10090 | 1293 |
| 514 | 20231207 | 113200 | 8167360520 | 10090 | 10100 | 10100 | 10090 | 21 |
| 515 | 20231207 | 113100 | 8167148620 | 10090 | 10090 | 10100 | 10090 | 282 |
| 516 | 20231207 | 113000 | 8164303230 | 10090 | 10100 | 10100 | 10090 | 359 |
| 517 | 20231207 | 112900 | 8160679660 | 10100 | 10100 | 10100 | 10080 | 627 |
| 518 | 20231207 | 112800 | 8154353120 | 10080 | 10080 | 10080 | 10080 | 1 |
| 519 | 20231207 | 112700 | 8154343040 | 10060 | 10090 | 10090 | 10060 | 2012 |
| 520 | 20231207 | 112600 | 8134082380 | 10090 | 10120 | 10120 | 10090 | 335 |
| 521 | 20231207 | 112500 | 8130698850 | 10090 | 10120 | 10120 | 10090 | 29 |
| 522 | 20231207 | 112400 | 8130405930 | 10080 | 10080 | 10080 | 10080 | 0 |
| 523 | 20231207 | 112300 | 8130405930 | 10080 | 10080 | 10080 | 10050 | 2026 |
| 524 | 20231207 | 112200 | 8110006040 | 10080 | 10070 | 10080 | 10070 | 572 |
| 525 | 20231207 | 112100 | 8104245550 | 10060 | 10070 | 10070 | 10050 | 560 |
| 526 | 20231207 | 112000 | 8098613090 | 10050 | 10040 | 10050 | 10030 | 1350 |
| 527 | 20231207 | 111900 | 8085059540 | 10040 | 10060 | 10060 | 10040 | 2131 |
| 528 | 20231207 | 111800 | 8063648380 | 10060 | 10060 | 10070 | 10050 | 886 |
| 529 | 20231207 | 111700 | 8054738750 | 10070 | 10070 | 10070 | 10060 | 521 |
| 530 | 20231207 | 111600 | 8049496110 | 10070 | 10080 | 10080 | 10050 | 1818 |
| 531 | 20231207 | 111500 | 8031202980 | 10080 | 10090 | 10090 | 10080 | 6931 |
| 532 | 20231207 | 111400 | 7961330540 | 10100 | 10110 | 10110 | 10100 | 2861 |
| 533 | 20231207 | 111300 | 7932434010 | 10110 | 10110 | 10110 | 10100 | 495 |
| 534 | 20231207 | 111200 | 7927430320 | 10120 | 10110 | 10130 | 10110 | 805 |
| 535 | 20231207 | 111100 | 7919288790 | 10110 | 10130 | 10130 | 10110 | 283 |
| 536 | 20231207 | 111000 | 7916426420 | 10130 | 10130 | 10130 | 10110 | 2057 |
| 537 | 20231207 | 110900 | 7895601760 | 10130 | 10150 | 10150 | 10130 | 444 |
| 538 | 20231207 | 110800 | 7891101460 | 10150 | 10160 | 10160 | 10150 | 867 |
| 539 | 20231207 | 110700 | 7882301150 | 10160 | 10160 | 10160 | 10150 | 677 |
| 540 | 20231207 | 110600 | 7875424680 | 10160 | 10160 | 10160 | 10160 | 35 |
| 541 | 20231207 | 110500 | 7875069080 | 10160 | 10160 | 10160 | 10160 | 631 |
| 542 | 20231207 | 110400 | 7868658120 | 10170 | 10170 | 10170 | 10170 | 476 |
| 543 | 20231207 | 110300 | 7863817200 | 10170 | 10170 | 10170 | 10170 | 296 |
| 544 | 20231207 | 110200 | 7860806880 | 10180 | 10170 | 10180 | 10160 | 735 |
| 545 | 20231207 | 110100 | 7853333280 | 10170 | 10170 | 10180 | 10170 | 589 |
| 546 | 20231207 | 110000 | 7847343070 | 10170 | 10170 | 10170 | 10170 | 47 |
| 547 | 20231207 | 105900 | 7846865080 | 10170 | 10180 | 10180 | 10170 | 609 |
| 548 | 20231207 | 105800 | 7840665510 | 10180 | 10180 | 10180 | 10180 | 302 |
| 549 | 20231207 | 105700 | 7837591150 | 10180 | 10150 | 10190 | 10150 | 136 |
| 550 | 20231207 | 105600 | 7836207050 | 10150 | 10160 | 10160 | 10150 | 297 |
| 551 | 20231207 | 105500 | 7833192440 | 10160 | 10160 | 10160 | 10160 | 486 |
