34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 3 | 20240222 | 200400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240222 | 200300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240222 | 200200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240222 | 200100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240222 | 200000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240222 | 195900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240222 | 195800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240222 | 195700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240222 | 195600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240222 | 195500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240222 | 195400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240222 | 195300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240222 | 195200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240222 | 195100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240222 | 195000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240222 | 194900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240222 | 194800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240222 | 194700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240222 | 194600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240222 | 194500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240222 | 194400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240222 | 194300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240222 | 194200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240222 | 194100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240222 | 194000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240222 | 193900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240222 | 193800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240222 | 193700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240222 | 193600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240222 | 193500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 33 | 20240222 | 193400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240222 | 193300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240222 | 193200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240222 | 193100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240222 | 193000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240222 | 192900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240222 | 192800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240222 | 192700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240222 | 192600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240222 | 192500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240222 | 192400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240222 | 192300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240222 | 192200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240222 | 192100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240222 | 192000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240222 | 191900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240222 | 191800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240222 | 191700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240222 | 191600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240222 | 191500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240222 | 191400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240222 | 191300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240222 | 191200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240222 | 191100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240222 | 191000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240222 | 190900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240222 | 190800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240222 | 190700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240222 | 190600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240222 | 190500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 63 | 20240222 | 190400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240222 | 190300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240222 | 190200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240222 | 190100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240222 | 190000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240222 | 185900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240222 | 185800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240222 | 185700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240222 | 185600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240222 | 185500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240222 | 185400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240222 | 185300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240222 | 185200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240222 | 185100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240222 | 185000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240222 | 184900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240222 | 184800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240222 | 184700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240222 | 184600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240222 | 184500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240222 | 184400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240222 | 184300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240222 | 184200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240222 | 184100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240222 | 184000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240222 | 183900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240222 | 183800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240222 | 183700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240222 | 