33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 3 | 20240805 | 200600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240805 | 200500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240805 | 200400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240805 | 200300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240805 | 200200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240805 | 200100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240805 | 200000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240805 | 195900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240805 | 195800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240805 | 195700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240805 | 195600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240805 | 195500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240805 | 195400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240805 | 195300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240805 | 195200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240805 | 195100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240805 | 195000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240805 | 194900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240805 | 194800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240805 | 194700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240805 | 194600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240805 | 194500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240805 | 194400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240805 | 194300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240805 | 194200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240805 | 194100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240805 | 194000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240805 | 193900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240805 | 193800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240805 | 193700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 33 | 20240805 | 193600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240805 | 193500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240805 | 193400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240805 | 193300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240805 | 193200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240805 | 193100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240805 | 193000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240805 | 192900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240805 | 192800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240805 | 192700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240805 | 192600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240805 | 192500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240805 | 192400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240805 | 192300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240805 | 192200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240805 | 192100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240805 | 192000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240805 | 191900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240805 | 191800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240805 | 191700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240805 | 191600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240805 | 191500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240805 | 191400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240805 | 191300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240805 | 191200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240805 | 191100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240805 | 191000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240805 | 190900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240805 | 190800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240805 | 190700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 63 | 20240805 | 190600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240805 | 190500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240805 | 190400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240805 | 190300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240805 | 190200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240805 | 190100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240805 | 190000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240805 | 185900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240805 | 185800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240805 | 185700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240805 | 185600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240805 | 185500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240805 | 185400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240805 | 185300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240805 | 185200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240805 | 185100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240805 | 185000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240805 | 184900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240805 | 184800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240805 | 184700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240805 | 184600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240805 | 184500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240805 | 184400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240805 | 184300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240805 | 184200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240805 | 184100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240805 | 184000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240805 | 183900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240805 | 183800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240805 | 183700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 93 | 20240805 | 