| 552 | 20231207 | 105400 | 7828254680 | 10160 | 10150 | 10160 | 10150 | 225 |
| 553 | 20231207 | 105300 | 7825970920 | 10150 | 10150 | 10150 | 10140 | 310 |
| 554 | 20231207 | 105200 | 7822824920 | 10150 | 10190 | 10190 | 10150 | 2239 |
| 555 | 20231207 | 105100 | 7800055770 | 10190 | 10200 | 10200 | 10190 | 688 |
| 556 | 20231207 | 105000 | 7793044900 | 10200 | 10200 | 10200 | 10200 | 232 |
| 557 | 20231207 | 104900 | 7790678500 | 10210 | 10200 | 10210 | 10200 | 1243 |
| 558 | 20231207 | 104800 | 7777999300 | 10210 | 10210 | 10210 | 10200 | 39 |
| 559 | 20231207 | 104700 | 7777601150 | 10210 | 10200 | 10210 | 10200 | 361 |
| 560 | 20231207 | 104600 | 7773918830 | 10200 | 10220 | 10220 | 10190 | 896 |
| 561 | 20231207 | 104500 | 7764777260 | 10210 | 10210 | 10220 | 10210 | 36 |
| 562 | 20231207 | 104400 | 7764409600 | 10210 | 10210 | 10220 | 10210 | 242 |
| 563 | 20231207 | 104300 | 7761938760 | 10210 | 10210 | 10220 | 10210 | 223 |
| 564 | 20231207 | 104200 | 7759661230 | 10210 | 10220 | 10220 | 10210 | 782 |
| 565 | 20231207 | 104100 | 7751669540 | 10200 | 10220 | 10220 | 10190 | 82 |
| 566 | 20231207 | 104000 | 7750832990 | 10220 | 10230 | 10230 | 10190 | 721 |
| 567 | 20231207 | 103900 | 7743463860 | 10230 | 10230 | 10270 | 10220 | 2425 |
| 568 | 20231207 | 103800 | 7718626120 | 10230 | 10240 | 10240 | 10190 | 6418 |
| 569 | 20231207 | 103700 | 7652983540 | 10240 | 10160 | 10240 | 10160 | 2264 |
| 570 | 20231207 | 103600 | 7629951670 | 10160 | 10150 | 10160 | 10150 | 315 |
| 571 | 20231207 | 103500 | 7626751290 | 10160 | 10130 | 10160 | 10120 | 555 |
| 572 | 20231207 | 103400 | 7621125920 | 10120 | 10110 | 10120 | 10100 | 440 |
| 573 | 20231207 | 103300 | 7616675480 | 10110 | 10090 | 10120 | 10080 | 66 |
| 574 | 20231207 | 103200 | 7616009420 | 10080 | 10070 | 10090 | 10070 | 2483 |
| 575 | 20231207 | 103100 | 7590969750 | 10060 | 10080 | 10080 | 10060 | 1979 |
| 576 | 20231207 | 103000 | 7571053870 | 10080 | 10080 | 10090 | 10080 | 101 |
| 577 | 20231207 | 102900 | 7570035460 | 10090 | 10060 | 10090 | 10050 | 108 |
| 578 | 20231207 | 102800 | 7568947830 | 10050 | 10130 | 10130 | 10050 | 4649 |
| 579 | 20231207 | 102700 | 7521988680 | 10130 | 10140 | 10140 | 10130 | 83 |
| 580 | 20231207 | 102600 | 7521147640 | 10140 | 10150 | 10150 | 10100 | 921 |
| 581 | 20231207 | 102500 | 7511813350 | 10150 | 10100 | 10150 | 10090 | 1484 |
| 582 | 20231207 | 102400 | 7496786130 | 10100 | 10130 | 10130 | 10100 | 3646 |
| 583 | 20231207 | 102300 | 7459919740 | 10130 | 10130 | 10130 | 10120 | 1201 |
| 584 | 20231207 | 102200 | 7447758130 | 10130 | 10140 | 10140 | 10130 | 438 |
| 585 | 20231207 | 102100 | 7443319260 | 10140 | 10110 | 10150 | 10110 | 910 |
| 586 | 20231207 | 102000 | 7434097090 | 10140 | 10140 | 10150 | 10100 | 5278 |
| 587 | 20231207 | 101900 | 7380643270 | 10150 | 10160 | 10160 | 10150 | 1312 |
| 588 | 20231207 | 101800 | 7367321300 | 10150 | 10150 | 10170 | 10150 | 270 |
| 589 | 20231207 | 101700 | 7364579030 | 10170 | 10160 | 10170 | 10150 | 2391 |
| 590 | 20231207 | 101600 | 7340294110 | 10160 | 10140 | 10170 | 10140 | 909 |