183600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240222 | 183500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 93 | 20240222 | 183400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240222 | 183300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240222 | 183200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240222 | 183100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240222 | 183000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240222 | 182900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240222 | 182800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240222 | 182700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240222 | 182600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240222 | 182500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240222 | 182400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240222 | 182300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240222 | 182200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240222 | 182100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240222 | 182000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240222 | 181900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240222 | 181800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240222 | 181700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240222 | 181600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240222 | 181500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240222 | 181400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240222 | 181300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240222 | 181200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240222 | 181100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240222 | 181000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240222 | 180900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240222 | 180800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240222 | 180700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240222 | 180600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240222 | 180500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 123 | 20240222 | 180400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240222 | 180300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240222 | 180200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240222 | 180100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240222 | 180000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240222 | 175900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240222 | 175800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240222 | 175700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240222 | 175600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240222 | 175500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240222 | 175400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240222 | 175300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240222 | 175200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240222 | 175100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240222 | 175000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240222 | 174900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240222 | 174800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240222 | 174700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240222 | 174600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240222 | 174500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240222 | 174400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240222 | 174300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240222 | 174200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240222 | 174100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240222 | 174000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240222 | 173900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240222 | 173800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240222 | 173700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240222 | 173600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240222 | 173500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 153 | 20240222 | 173400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240222 | 173300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240222 | 173200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240222 | 173100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240222 | 173000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240222 | 172900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240222 | 172800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240222 | 172700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240222 | 172600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240222 | 172500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240222 | 172400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240222 | 172300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240222 | 172200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240222 | 172100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240222 | 172000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240222 | 171900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240222 | 171800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240222 | 171700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240222 | 171600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240222 | 171500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240222 | 171400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240222 | 171300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240222 | 171200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240222 | 171100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240222 | 171000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240222 | 170900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240222 | 170800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240222 | 170700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240222 | 170600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240222 | 170500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 183 | 20240222 | 170400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240222 | 170300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240222 | 170200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240222 | 170100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240222 | 170000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240222 | 165900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240222 | 165800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240222 | 165700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240222 | 165600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240222 | 165500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240222 | 165400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240222 | 165300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240222 | 165200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240222 | 165100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240222 | 165000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240222 | 164900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240222 | 164800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240222 | 164700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240222 | 164600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240222 | 164500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240222 | 164400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240222 | 164300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240222 | 164200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240222 | 164100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240222 | 164000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240222 | 163900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240222 | 163800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240222 | 163700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240222 | 163600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240222 | 163500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 213 | 20240222 | 163400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240222 | 163300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240222 | 163200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240222 | 163100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240222 | 163000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240222 | 162900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240222 | 162800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240222 | 162700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240222 | 162600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240222 | 162500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240222 | 162400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240222 | 162300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240222 | 162200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240222 | 162100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240222 | 162000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240222 | 161900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240222 | 161800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240222 | 161700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240222 | 161600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240222 | 161500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240222 | 161400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240222 | 161300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240222 | 161200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240222 | 161100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240222 | 161000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240222 | 160900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240222 | 160800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240222 | 160700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240222 | 160600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240222 | 160500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 243 | 20240222 | 160400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240222 | 160300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240222 | 160200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240222 | 160100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240222 | 160000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240222 | 155900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240222 | 155800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240222 | 155700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240222 | 155600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240222 | 155500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240222 | 155400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240222 | 155300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240222 | 155200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240222 | 155100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240222 | 155000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240222 | 154900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240222 | 154800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240222 | 154700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240222 | 154600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240222 | 154500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240222 | 154400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240222 | 154300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240222 | 154200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240222 | 154100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240222 | 154000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240222 | 153900 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240222 | 153800 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240222 | 153700 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240222 | 153600 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240222 | 153500 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 273 | 20240222 | 153400 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240222 | 153300 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240222 | 153200 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240222 | 153100 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240222 | 153000 | 22365204260 | 7010 | 7010 | 7010 | 7010 | 43504 |