183600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240805 | 183500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240805 | 183400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240805 | 183300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240805 | 183200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240805 | 183100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240805 | 183000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240805 | 182900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240805 | 182800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240805 | 182700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240805 | 182600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240805 | 182500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240805 | 182400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240805 | 182300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240805 | 182200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240805 | 182100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240805 | 182000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240805 | 181900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240805 | 181800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240805 | 181700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240805 | 181600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240805 | 181500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240805 | 181400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240805 | 181300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240805 | 181200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240805 | 181100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240805 | 181000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240805 | 180900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240805 | 180800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240805 | 180700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 123 | 20240805 | 180600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240805 | 180500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240805 | 180400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240805 | 180300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240805 | 180200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240805 | 180100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240805 | 180000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240805 | 175900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240805 | 175800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240805 | 175700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240805 | 175600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240805 | 175500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240805 | 175400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240805 | 175300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240805 | 175200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240805 | 175100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240805 | 175000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240805 | 174900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240805 | 174800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240805 | 174700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240805 | 174600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240805 | 174500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240805 | 174400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240805 | 174300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240805 | 174200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240805 | 174100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240805 | 174000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240805 | 173900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240805 | 173800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240805 | 173700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 153 | 20240805 | 173600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240805 | 173500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240805 | 173400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240805 | 173300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240805 | 173200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240805 | 173100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240805 | 173000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240805 | 172900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240805 | 172800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240805 | 172700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240805 | 172600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240805 | 172500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240805 | 172400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240805 | 172300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240805 | 172200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240805 | 172100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240805 | 172000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240805 | 171900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240805 | 171800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240805 | 171700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240805 | 171600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240805 | 171500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240805 | 171400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240805 | 171300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240805 | 171200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240805 | 171100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240805 | 171000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240805 | 170900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240805 | 170800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240805 | 170700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 183 | 20240805 | 170600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240805 | 170500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240805 | 170400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240805 | 170300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240805 | 170200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240805 | 170100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240805 | 170000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240805 | 165900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240805 | 165800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240805 | 165700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240805 | 165600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240805 | 165500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240805 | 165400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240805 | 165300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240805 | 165200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240805 | 165100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240805 | 165000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240805 | 164900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240805 | 164800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240805 | 164700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240805 | 164600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240805 | 164500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240805 | 164400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240805 | 164300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240805 | 164200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240805 | 164100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240805 | 164000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240805 | 163900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240805 | 163800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240805 | 163700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 213 | 20240805 | 163600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240805 | 163500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240805 | 163400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240805 | 163300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240805 | 163200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240805 | 163100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240805 | 163000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240805 | 162900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240805 | 162800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240805 | 162700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240805 | 162600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240805 | 162500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240805 | 162400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240805 | 162300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240805 | 162200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240805 | 162100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240805 | 162000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240805 | 161900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240805 | 161800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240805 | 161700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240805 | 161600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240805 | 161500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240805 | 161400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240805 | 161300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240805 | 161200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240805 | 161100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240805 | 161000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240805 | 160900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240805 | 160800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240805 | 160700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 243 | 20240805 | 160600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240805 | 160500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240805 | 160400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240805 | 160300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240805 | 160200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240805 | 160100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240805 | 160000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240805 | 155900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240805 | 155800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240805 | 155700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240805 | 155600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240805 | 155500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240805 | 155400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240805 | 155300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240805 | 155200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240805 | 155100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240805 | 155000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240805 | 154900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240805 | 154800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240805 | 154700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240805 | 154600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240805 | 154500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240805 | 154400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240805 | 154300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240805 | 154200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240805 | 154100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240805 | 154000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240805 | 153900 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240805 | 153800 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240805 | 153700 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 273 | 20240805 | 153600 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240805 | 153500 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240805 | 153400 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240805 | 153300 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240805 | 153200 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240805 | 153100 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240805 | 153000 | 2780623980 | 2885 | 2885 | 2885 | 2885 | 12011 |