| 591 | 20231207 | 101500 | 7331060100 | 10180 | 10140 | 10180 | 10120 | 4541 |
| 592 | 20231207 | 101400 | 7284991540 | 10150 | 10180 | 10180 | 10130 | 3283 |
| 593 | 20231207 | 101300 | 7251654730 | 10180 | 10200 | 10210 | 10180 | 1345 |
| 594 | 20231207 | 101200 | 7237953960 | 10200 | 10200 | 10220 | 10200 | 627 |
| 595 | 20231207 | 101100 | 7231554890 | 10200 | 10230 | 10230 | 10200 | 3506 |
| 596 | 20231207 | 101000 | 7195752070 | 10220 | 10230 | 10240 | 10220 | 1040 |
| 597 | 20231207 | 100900 | 7185109880 | 10240 | 10250 | 10250 | 10240 | 218 |
| 598 | 20231207 | 100800 | 7182876400 | 10240 | 10220 | 10240 | 10220 | 432 |
| 599 | 20231207 | 100700 | 7178460980 | 10290 | 10290 | 10290 | 10210 | 1675 |
| 600 | 20231207 | 100600 | 7161257720 | 10260 | 10260 | 10300 | 10200 | 8965 |
| 601 | 20231207 | 100500 | 7069570180 | 10260 | 10270 | 10270 | 10260 | 1897 |
| 602 | 20231207 | 100400 | 7050096530 | 10270 | 10260 | 10270 | 10260 | 392 |
| 603 | 20231207 | 100300 | 7046073290 | 10260 | 10260 | 10260 | 10250 | 691 |
| 604 | 20231207 | 100200 | 7038983680 | 10260 | 10250 | 10270 | 10250 | 1687 |
| 605 | 20231207 | 100100 | 7021681910 | 10250 | 10290 | 10290 | 10250 | 2540 |
| 606 | 20231207 | 100000 | 6995619310 | 10250 | 10260 | 10280 | 10240 | 1763 |
| 607 | 20231207 | 095900 | 6977538380 | 10260 | 10330 | 10330 | 10220 | 10297 |
| 608 | 20231207 | 095800 | 6871643810 | 10330 | 10350 | 10350 | 10330 | 746 |
| 609 | 20231207 | 095700 | 6863933400 | 10330 | 10370 | 10370 | 10330 | 2854 |
| 610 | 20231207 | 095600 | 6834424400 | 10370 | 10370 | 10380 | 10360 | 1313 |
| 611 | 20231207 | 095500 | 6820797270 | 10370 | 10350 | 10380 | 10350 | 1741 |
| 612 | 20231207 | 095400 | 6802742740 | 10380 | 10380 | 10390 | 10360 | 1452 |
| 613 | 20231207 | 095300 | 6787678310 | 10380 | 10400 | 10400 | 10380 | 1294 |
| 614 | 20231207 | 095200 | 6774236180 | 10390 | 10430 | 10430 | 10390 | 1978 |
| 615 | 20231207 | 095100 | 6753662240 | 10430 | 10450 | 10450 | 10420 | 1363 |
| 616 | 20231207 | 095000 | 6739438490 | 10450 | 10430 | 10480 | 10430 | 1069 |
| 617 | 20231207 | 094900 | 6728268820 | 10430 | 10430 | 10450 | 10420 | 451 |
| 618 | 20231207 | 094800 | 6723565790 | 10430 | 10400 | 10430 | 10390 | 2768 |
| 619 | 20231207 | 094700 | 6694756270 | 10390 | 10430 | 10430 | 10390 | 4296 |
| 620 | 20231207 | 094600 | 6650047670 | 10430 | 10440 | 10450 | 10430 | 5305 |
| 621 | 20231207 | 094500 | 6594687490 | 10440 | 10480 | 10480 | 10420 | 977 |
| 622 | 20231207 | 094400 | 6584495980 | 10480 | 10430 | 10480 | 10410 | 5693 |
| 623 | 20231207 | 094300 | 6525121640 | 10490 | 10420 | 10500 | 10420 | 644 |
| 624 | 20231207 | 094200 | 6518378960 | 10410 | 10500 | 10510 | 10410 | 3433 |
| 625 | 20231207 | 094100 | 6482377920 | 10490 | 10470 | 10550 | 10470 | 10672 |
| 626 | 20231207 | 094000 | 6370227030 | 10460 | 10380 | 10470 | 10380 | 5771 |
| 627 | 20231207 | 093900 | 6310137240 | 10380 | 10360 | 10400 | 10360 | 3111 |
| 628 | 20231207 | 093800 | 6277864330 | 10360 | 10360 | 10380 | 10320 | 5889 |