| 278 | 20240222 | 152900 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240222 | 152800 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240222 | 152700 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240222 | 152600 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240222 | 152500 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240222 | 152400 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240222 | 152300 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240222 | 152200 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240222 | 152100 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240222 | 152000 | 22060241220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240222 | 151900 | 22060241220 | 7030 | 7040 | 7040 | 7030 | 8734 |
| 289 | 20240222 | 151800 | 21998794610 | 7040 | 7040 | 7040 | 7030 | 8383 |
| 290 | 20240222 | 151700 | 21939797850 | 7040 | 7030 | 7040 | 7030 | 5587 |
| 291 | 20240222 | 151600 | 21900465730 | 7040 | 7030 | 7040 | 7030 | 5212 |
| 292 | 20240222 | 151500 | 21863813620 | 7040 | 7040 | 7040 | 7030 | 3041 |
| 293 | 20240222 | 151400 | 21842430310 | 7030 | 7040 | 7040 | 7030 | 4452 |
| 294 | 20240222 | 151300 | 21811101170 | 7040 | 7040 | 7050 | 7030 | 4016 |
| 295 | 20240222 | 151200 | 21782826220 | 7040 | 7030 | 7040 | 7030 | 1723 |
| 296 | 20240222 | 151100 | 21770713210 | 7040 | 7030 | 7040 | 7020 | 8868 |
| 297 | 20240222 | 151000 | 21708424100 | 7030 | 7020 | 7040 | 7020 | 2675 |
| 298 | 20240222 | 150900 | 21689627740 | 7030 | 7030 | 7040 | 7020 | 3528 |
| 299 | 20240222 | 150800 | 21664825130 | 7030 | 7050 | 7050 | 7020 | 11152 |
| 300 | 20240222 | 150700 | 21586359310 | 7050 | 7050 | 7060 | 7040 | 2040 |
| 301 | 20240222 | 150600 | 21571978290 | 7050 | 7040 | 7060 | 7040 | 2784 |
| 302 | 20240222 | 150500 | 21552364140 | 7040 | 7040 | 7050 | 7040 | 4096 |
| 303 | 20240222 | 150400 | 21523515670 | 7040 | 7040 | 7040 | 7030 | 4658 |
| 304 | 20240222 | 150300 | 21490753040 | 7040 | 7030 | 7040 | 7020 | 8735 |
| 305 | 20240222 | 150200 | 21429354280 | 7030 | 7030 | 7040 | 7020 | 7683 |
| 306 | 20240222 | 150100 | 21375361130 | 7040 | 7050 | 7050 | 7040 | 7465 |
| 307 | 20240222 | 150000 | 21322805230 | 7050 | 7040 | 7050 | 7040 | 9704 |
| 308 | 20240222 | 145900 | 21254415930 | 7040 | 7050 | 7050 | 7040 | 1674 |
| 309 | 20240222 | 145800 | 21242623370 | 7050 | 7050 | 7060 | 7040 | 5765 |
| 310 | 20240222 | 145700 | 21201950280 | 7060 | 7070 | 7070 | 7050 | 3523 |
| 311 | 20240222 | 145600 | 21177076420 | 7070 | 7070 | 7080 | 7060 | 3570 |
| 312 | 20240222 | 145500 | 21151825590 | 7080 | 7080 | 7090 | 7070 | 4575 |
| 313 | 20240222 | 145400 | 21119450980 | 7080 | 7070 | 7080 | 7070 | 4070 |
| 314 | 20240222 | 145300 | 21090657530 | 7070 | 7070 | 7080 | 7060 | 2177 |
| 315 | 20240222 | 145200 | 21075266060 | 7060 | 7080 | 7090 | 7060 | 1605 |
| 316 | 20240222 | 145100 | 21063910500 | 7080 | 7070 | 7080 | 7070 | 3173 |
| 317 | 20240222 | 145000 | 21041453660 | 7070 | 7040 | 7090 | 7040 | 33806 |
| 318 | 20240222 | 144900 | 20802889560 | 7040 | 7030 | 7040 | 7030 | 3571 |
| 319 | 20240222 | 144800 | 20777765550 | 7040 | 7040 | 7040 | 7030 | 4924 |
| 320 | 20240222 | 144700 | 20743100610 | 7040 | 7040 | 7050 | 7040 | 4099 |
| 321 | 20240222 | 144600 | 20714219820 | 7050 | 7040 | 7050 | 7030 | 2209 |
| 322 | 20240222 | 144500 | 20698666530 | 7040 | 7040 | 7050 | 7040 | 3638 |
| 323 | 20240222 | 144400 | 20673047810 | 7040 | 7040 | 7050 | 7040 | 1916 |
| 324 | 20240222 | 144300 | 20659557170 | 7040 | 7040 | 7050 | 7040 | 3642 |
| 325 | 20240222 | 144200 | 20633903610 | 7040 | 7040 | 7040 | 7030 | 1032 |
| 326 | 20240222 | 144100 | 20626641780 | 7050 | 7030 | 7050 | 7030 | 2849 |
| 327 | 20240222 | 144000 | 20606587250 | 7030 | 7030 | 7040 | 7030 | 2063 |
| 328 | 20240222 | 143900 | 20592082470 | 7030 | 7030 | 7040 | 7030 | 1602 |
| 329 | 20240222 | 143800 | 20580817590 | 7030 | 7020 | 7040 | 7020 | 7286 |
| 330 | 20240222 | 143700 | 20529630820 | 7020 | 7030 | 7030 | 7020 | 128 |
| 331 | 20240222 | 143600 | 20528732140 | 7030 | 7020 | 7030 | 7020 | 1570 |
| 332 | 20240222 | 143500 | 20517710550 | 7020 | 7030 | 7030 | 7020 | 3430 |
| 333 | 20240222 | 143400 | 20493629780 | 7020 | 7010 | 7030 | 7010 | 4911 |
| 334 | 20240222 | 143300 | 20459159070 | 7010 | 7020 | 7020 | 7010 | 1539 |
| 335 | 20240222 | 143200 | 20448366620 | 7020 | 7010 | 7030 | 7010 | 4454 |
| 336 | 20240222 | 143100 | 20417109140 | 7010 | 7010 | 7030 | 7010 | 2117 |
| 337 | 20240222 | 143000 | 20402248200 | 7010 | 7020 | 7020 | 7010 | 2992 |
| 338 | 20240222 | 142900 | 20381267110 | 7020 | 7020 | 7030 | 7020 | 2813 |
| 339 | 20240222 | 142800 | 20361518180 | 7020 | 7030 | 7040 | 7020 | 2299 |
| 340 | 20240222 | 142700 | 20345373020 | 7030 | 7030 | 7030 | 7030 | 1712 |
| 341 | 20240222 | 142600 | 20333337660 | 7030 | 7030 | 7040 | 7030 | 1284 |
| 342 | 20240222 | 142500 | 20324302730 | 7030 | 7020 | 7030 | 7020 | 1578 |
| 343 | 20240222 | 142400 | 20313223710 | 7020 | 7020 | 7030 | 7020 | 8161 |
| 344 | 20240222 | 142300 | 20255928190 | 7020 | 7030 | 7030 | 7020 | 1274 |
| 345 | 20240222 | 142200 | 20246984540 | 7020 | 7030 | 7030 | 7020 | 2507 |
| 346 | 20240222 | 142100 | 20229385290 | 7030 | 7020 | 7030 | 7020 | 2727 |
| 347 | 20240222 | 142000 | 20210225420 | 7020 | 7020 | 7020 | 7010 | 3499 |
| 348 | 20240222 | 141900 | 20185676780 | 7020 | 7030 | 7030 | 7020 | 2643 |
| 349 | 20240222 | 141800 | 20167117150 | 7030 | 7030 | 7030 | 7020 | 633 |
| 350 | 20240222 | 141700 | 20162669350 | 7030 | 7030 | 7030 | 7030 | 796 |