| 280 | 20240805 | 152900 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20240805 | 152800 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20240805 | 152700 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20240805 | 152600 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20240805 | 152500 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20240805 | 152400 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 286 | 20240805 | 152300 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20240805 | 152200 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 288 | 20240805 | 152100 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20240805 | 152000 | 2745972245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20240805 | 151900 | 2745972245 | 2890 | 2880 | 2890 | 2870 | 2832 |
| 291 | 20240805 | 151800 | 2737821380 | 2880 | 2925 | 2925 | 2865 | 7088 |
| 292 | 20240805 | 151700 | 2717408570 | 2900 | 2860 | 2900 | 2860 | 10239 |
| 293 | 20240805 | 151600 | 2687838835 | 2860 | 2855 | 2880 | 2840 | 6701 |
| 294 | 20240805 | 151500 | 2668706815 | 2850 | 2840 | 2850 | 2830 | 2392 |
| 295 | 20240805 | 151400 | 2661899865 | 2840 | 2815 | 2840 | 2810 | 13009 |
| 296 | 20240805 | 151300 | 2625170225 | 2810 | 2785 | 2810 | 2775 | 4549 |
| 297 | 20240805 | 151200 | 2612420730 | 2780 | 2765 | 2780 | 2765 | 2146 |
| 298 | 20240805 | 151100 | 2606466535 | 2775 | 2775 | 2775 | 2765 | 1526 |
| 299 | 20240805 | 151000 | 2602234735 | 2775 | 2755 | 2780 | 2750 | 12390 |
| 300 | 20240805 | 150900 | 2568026955 | 2755 | 2770 | 2770 | 2755 | 6466 |
| 301 | 20240805 | 150800 | 2550171665 | 2770 | 2795 | 2800 | 2770 | 8410 |
| 302 | 20240805 | 150700 | 2526781230 | 2780 | 2810 | 2810 | 2780 | 6273 |
| 303 | 20240805 | 150600 | 2509238390 | 2795 | 2810 | 2820 | 2795 | 6207 |
| 304 | 20240805 | 150500 | 2491866960 | 2815 | 2820 | 2840 | 2810 | 13349 |
| 305 | 20240805 | 150400 | 2454253740 | 2825 | 2795 | 2830 | 2790 | 13819 |
| 306 | 20240805 | 150300 | 2415406525 | 2790 | 2755 | 2805 | 2755 | 14459 |
| 307 | 20240805 | 150200 | 2375295440 | 2755 | 2755 | 2755 | 2755 | 0 |
| 308 | 20240805 | 150100 | 2375295440 | 2755 | 2755 | 2755 | 2755 | 0 |
| 309 | 20240805 | 150000 | 2375295440 | 2755 | 2680 | 2755 | 2675 | 6226 |
| 310 | 20240805 | 145900 | 2358340205 | 2740 | 2660 | 2750 | 2595 | 17855 |
| 311 | 20240805 | 145800 | 2310287175 | 2590 | 2510 | 2685 | 2510 | 8047 |
| 312 | 20240805 | 145700 | 2290023300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20240805 | 145600 | 2290023300 | 2390 | 2405 | 2410 | 2390 | 5006 |
| 314 | 20240805 | 145500 | 2277989505 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240805 | 145400 | 2277989505 | 2705 | 2770 | 2770 | 2705 | 6008 |
| 316 | 20240805 | 145300 | 2261459825 | 2765 | 2780 | 2780 | 2765 | 4928 |
| 317 | 20240805 | 145200 | 2247792475 | 2780 | 2795 | 2800 | 2770 | 1703 |
| 318 | 20240805 | 145100 | 2243034125 | 2795 | 2825 | 2825 | 2795 | 10140 |
| 319 | 20240805 | 145000 | 2214519795 | 2815 | 2830 | 2840 | 2810 | 12108 |
| 320 | 20240805 | 144900 | 2180242765 | 2825 | 2845 | 2850 | 2825 | 8779 |
| 321 | 20240805 | 144800 | 2155337150 | 2845 | 2870 | 2870 | 2840 | 20206 |
| 322 | 20240805 | 144700 | 2097739330 | 2870 | 2890 | 2890 | 2870 | 7732 |
| 323 | 20240805 | 144600 | 2075483095 | 2885 | 2895 | 2895 | 2885 | 4539 |
| 324 | 20240805 | 144500 | 2062374655 | 2900 | 2905 | 2925 | 2895 | 5261 |
| 325 | 20240805 | 144400 | 2047099590 | 2905 | 2905 | 2920 | 2905 | 6431 |
| 326 | 20240805 | 144300 | 2028391025 | 2910 | 2915 | 2915 | 2905 | 638 |
| 327 | 20240805 | 144200 | 2026534815 | 2915 | 2905 | 2915 | 2900 | 2050 |
| 328 | 20240805 | 144100 | 2020572895 | 2900 | 2895 | 2900 | 2890 | 2550 |
| 329 | 20240805 | 144000 | 2013192685 | 2895 | 2900 | 2900 | 2880 | 4220 |
| 330 | 20240805 | 143900 | 2000993190 | 2900 | 2925 | 2925 | 2900 | 12241 |
| 331 | 20240805 | 143800 | 1965416210 | 2925 | 2925 | 2935 | 2925 | 1882 |
| 332 | 20240805 | 143700 | 1959910950 | 2925 | 2930 | 2935 | 2920 | 5098 |
| 333 | 20240805 | 143600 | 1944985545 | 2930 | 2930 | 2930 | 2925 | 1371 |
| 334 | 20240805 | 143500 | 1940968565 | 2935 | 2940 | 2940 | 2925 | 7819 |
| 335 | 20240805 | 143400 | 1918058310 | 2940 | 2945 | 2950 | 2940 | 988 |
| 336 | 20240805 | 143300 | 1915148115 | 2950 | 2935 | 2950 | 2930 | 2978 |
| 337 | 20240805 | 143200 | 1906412570 | 2960 | 2960 | 2960 | 2925 | 3255 |
| 338 | 20240805 | 143100 | 1896832455 | 2960 | 2960 | 2985 | 2960 | 6475 |
| 339 | 20240805 | 143000 | 1877560085 | 2985 | 2965 | 2985 | 2960 | 3894 |
| 340 | 20240805 | 142900 | 1865951120 | 2960 | 2965 | 2965 | 2960 | 2619 |
| 341 | 20240805 | 142800 | 1858192195 | 2970 | 2980 | 2990 | 2970 | 1437 |
| 342 | 20240805 | 142700 | 1853910720 | 2985 | 3000 | 3000 | 2985 | 8608 |
| 343 | 20240805 | 142600 | 1828115655 | 3000 | 3000 | 3000 | 2990 | 19250 |
| 344 | 20240805 | 142500 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 345 | 20240805 | 142400 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 346 | 20240805 | 142300 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 347 | 20240805 | 142200 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 348 | 20240805 | 142100 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 349 | 20240805 | 142000 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 350 | 20240805 | 141900 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 351 | 20240805 | 141800 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 352 | 20240805 | 141700 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 353 | 20240805 | 141600 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 354 | 20240805 | 141500 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 355 | 20240805 | 141400 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 356 | 20240805 | 141300 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 357 | 20240805 | 141200 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 358 | 20240805 | 141100 