| 629 | 20231207 | 093700 | 6216952390 | 10360 | 10390 | 10400 | 10350 | 2919 |
| 630 | 20231207 | 093600 | 6186663330 | 10390 | 10450 | 10480 | 10390 | 11386 |
| 631 | 20231207 | 093500 | 6068017380 | 10460 | 10420 | 10470 | 10410 | 3873 |
| 632 | 20231207 | 093400 | 6027630880 | 10420 | 10410 | 10470 | 10410 | 4779 |
| 633 | 20231207 | 093300 | 5977856480 | 10440 | 10460 | 10520 | 10400 | 7133 |
| 634 | 20231207 | 093200 | 5903235350 | 10440 | 10550 | 10580 | 10360 | 23087 |
| 635 | 20231207 | 093100 | 5661336050 | 10550 | 10630 | 10660 | 10550 | 7859 |
| 636 | 20231207 | 093000 | 5578009480 | 10630 | 10670 | 10670 | 10620 | 2382 |
| 637 | 20231207 | 092900 | 5552682130 | 10670 | 10680 | 10700 | 10600 | 6141 |
| 638 | 20231207 | 092800 | 5487365320 | 10680 | 10560 | 10700 | 10560 | 5968 |
| 639 | 20231207 | 092700 | 5423835480 | 10590 | 10570 | 10590 | 10520 | 11354 |
| 640 | 20231207 | 092600 | 5303965080 | 10570 | 10510 | 10590 | 10500 | 8789 |
| 641 | 20231207 | 092500 | 5211297690 | 10500 | 10600 | 10620 | 10500 | 15095 |
| 642 | 20231207 | 092400 | 5052028200 | 10610 | 10690 | 10740 | 10590 | 18325 |
| 643 | 20231207 | 092300 | 4856803020 | 10700 | 10790 | 10810 | 10690 | 23646 |
| 644 | 20231207 | 092200 | 4602494520 | 10800 | 10840 | 10860 | 10790 | 16902 |
| 645 | 20231207 | 092100 | 4419465050 | 10850 | 10850 | 10890 | 10810 | 16449 |
| 646 | 20231207 | 092000 | 4241093400 | 10850 | 10930 | 10960 | 10810 | 41012 |
| 647 | 20231207 | 091900 | 3793080610 | 10910 | 10750 | 10970 | 10750 | 53315 |
| 648 | 20231207 | 091800 | 3213502280 | 10750 | 10690 | 10790 | 10670 | 32226 |
| 649 | 20231207 | 091700 | 2867934800 | 10690 | 10450 | 10700 | 10420 | 39496 |
| 650 | 20231207 | 091600 | 2449966190 | 10450 | 10450 | 10480 | 10420 | 4377 |
| 651 | 20231207 | 091500 | 2404292380 | 10450 | 10480 | 10520 | 10430 | 3542 |
| 652 | 20231207 | 091400 | 2367239940 | 10480 | 10480 | 10520 | 10420 | 13809 |
| 653 | 20231207 | 091300 | 2222289370 | 10490 | 10470 | 10500 | 10450 | 5650 |
| 654 | 20231207 | 091200 | 2163050270 | 10460 | 10470 | 10500 | 10420 | 9228 |
| 655 | 20231207 | 091100 | 2066335230 | 10470 | 10480 | 10510 | 10450 | 12496 |
| 656 | 20231207 | 091000 | 1935334290 | 10460 | 10450 | 10500 | 10450 | 7621 |
| 657 | 20231207 | 090900 | 1855481280 | 10490 | 10330 | 10490 | 10220 | 11380 |
| 658 | 20231207 | 090800 | 1737796610 | 10330 | 10220 | 10420 | 10210 | 11869 |
| 659 | 20231207 | 090700 | 1615247950 | 10220 | 10400 | 10410 | 10210 | 7371 |
| 660 | 20231207 | 090600 | 1539223920 | 10410 | 10450 | 10500 | 10400 | 11061 |
| 661 | 20231207 | 090500 | 1423873280 | 10450 | 10520 | 10560 | 10450 | 25619 |
| 662 | 20231207 | 090400 | 1154730630 | 10520 | 10480 | 10750 | 10420 | 34172 |
| 663 | 20231207 | 090300 | 795477960 | 10420 | 10300 | 10500 | 10250 | 27164 |
| 664 | 20231207 | 090200 | 513535840 | 10300 | 10270 | 10360 | 10130 | 21002 |
| 665 | 20231207 | 090100 | 298054930 | 10270 | 10150 | 10270 | 10120 | 15910 |
| 666 | 20231207 | 090000 | 135739020 | 10170 | 10010 | 10170 | 10010 | 12221 |