| 351 | 20240222 | 141600 | 20157073470 | 7030 | 7020 | 7030 | 7020 | 1085 |
| 352 | 20240222 | 141500 | 20149456720 | 7020 | 7020 | 7020 | 7010 | 2709 |
| 353 | 20240222 | 141400 | 20130440330 | 7020 | 7020 | 7020 | 7010 | 759 |
| 354 | 20240222 | 141300 | 20125117200 | 7020 | 7010 | 7020 | 7000 | 1994 |
| 355 | 20240222 | 141200 | 20111138270 | 7000 | 7020 | 7020 | 7000 | 3798 |
| 356 | 20240222 | 141100 | 20084517670 | 7020 | 7020 | 7020 | 7020 | 2470 |
| 357 | 20240222 | 141000 | 20067178270 | 7020 | 7010 | 7020 | 7000 | 4342 |
| 358 | 20240222 | 140900 | 20036776380 | 7010 | 7050 | 7060 | 7010 | 18997 |
| 359 | 20240222 | 140800 | 19903320910 | 7060 | 7060 | 7060 | 7050 | 1687 |
| 360 | 20240222 | 140700 | 19891410780 | 7060 | 7070 | 7070 | 7060 | 712 |
| 361 | 20240222 | 140600 | 19886382040 | 7060 | 7070 | 7080 | 7060 | 2738 |
| 362 | 20240222 | 140500 | 19867037450 | 7070 | 7070 | 7070 | 7060 | 3621 |
| 363 | 20240222 | 140400 | 19841439260 | 7060 | 7070 | 7070 | 7060 | 383 |
| 364 | 20240222 | 140300 | 19838732180 | 7060 | 7060 | 7070 | 7060 | 822 |
| 365 | 20240222 | 140200 | 19832928250 | 7060 | 7070 | 7070 | 7050 | 687 |
| 366 | 20240222 | 140100 | 19828077050 | 7060 | 7070 | 7070 | 7050 | 3441 |
| 367 | 20240222 | 140000 | 19803760480 | 7070 | 7080 | 7080 | 7070 | 2638 |
| 368 | 20240222 | 135900 | 19785109530 | 7070 | 7060 | 7080 | 7060 | 7123 |
| 369 | 20240222 | 135800 | 19734729830 | 7060 | 7050 | 7060 | 7050 | 6173 |
| 370 | 20240222 | 135700 | 19691191570 | 7050 | 7030 | 7050 | 7030 | 2065 |
| 371 | 20240222 | 135600 | 19676669850 | 7030 | 7030 | 7050 | 7030 | 1526 |
| 372 | 20240222 | 135500 | 19665928630 | 7040 | 7040 | 7040 | 7040 | 1646 |
| 373 | 20240222 | 135400 | 19654340790 | 7040 | 7040 | 7040 | 7030 | 2484 |
| 374 | 20240222 | 135300 | 19636869790 | 7040 | 7040 | 7050 | 7040 | 1028 |
| 375 | 20240222 | 135200 | 19629632660 | 7040 | 7040 | 7040 | 7040 | 675 |
| 376 | 20240222 | 135100 | 19624880660 | 7030 | 7050 | 7060 | 7030 | 1233 |
| 377 | 20240222 | 135000 | 19616199340 | 7050 | 7050 | 7060 | 7050 | 1855 |
| 378 | 20240222 | 134900 | 19603119350 | 7050 | 7050 | 7060 | 7050 | 1671 |
| 379 | 20240222 | 134800 | 19591329730 | 7050 | 7030 | 7050 | 7020 | 5547 |
| 380 | 20240222 | 134700 | 19552304530 | 7020 | 7020 | 7030 | 7010 | 1500 |
| 381 | 20240222 | 134600 | 19541775800 | 7020 | 7010 | 7030 | 7010 | 2384 |
| 382 | 20240222 | 134500 | 19525046740 | 7020 | 7020 | 7030 | 7020 | 6621 |
| 383 | 20240222 | 134400 | 19478560150 | 7030 | 7020 | 7030 | 7020 | 629 |
| 384 | 20240222 | 134300 | 19474142370 | 7020 | 7030 | 7030 | 7020 | 1026 |
| 385 | 20240222 | 134200 | 19466932790 | 7030 | 7020 | 7030 | 7010 | 2369 |
| 386 | 20240222 | 134100 | 19450308770 | 7010 | 7020 | 7030 | 7010 | 2579 |
| 387 | 20240222 | 134000 | 19432207390 | 7010 | 7020 | 7020 | 7010 | 2807 |
| 388 | 20240222 | 133900 | 19412508850 | 7020 | 7030 | 7030 | 7020 | 1176 |
| 389 | 20240222 | 133800 | 19404251310 | 7030 | 7010 | 7030 | 7010 | 1665 |
| 390 | 20240222 | 133700 | 19392561730 | 7010 | 7010 | 7020 | 7010 | 1175 |
| 391 | 20240222 | 133600 | 19384324410 | 7010 | 7020 | 7020 | 7010 | 3841 |
| 392 | 20240222 | 133500 | 19357371910 | 7020 | 7020 | 7030 | 7020 | 3754 |
| 393 | 20240222 | 133400 | 19330998530 | 7020 | 7020 | 7020 | 7010 | 783 |
| 394 | 20240222 | 133300 | 19325507110 | 7010 | 7010 | 7020 | 7010 | 1630 |
| 395 | 20240222 | 133200 | 19314080770 | 7010 | 7020 | 7030 | 7010 | 3262 |
| 396 | 20240222 | 133100 | 19291195530 | 7020 | 7010 | 7030 | 7010 | 225 |
| 397 | 20240222 | 133000 | 19289615640 | 7010 | 7010 | 7040 | 7000 | 3119 |
| 398 | 20240222 | 132900 | 19267742520 | 7010 | 7020 | 7020 | 7010 | 11807 |
| 399 | 20240222 | 132800 | 19184956370 | 7010 | 7000 | 7020 | 7000 | 1187 |
| 400 | 20240222 | 132700 | 19176627970 | 7010 | 7050 | 7060 | 6960 | 31658 |
| 401 | 20240222 | 132600 | 18955270270 | 7060 | 7050 | 7060 | 7050 | 707 |
| 402 | 20240222 | 132500 | 18950284240 | 7060 | 7080 | 7080 | 7060 | 4831 |
| 403 | 20240222 | 132400 | 18916149420 | 7080 | 7070 | 7080 | 7060 | 3034 |
| 404 | 20240222 | 132300 | 18894686570 | 7070 | 7050 | 7070 | 7040 | 4810 |
| 405 | 20240222 | 132200 | 18860745580 | 7040 | 7050 | 7050 | 7030 | 1596 |
| 406 | 20240222 | 132100 | 18849507310 | 7050 | 7050 | 7070 | 7010 | 4989 |
| 407 | 20240222 | 132000 | 18814398090 | 7060 | 7070 | 7070 | 7040 | 7361 |
| 408 | 20240222 | 131900 | 18762362090 | 7050 | 7010 | 7090 | 7000 | 17282 |
| 409 | 20240222 | 131800 | 18640680530 | 7000 | 7010 | 7020 | 7000 | 2692 |
| 410 | 20240222 | 131700 | 18621811080 | 7000 | 7010 | 7020 | 6990 | 4267 |
| 411 | 20240222 | 131600 | 18591945100 | 6990 | 7000 | 7020 | 6980 | 7676 |
| 412 | 20240222 | 131500 | 18538208830 | 7000 | 6970 | 7000 | 6970 | 2944 |
| 413 | 20240222 | 131400 | 18517659840 | 6970 | 6960 | 6980 | 6960 | 11183 |
| 414 | 20240222 | 131300 | 18439805960 | 6960 | 6980 | 6980 | 6960 | 6322 |
| 415 | 20240222 | 131200 | 18395769560 | 6980 | 6970 | 6990 | 6960 | 10737 |
| 416 | 20240222 | 131100 | 18320942870 | 6970 | 6970 | 6990 | 6970 | 8574 |
| 417 | 20240222 | 131000 | 18261171830 | 6970 | 6980 | 6980 | 6970 | 7268 |
| 418 | 20240222 | 130900 | 18210494100 | 6980 | 6990 | 6990 | 6970 | 15834 |
| 419 | 20240222 | 130800 | 18099956910 | 6990 | 6990 | 7000 | 6990 | 12663 |
| 420 | 20240222 | 130700 | 18011441040 | 6990 | 7000 | 7000 | 6990 | 8352 |
| 421 | 20240222 | 130600 | 17952990980 | 7000 | 7010 | 7010 | 7000 | 18449 |
| 422 | 20240222 | 130500 | 17823842500 | 7010 | 7010 | 7010 | 7000 | 6183 |
| 423 | 20240222 | 130400 | 17780520540 | 7010 | 7020 | 7020 | 7010 | 2365 |
| 424 | 20240222 | 130300 | 17763941150 | 7020 | 7010 | 7020 | 7010 | 809 |
| 425 | 20240222 | 130200 | 17758269050 | 7010 | 7010 | 7020 | 7000 | 4218 |
| 426 | 20240222 | 130100 | 17728707950 | 7010 | 7020 | 7020 | 7010 | 5078 |
| 427 | 20240222 | 130000 | 17693099160 | 7020 | 7020 | 7020 | 7010 | 6851 |
| 428 | 20240222 | 125900 | 17645014460 | 7020 | 7020 | 7030 | 7010 | 7455 |
| 429 | 20240222 | 125800 | 17592738030 | 7020 | 7010 | 7030 | 7000 | 4510 |
| 430 | 20240222 | 125700 | 17561106910 | 7000 | 7010 | 7010 | 7000 | 5559 |
| 431 | 20240222 | 125600 | 17522186400 | 7010 | 7010 | 7020 | 7000 | 26436 |
| 432 | 20240222 | 125500 | 17337047710 | 7010 | 7010 | 7010 | 7000 | 11153 |
| 433 | 20240222 | 125400 | 17258919490 | 7010 | 7020 | 7020 | 7000 | 38468 |
| 434 | 20240222 | 125300 | 16989148010 | 7030 | 7030 | 7030 | 7020 | 7640 |
| 435 | 20240222 | 125200 | 16935443410 | 7030 | 7030 | 7040 | 7030 | 4263 |
| 436 | 20240222 | 125100 | 16905454540 | 7030 | 7050 | 7060 | 7030 | 79052 |
| 437 | 20240222 | 125000 | 16348838390 | 7050 | 7050 | 7060 | 7050 | 4822 |
| 438 | 20240222 | 124900 | 16314807090 | 7050 | 7050 | 7060 | 7050 | 812 |
| 439 | 20240222 | 124800 | 16309082340 | 7050 | 7050 | 7060 | 7050 | 690 |
| 440 | 20240222 | 124700 | 16304216510 | 7050 | 7060 | 7060 | 7050 | 1581 |
| 441 | 20240222 | 124600 | 16293062050 | 7050 | 7050 | 7060 | 7050 | 4848 |
| 442 | 20240222 | 124500 | 16258873940 | 7050 | 7060 | 7060 | 7050 | 390 |
| 443 | 20240222 | 124400 | 16256123060 | 7050 | 7060 | 7060 | 7050 | 2342 |
| 444 | 20240222 | 124300 | 16239609640 | 7050 | 7050 | 7060 | 7050 | 650 |
| 445 | 20240222 | 124200 | 16235025510 | 7050 | 7060 | 7060 | 7050 | 936 |
| 446 | 20240222 | 124100 | 16228421660 | 7060 | 7060 | 7060 | 7050 | 2921 |
| 447 | 20240222 | 124000 | 16207802580 | 7060 | 7060 | 7070 | 7060 | 491 |
| 448 | 20240222 | 123900 | 16204336060 | 7060 | 7060 | 7060 | 7060 | 2035 |
| 449 | 20240222 | 123800 | 16189968960 | 7060 | 7050 | 7060 | 7050 | 5045 |
| 450 | 20240222 | 123700 | 16154367900 | 7060 | 7060 | 7060 | 7050 | 1129 |
| 451 | 20240222 | 123600 | 16146405860 | 7060 | 7070 | 7070 | 7050 | 1848 |
| 452 | 20240222 | 123500 | 16133362260 | 7050 | 7080 | 7080 | 7050 | 8159 |
| 453 | 20240222 | 123400 | 16075781230 | 7080 | 7070 | 7080 | 7070 | 1891 |
| 454 | 20240222 | 123300 | 16062410950 | 7080 | 7070 | 7080 | 7070 | 1804 |
| 455 | 20240222 | 123200 | 16049649710 | 7070 | 7070 | 7080 | 7070 | 814 |
| 456 | 20240222 | 123100 | 16043890170 | 7070 | 7070 | 7080 | 7070 | 237 |
| 457 | 20240222 | 123000 | 16042214560 | 7060 | 7050 | 7080 | 7050 | 3782 |
| 458 | 20240222 | 122900 | 16015513310 | 7060 | 7070 | 7070 | 7060 | 2415 |
| 459 | 20240222 | 122800 | 15998459990 | 7070 | 7060 | 7070 | 7050 | 1257 |
| 460 | 20240222 | 122700 | 15989578800 | 7060 | 7050 | 7060 | 7050 | 1600 |
| 461 | 20240222 | 122600 | 15978285770 | 7060 | 7060 | 7060 | 7050 | 2064 |
| 462 | 20240222 | 122500 | 15963726490 | 7060 | 7060 | 7060 | 7050 | 1257 |
| 463 | 20240222 | 122400 | 15954853650 | 7060 | 7050 | 7060 | 7050 | 4849 |
| 464 | 20240222 | 122300 | 15920631380 | 7050 | 7060 | 7070 | 7050 | 4170 |
| 465 | 20240222 | 122200 | 15891192450 | 7070 | 7070 | 7080 | 7060 | 7621 |
| 466 | 20240222 | 122100 | 15837329560 | 7070 | 7070 | 7080 | 7070 | 2159 |
| 467 | 20240222 | 122000 | 15822059820 | 7080 | 7080 | 7080 | 7080 | 1400 |
| 468 | 20240222 | 121900 | 15812147820 | 7080 | 7070 | 7080 | 7070 | 2781 |
| 469 | 20240222 | 121800 | 15792469680 | 7070 | 7070 | 7080 | 7070 | 598 |
| 470 | 20240222 | 121700 | 15788241800 | 7080 | 7080 | 7080 | 7070 | 1547 |
| 471 | 20240222 | 121600 | 15777294040 | 7080 | 7080 | 7080 | 7070 | 1806 |
| 472 | 20240222 | 121500 | 15764518250 | 7080 | 7070 | 7080 | 7070 | 1972 |
| 473 | 20240222 | 121400 | 15750573920 | 7070 | 7080 | 7080 | 7070 | 3434 |
| 474 | 20240222 | 121300 | 15726295430 | 7060 | 7060 | 7080 | 7060 | 816 |
| 475 | 20240222 | 121200 | 15720527240 | 7070 | 7060 | 7070 | 7060 | 3256 |
| 476 | 20240222 | 121100 | 15697523740 | 7070 | 7070 | 7080 | 7060 | 469 |
| 477 | 20240222 | 121000 | 15694207770 | 7070 | 7060 | 7080 | 7060 | 817 |
| 478 | 20240222 | 120900 | 15688434570 | 7060 | 7060 | 7080 | 7050 | 1420 |
| 479 | 20240222 | 120800 | 15678409520 | 7050 | 7070 | 7080 | 7050 | 7473 |
| 480 | 20240222 | 120700 | 15625616610 | 7080 | 7080 | 7090 | 7070 | 864 |
| 481 | 20240222 | 120600 | 15619504040 | 7080 | 7090 | 7090 | 7080 | 2421 |
| 482 | 20240222 | 120500 | 15602345190 | 7090 | 7100 | 7110 | 7080 | 2687 |
| 483 | 20240222 | 120400 | 15583274430 | 7100 | 7090 | 7100 | 7080 | 1042 |
| 484 | 20240222 | 120300 | 15575879990 | 7090 | 7060 | 7090 | 7060 | 5993 |
| 485 | 20240222 | 120200 | 15533460900 | 7070 | 7070 | 7070 | 7070 | 82 |
| 486 | 20240222 | 120100 | 15532881160 | 7060 | 7060 | 7060 | 7050 | 4491 |
| 487 | 20240222 | 120000 | 15501200770 | 7050 | 7060 | 7060 | 7050 | 835 |
| 488 | 20240222 | 115900 | 15495311290 | 7060 | 7060 | 7060 | 7050 | 338 |
| 489 | 20240222 | 115800 | 15492928180 | 7050 | 7050 | 7060 | 7050 | 1567 |
| 490 | 20240222 | 115700 | 15481880390 | 7050 | 7050 | 7060 | 7050 | 1363 |
| 491 | 20240222 | 115600 | 15472271190 | 7050 | 7050 | 7060 | 7040 | 2918 |
| 492 | 20240222 | 115500 | 15451711820 | 7050 | 7060 | 7060 | 7040 | 2158 |
| 493 | 20240222 | 115400 | 15436499910 | 7060 | 7040 | 7060 | 7040 | 4763 |
| 494 | 20240222 | 115300 | 15402938660 | 7050 | 7050 | 7050 | 7040 | 3516 |
| 495 | 20240222 | 115200 | 15378168870 | 7050 | 7060 | 7060 | 7040 | 8038 |
| 496 | 20240222 | 115100 | 15321519530 | 7060 | 7050 | 7060 | 7050 | 766 |
| 497 | 20240222 | 115000 | 15316113320 | 7050 | 7060 | 7060 | 7050 | 1980 |
| 498 | 20240222 | 114900 | 15302152350 | 7060 | 7050 | 7060 | 7050 | 1985 |
| 499 | 20240222 | 114800 | 15288147610 | 7050 | 7060 | 7060 | 7050 | 3588 |
| 500 | 20240222 | 114700 | 15262832160 | 7050 | 7060 | 7060 | 7050 | 1609 |
| 501 | 20240222 | 114600 | 15251488460 | 7050 | 7050 | 7060 | 7050 | 4962 |
| 502 | 20240222 | 114500 | 15216498580 | 7060 | 7060 | 7060 | 7050 | 2749 |
| 503 | 20240222 | 114400 | 15197093660 | 7060 | 7060 | 7060 | 7050 | 608 |
| 504 | 20240222 | 114300 | 15192802750 | 7060 | 7060 | 7070 | 7050 | 2617 |
| 505 | 20240222 | 114200 | 15174326620 | 7060 | 7060 | 7070 | 7060 | 1808 |
| 506 | 20240222 | 114100 | 15161554570 | 7070 | 7050 | 7070 | 7050 | 754 |
| 507 | 20240222 | 114000 | 15156231920 | 7070 | 7060 | 7070 | 7050 | 4511 |
| 508 | 20240222 | 113900 | 15124386230 | 7060 | 7080 | 7080 | 7060 | 1148 |
| 509 | 20240222 | 113800 | 15116268000 | 7060 | 7060 | 7080 | 7060 | 2273 |
| 510 | 20240222 | 113700 | 15100194550 | 7070 | 7050 | 7070 | 7050 | 4011 |
| 511 | 20240222 | 113600 | 15071892040 | 7040 | 7050 | 7060 | 7040 | 9218 |
| 512 | 20240222 | 113500 | 15006909820 | 7050 | 7060 | 7060 | 7040 | 7966 |
| 513 | 20240222 | 113400 | 14950740590 | 7060 | 7060 | 7060 | 7050 | 2752 |
| 514 | 20240222 | 113300 | 14931319920 | 7060 | 7050 | 7060 | 7050 | 6540 |
| 515 | 20240222 | 113200 | 14885207980 | 7050 | 7060 | 7060 | 7050 | 5853 |
| 516 | 20240222 | 113100 | 14843932980 | 7060 | 7060 | 7060 | 7050 | 8455 |
| 517 | 20240222 | 113000 | 14784306370 | 7060 | 7070 | 7080 | 7050 | 32681 |
| 518 | 20240222 | 112900 | 14553749130 | 7080 | 7070 | 7090 | 7060 | 3554 |
| 519 | 20240222 | 112800 | 14528593130 | 7070 | 7070 | 7070 | 7060 | 5516 |
| 520 | 20240222 | 112700 | 14489600300 | 7060 | 7100 | 7100 | 7060 | 6863 |
| 521 | 20240222 | 112600 | 14441061620 | 7070 | 7080 | 7090 | 7070 | 8233 |
| 522 | 20240222 | 112500 | 14382802870 | 7080 | 7080 | 7090 | 7070 | 17271 |
| 523 | 20240222 | 112400 | 14260590760 | 7080 | 7100 | 7100 | 7080 | 15049 |
| 524 | 20240222 | 112300 | 14153926780 | 7100 | 7100 | 7110 | 7100 | 9236 |
| 525 | 20240222 | 112200 | 14088351150 | 7110 | 7100 | 7110 | 7100 | 6090 |
| 526 | 20240222 | 112100 | 14045104800 | 7100 | 7110 | 7120 | 7100 | 3834 |
| 527 | 20240222 | 112000 | 14017868110 | 7110 | 7120 | 7120 | 7100 | 5126 |
| 528 | 20240222 | 111900 | 13981423050 | 7120 | 7110 | 7120 | 7110 | 1893 |
| 529 | 20240222 | 111800 | 13967955780 | 7110 | 7110 | 7120 | 7110 | 3645 |
| 530 | 20240222 | 111700 | 13942036570 | 7120 | 7120 | 7120 | 7110 | 1043 |
| 531 | 20240222 | 111600 | 13934617610 | 7120 | 7130 | 7130 | 7110 | 3905 |
| 532 | 20240222 | 111500 | 13906847900 | 7130 | 7120 | 7130 | 7110 | 1162 |
| 533 | 20240222 | 111400 | 13898578980 | 7110 | 7100 | 7120 | 7100 | 2517 |
| 534 | 20240222 | 111300 | 13880678070 | 7100 | 7110 | 7110 | 7100 | 3183 |
| 535 | 20240222 | 111200 | 13858056460 | 7110 | 7120 | 7120 | 7110 | 8680 |
| 536 | 20240222 | 111100 | 13796340270 | 7120 | 7110 | 7130 | 7110 | 7622 |
| 537 | 20240222 | 111000 | 13742090990 | 7110 | 7100 | 7110 | 7100 | 5816 |
| 538 | 20240222 | 110900 | 13700770380 | 7100 | 7110 | 7110 | 7100 | 2427 |
| 539 | 20240222 | 110800 | 13683529530 | 7110 | 7110 | 7110 | 7100 | 5203 |
| 540 | 20240222 | 110700 | 13646536210 | 7110 | 7100 | 7110 | 7100 | 664 |
| 541 | 20240222 | 110600 | 13641817090 | 7100 | 7110 | 7120 | 7100 | 2291 |
| 542 | 20240222 | 110500 | 13625530020 | 7120 | 7120 | 7120 | 7110 | 2100 |
| 543 | 20240222 | 110400 | 13610594780 | 7120 | 7110 | 7120 | 7110 | 2042 |
| 544 | 20240222 | 110300 | 13596074220 | 7110 | 7120 | 7120 | 7110 | 1492 |
| 545 | 20240222 | 110200 | 13585462100 | 7120 | 7130 | 7150 | 7120 | 3180 |
| 546 | 20240222 | 110100 | 13562806950 | 7150 | 7130 | 7150 | 7120 | 2245 |
| 547 | 20240222 | 110000 | 13546792480 | 7140 | 7140 | 7150 | 7120 | 3670 |
| 548 | 20240222 | 105900 | 13520612600 | 7140 | 7150 | 7150 | 7140 | 2334 |
| 549 | 20240222 | 105800 | 13503937770 | 7150 | 7130 | 7160 | 7130 | 3834 |
| 550 | 20240222 | 105700 | 13476544110 | 7130 | 7130 | 7130 | 7110 | 1396 |
| 551 | 20240222 | 105600 | 13466599740 | 7110 | 7100 | 7120 | 7100 | 1293 |
| 552 | 20240222 | 105500 | 13457404980 | 7100 | 7100 | 7110 | 7090 | 2848 |
| 553 | 20240222 | 105400 | 13437180860 | 7100 | 7110 | 7110 | 7100 | 7349 |
| 554 | 20240222 | 105300 | 13384971530 | 7110 | 7110 | 7110 | 7100 | 2997 |
| 555 | 20240222 | 105200 | 13363678650 | 7100 | 7100 | 7100 | 7090 | 2396 |
| 556 | 20240222 | 105100 | 13346672790 | 7090 | 7110 | 7110 | 7090 | 4916 |
| 557 | 20240222 | 105000 | 13311790360 | 7110 | 7100 | 7110 | 7090 | 728 |
| 558 | 20240222 | 104900 | 13306626410 | 7090 | 7100 | 7110 | 7090 | 6645 |
| 559 | 20240222 | 104800 | 13259435490 | 7100 | 7100 | 7100 | 7090 | 2502 |
| 560 | 20240222 | 104700 | 13241677480 | 7100 | 7100 | 7100 | 7090 | 4915 |
| 561 | 20240222 | 104600 | 13206788610 | 7100 | 7100 | 7100 | 7090 | 5967 |
| 562 | 20240222 | 104500 | 13164465040 | 7100 | 7100 | 7110 | 7090 | 10525 |
| 563 | 20240222 | 104400 | 13089779090 | 7110 | 7100 | 7110 | 7090 | 6951 |
| 564 | 20240222 | 104300 | 13040457730 | 7100 | 7110 | 7120 | 7090 | 23159 |
| 565 | 20240222 | 104200 | 12875935910 | 7120 | 7120 | 7130 | 7110 | 8019 |
| 566 | 20240222 | 104100 | 12818884590 | 7110 | 7120 | 7130 | 7110 | 2026 |
| 567 | 20240222 | 104000 | 12804459820 | 7120 | 7120 | 7130 | 7110 | 3396 |
| 568 | 20240222 | 103900 | 12780284060 | 7110 | 7110 | 7130 | 7110 | 3113 |
| 569 | 20240222 | 103800 | 12758124830 | 7110 | 7130 | 7130 | 7100 | 31830 |
| 570 | 20240222 | 103700 | 12531828300 | 7130 | 7140 | 7140 | 7120 | 6269 |
| 571 | 20240222 | 103600 | 12487131130 | 7140 | 7140 | 7140 | 7130 | 3123 |
| 572 | 20240222 | 103500 | 12464857470 | 7140 | 7150 | 7150 | 7130 | 8016 |
| 573 | 20240222 | 103400 | 12407612270 | 7150 | 7180 | 7180 | 7150 | 16930 |
| 574 | 20240222 | 103300 | 12286428300 | 7180 | 7180 | 7190 | 7170 | 1775 |
| 575 | 20240222 | 103200 | 12273690490 | 7180 | 7170 | 7190 | 7170 | 1776 |
| 576 | 20240222 | 103100 | 12260946480 | 7170 | 7200 | 7200 | 7170 | 3562 |
| 577 | 20240222 | 103000 | 12235390170 | 7200 | 7200 | 7200 | 7180 | 7030 |
| 578 | 20240222 | 102900 | 12184796990 | 7200 | 7190 | 7200 | 7170 | 4762 |
| 579 | 20240222 | 102800 | 12150538360 | 7190 | 7200 | 7210 | 7170 | 11175 |
| 580 | 20240222 | 102700 | 12070179090 | 7210 | 7190 | 7220 | 7190 | 13564 |
| 581 | 20240222 | 102600 | 11972427210 | 7210 | 7170 | 7210 | 7170 | 10030 |
| 582 | 20240222 | 102500 | 11900310510 | 7170 | 7170 | 7180 | 7170 | 5203 |
| 583 | 20240222 | 102400 | 11862985750 | 7150 | 7160 | 7180 | 7150 | 10376 |
| 584 | 20240222 | 102300 | 11788704570 | 7160 | 7160 | 7160 | 7150 | 3461 |
| 585 | 20240222 | 102200 | 11763929980 | 7160 | 7150 | 7160 | 7150 | 3662 |
| 586 | 20240222 | 102100 | 11737734270 | 7150 | 7160 | 7160 | 7150 | 7301 |
| 587 | 20240222 | 102000 | 11685515500 | 7150 | 7150 | 7160 | 7150 | 3191 |
| 588 | 20240222 | 101900 | 11662697830 | 7160 | 7150 | 7160 | 7150 | 6890 |
| 589 | 20240222 | 101800 | 11613428240 | 7150 | 7150 | 7160 | 7140 | 7493 |
| 590 | 20240222 | 101700 | 11559849270 | 7160 | 7130 | 7180 | 7130 | 4125 |
| 591 | 20240222 | 101600 | 11530323530 | 7130 | 7140 | 7140 | 7120 | 5396 |
| 592 | 20240222 | 101500 | 11491845260 | 7130 | 7120 | 7140 | 7120 | 3690 |
| 593 | 20240222 | 101400 | 11465535470 | 7130 | 7130 | 7130 | 7120 | 2863 |
| 594 | 20240222 | 101300 | 11445132180 | 7120 | 7130 | 7140 | 7120 | 5955 |
| 595 | 20240222 | 101200 | 11402656430 | 7130 | 7130 | 7130 | 7120 | 2839 |
| 596 | 20240222 | 101100 | 11382414410 | 7130 | 7130 | 7140 | 7120 | 3547 |
| 597 | 20240222 | 101000 | 11357126630 | 7130 | 7120 | 7130 | 7120 | 14552 |
| 598 | 20240222 | 100900 | 11253405430 | 7120 | 7110 | 7120 | 7100 | 7555 |
| 599 | 20240222 | 100800 | 11199702840 | 7110 | 7100 | 7110 | 7090 | 5068 |
| 600 | 20240222 | 100700 | 11163721870 | 7090 | 7080 | 7090 | 7080 | 5420 |
| 601 | 20240222 | 100600 | 11125312350 | 7080 | 7100 | 7110 | 7080 | 24882 |
| 602 | 20240222 | 100500 | 10948893570 | 7110 | 7110 | 7110 | 7100 | 13159 |
| 603 | 20240222 | 100400 | 10855443400 | 7110 | 7130 | 7140 | 7100 | 15842 |
| 604 | 20240222 | 100300 | 10742679320 | 7130 | 7120 | 7140 | 7120 | 9540 |
| 605 | 20240222 | 100200 | 10674654040 | 7130 | 7120 | 7140 | 7110 | 11251 |
| 606 | 20240222 | 100100 | 10594549250 | 7120 | 7140 | 7150 | 7120 | 19430 |
| 607 | 20240222 | 100000 | 10456061730 | 7150 | 7140 | 7150 | 7130 | 4455 |
| 608 | 20240222 | 095900 | 10424274050 | 7140 | 7140 | 7150 | 7130 | 9456 |
| 609 | 20240222 | 095800 | 10356773090 | 7140 | 7150 | 7170 | 7130 | 10912 |
| 610 | 20240222 | 095700 | 10278830190 | 7180 | 7190 | 7200 | 7130 | 23662 |
| 611 | 20240222 | 095600 | 10109320610 | 7200 | 7190 | 7200 | 7180 | 5837 |
| 612 | 20240222 | 095500 | 10067371080 | 7200 | 7190 | 7200 | 7180 | 5914 |
| 613 | 20240222 | 095400 | 10024853550 | 7190 | 7180 | 7200 | 7170 | 7785 |
| 614 | 20240222 | 095300 | 9968900720 | 7190 | 7200 | 7200 | 7160 | 21596 |
| 615 | 20240222 | 095200 | 9813750160 | 7210 | 7200 | 7210 | 7190 | 6252 |
| 616 | 20240222 | 095100 | 9768732370 | 7200 | 7190 | 7210 | 7180 | 14615 |
| 617 | 20240222 | 095000 | 9663621580 | 7200 | 7160 | 7200 | 7150 | 22715 |
| 618 | 20240222 | 094900 | 9500838750 | 7160 | 7220 | 7230 | 7160 | 25881 |
| 619 | 20240222 | 094800 | 9314703620 | 7210 | 7220 | 7260 | 7190 | 21857 |
| 620 | 20240222 | 094700 | 9156985500 | 7240 | 7280 | 7290 | 7200 | 45313 |
| 621 | 20240222 | 094600 | 8828271120 | 7290 | 7270 | 7300 | 7260 | 70662 |
| 622 | 20240222 | 094500 | 8313741610 | 7270 | 7230 | 7270 | 7210 | 27663 |
| 623 | 20240222 | 094400 | 8113408510 | 7220 | 7200 | 7240 | 7200 | 24252 |
| 624 | 20240222 | 094300 | 7938460560 | 7210 | 7220 | 7230 | 7180 | 28733 |
| 625 | 20240222 | 094200 | 7731304630 | 7230 | 7160 | 7230 | 7160 | 51489 |
| 626 | 20240222 | 094100 | 7360760040 | 7160 | 7150 | 7180 | 7150 | 12066 |
| 627 | 20240222 | 094000 | 7274373350 | 7140 | 7120 | 7150 | 7110 | 10911 |
| 628 | 20240222 | 093900 | 7196586310 | 7110 | 7100 | 7120 | 7090 | 10407 |
| 629 | 20240222 | 093800 | 7122630210 | 7110 | 7070 | 7110 | 7070 | 16008 |
| 630 | 20240222 | 093700 | 7009133760 | 7070 | 7080 | 7090 | 7060 | 29583 |
| 631 | 20240222 | 093600 | 6800034270 | 7090 | 7100 | 7110 | 7080 | 8992 |
| 632 | 20240222 | 093500 | 6736265570 | 7090 | 7100 | 7110 | 7090 | 7550 |
| 633 | 20240222 | 093400 | 6682673370 | 7110 | 7100 | 7110 | 7090 | 6470 |
| 634 | 20240222 | 093300 | 6636762760 | 7100 | 7100 | 7100 | 7080 | 11306 |
| 635 | 20240222 | 093200 | 6556597370 | 7090 | 7120 | 7130 | 7080 | 7259 |
| 636 | 20240222 | 093100 | 6505054880 | 7110 | 7120 | 7140 | 7100 | 6701 |
| 637 | 20240222 | 093000 | 6457348910 | 7120 | 7080 | 7120 | 7060 | 26082 |
| 638 | 20240222 | 092900 | 6272491370 | 7080 | 7080 | 7110 | 7070 | 19786 |
| 639 | 20240222 | 092800 | 6132365360 | 7080 | 7060 | 7100 | 7060 | 19617 |
| 640 | 20240222 | 092700 | 5993695670 | 7060 | 7100 | 7110 | 7060 | 17578 |
| 641 | 20240222 | 092600 | 5869292610 | 7100 | 7090 | 7120 | 7080 | 19416 |
| 642 | 20240222 | 092500 | 5731598080 | 7090 | 7100 | 7100 | 7080 | 21661 |
| 643 | 20240222 | 092400 | 5578031970 | 7090 | 7140 | 7140 | 7090 | 11020 |
| 644 | 20240222 | 092300 | 5499736850 | 7140 | 7110 | 7140 | 7100 | 10282 |
| 645 | 20240222 | 092200 | 5426521090 | 7110 | 7120 | 7120 | 7090 | 10946 |
| 646 | 20240222 | 092100 | 5348727120 | 7120 | 7120 | 7140 | 7080 | 28646 |
| 647 | 20240222 | 092000 | 5145364690 | 7110 | 7150 | 7150 | 7100 | 14254 |
| 648 | 20240222 | 091900 | 5043786210 | 7150 | 7140 | 7150 | 7120 | 10388 |
| 649 | 20240222 | 091800 | 4969673320 | 7110 | 7120 | 7130 | 7090 | 22936 |
| 650 | 20240222 | 091700 | 4806546860 | 7110 | 7110 | 7130 | 7090 | 21575 |
| 651 | 20240222 | 091600 | 4653326980 | 7120 | 7130 | 7140 | 7100 | 43222 |
| 652 | 20240222 | 091500 | 4345729910 | 7130 | 7170 | 7170 | 7120 | 32956 |
| 653 | 20240222 | 091400 | 4110253540 | 7170 | 7200 | 7200 | 7170 | 14891 |
| 654 | 20240222 | 091300 | 4003268500 | 7190 | 7210 | 7220 | 7190 | 14904 |
| 655 | 20240222 | 091200 | 3895937550 | 7200 | 7210 | 7210 | 7200 | 8552 |
| 656 | 20240222 | 091100 | 3834327520 | 7210 | 7210 | 7230 | 7170 | 42275 |
| 657 | 20240222 | 091000 | 3530056120 | 7210 | 7210 | 7220 | 7180 | 13187 |
| 658 | 20240222 | 090900 | 3434989430 | 7180 | 7180 | 7220 | 7160 | 28473 |
| 659 | 20240222 | 090800 | 3230387000 | 7170 | 7190 | 7220 | 7170 | 26290 |
| 660 | 20240222 | 090700 | 3041317470 | 7190 | 7230 | 7240 | 7180 | 25662 |
| 661 | 20240222 | 090600 | 2856496090 | 7230 | 7160 | 7250 | 7140 | 25392 |
| 662 | 20240222 | 090500 | 2673571390 | 7120 | 7210 | 7250 | 7120 | 44459 |
| 663 | 20240222 | 090400 | 2352991810 | 7210 | 7110 | 7280 | 7100 | 72041 |
| 664 | 20240222 | 090300 | 1833495300 | 7120 | 7120 | 7170 | 7090 | 28562 |
| 665 | 20240222 | 090200 | 1629965530 | 7120 | 7020 | 7140 | 7000 | 50476 |
| 666 | 20240222 | 090100 | 1273768030 | 7020 | 7090 | 7120 | 7020 | 50315 |
| 667 | 20240222 | 090000 | 917657950 | 7040 | 7100 | 7110 | 6990 | 126416 |