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 359 | 20240805 | 141000 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 360 | 20240805 | 140900 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 361 | 20240805 | 140800 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 362 | 20240805 | 140700 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 363 | 20240805 | 140600 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 364 | 20240805 | 140500 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 365 | 20240805 | 140400 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 366 | 20240805 | 140300 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 367 | 20240805 | 140200 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 368 | 20240805 | 140100 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 369 | 20240805 | 140000 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 370 | 20240805 | 135900 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 371 | 20240805 | 135800 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 372 | 20240805 | 135700 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 373 | 20240805 | 135600 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 374 | 20240805 | 135500 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 375 | 20240805 | 135400 | 1770369970 | 3010 | 3010 | 3010 | 3010 | 673 |
| 376 | 20240805 | 135300 | 1768344240 | 3010 | 3010 | 3015 | 3010 | 1388 |
| 377 | 20240805 | 135200 | 1764166310 | 3010 | 3010 | 3010 | 3010 | 949 |
| 378 | 20240805 | 135100 | 1761309820 | 3010 | 3015 | 3020 | 3010 | 2984 |
| 379 | 20240805 | 135000 | 1752327870 | 3015 | 3020 | 3020 | 3015 | 660 |
| 380 | 20240805 | 134900 | 1750336790 | 3020 | 3025 | 3025 | 3020 | 58 |
| 381 | 20240805 | 134800 | 1750161590 | 3025 | 3025 | 3025 | 3025 | 20 |
| 382 | 20240805 | 134700 | 1750101090 | 3030 | 3015 | 3030 | 3015 | 147 |
| 383 | 20240805 | 134600 | 1749655785 | 3015 | 3025 | 3030 | 3015 | 8042 |
| 384 | 20240805 | 134500 | 1725380080 | 3020 | 3020 | 3025 | 3015 | 3309 |
| 385 | 20240805 | 134400 | 1715388530 | 3020 | 3030 | 3030 | 3020 | 116 |
| 386 | 20240805 | 134300 | 1715037820 | 3030 | 3020 | 3030 | 3020 | 4114 |
| 387 | 20240805 | 134200 | 1702613460 | 3025 | 3030 | 3030 | 3025 | 104 |
| 388 | 20240805 | 134100 | 1702298835 | 3030 | 3025 | 3030 | 3020 | 582 |
| 389 | 20240805 | 134000 | 1700538970 | 3025 | 3030 | 3030 | 3025 | 663 |
| 390 | 20240805 | 133900 | 1698533335 | 3025 | 3030 | 3030 | 3025 | 3432 |
| 391 | 20240805 | 133800 | 1688151490 | 3025 | 3030 | 3030 | 3025 | 2148 |
| 392 | 20240805 | 133700 | 1681650240 | 3030 | 3035 | 3040 | 3030 | 273 |
| 393 | 20240805 | 133600 | 1680822750 | 3035 | 3050 | 3050 | 3035 | 2223 |
| 394 | 20240805 | 133500 | 1674074780 | 3050 | 3050 | 3050 | 3040 | 27 |
| 395 | 20240805 | 133400 | 1673992480 | 3050 | 3050 | 3050 | 3040 | 382 |
| 396 | 20240805 | 133300 | 1672830010 | 3050 | 3045 | 3050 | 3040 | 403 |
| 397 | 20240805 | 133200 | 1671604785 | 3040 | 3045 | 3050 | 3040 | 497 |
| 398 | 20240805 | 133100 | 1670093640 | 3045 | 3045 | 3045 | 3040 | 7003 |
| 399 | 20240805 | 133000 | 1648788255 | 3040 | 3045 | 3045 | 3040 | 2240 |
| 400 | 20240805 | 132900 | 1641977930 | 3040 | 3045 | 3050 | 3040 | 2404 |
| 401 | 20240805 | 132800 | 1634669690 | 3040 | 3060 | 3060 | 3040 | 6114 |
| 402 | 20240805 | 132700 | 1616082180 | 3040 | 3045 | 3045 | 3040 | 2954 |
| 403 | 20240805 | 132600 | 1607102010 | 3045 | 3045 | 3045 | 3045 | 541 |
| 404 | 20240805 | 132500 | 1605454665 | 3045 | 3045 | 3045 | 3045 | 864 |
| 405 | 20240805 | 132400 | 1602823785 | 3045 | 3045 | 3045 | 3045 | 1 |
| 406 | 20240805 | 132300 | 1602820740 | 3040 | 3040 | 3040 | 3040 | 2197 |
| 407 | 20240805 | 132200 | 1596141860 | 3040 | 3050 | 3050 | 3040 | 530 |
| 408 | 20240805 | 132100 | 1594530560 | 3040 | 3055 | 3055 | 3040 | 600 |
| 409 | 20240805 | 132000 | 1592706305 | 3055 | 3055 | 3055 | 3040 | 2360 |
| 410 | 20240805 | 131900 | 1585505640 | 3055 | 3055 | 3065 | 3055 | 1272 |
| 411 | 20240805 | 131800 | 1581618315 | 3055 | 3055 | 3055 | 3055 | 195 |
| 412 | 20240805 | 131700 | 1581022590 | 3055 | 3060 | 3060 | 3050 | 428 |
| 413 | 20240805 | 131600 | 1579715175 | 3060 | 3065 | 3065 | 3060 | 30 |
| 414 | 20240805 | 131500 | 1579623275 | 3065 | 3050 | 3065 | 3050 | 498 |
| 415 | 20240805 | 131400 | 1578104345 | 3050 | 3050 | 3065 | 3050 | 2543 |
| 416 | 20240805 | 131300 | 1570348075 | 3050 | 3050 | 3050 | 3050 | 944 |
| 417 | 20240805 | 131200 | 1567468875 | 3060 | 3045 | 3060 | 3045 | 797 |
| 418 | 20240805 | 131100 | 1565036945 | 3045 | 3045 | 3045 | 3045 | 4952 |
| 419 | 20240805 | 131000 | 1549958105 | 3045 | 3065 | 3065 | 3045 | 23 |
| 420 | 20240805 | 130900 | 1549887830 | 3065 | 3065 | 3065 | 3065 | 153 |
| 421 | 20240805 | 130800 | 1549418885 | 3070 | 3055 | 3070 | 3055 | 670 |
| 422 | 20240805 | 130700 | 1547371975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 423 | 20240805 | 130600 | 1547371975 | 3035 | 3035 | 3035 | 3035 | 1007 |
| 424 | 20240805 | 130500 | 1544315730 | 3030 | 3040 | 3040 | 3030 | 1590 |
| 425 | 20240805 | 130400 | 1539488870 | 3040 | 3045 | 3045 | 3040 | 2726 |
| 426 | 20240805 | 130300 | 1531189775 | 3045 | 3045 | 3060 | 3045 | 1751 |
| 427 | 20240805 | 130200 | 1525856855 | 3045 | 3050 | 3060 | 3045 | 3475 |
| 428 | 20240805 | 130100 | 1515266045 | 3060 | 3050 | 3060 | 3050 | 3232 |
| 429 | 20240805 | 130000 | 1505408385 | 3060 | 3065 | 3065 | 3050 | 5139 |
| 430 | 20240805 | 125900 | 1489709765 | 3065 | 3060 | 3065 | 3055 | 1337 |
| 431 | 20240805 | 125800 | 1485618845 | 3060 | 3070 | 3070 | 3060 | 196 |
| 432 | 20240805 | 125700 | 1485017480 | 3075 | 3065 | 3080 | 3065 | 729 |
| 433 | 20240805 | 125600 | 1482777850 | 3080 | 3065 | 3080 | 3065 | 310 |
| 434 | 20240805 | 125500 | 1481825660 | 3065 | 3060 | 3080 | 3060 | 765 |
| 435 | 20240805 | 125400 | 1479482430 | 3060 | 3080 | 3080 | 3060 | 2833 |
| 436 | 20240805 | 125300 | 1470787805 | 3080 | 3090 | 3090 | 3080 | 4671 |
| 437 | 20240805 | 125200 | 1456401015 | 3085 | 3085 | 3095 | 3085 | 2241 |
| 438 | 20240805 | 125100 | 1449487520 | 3100 | 3100 | 3100 | 3090 | 667 |
| 439 | 20240805 | 125000 | 1447426440 | 3100 | 3090 | 3100 | 3090 | 114 |
| 440 | 20240805 | 124900 | 1447074110 | 3095 | 3100 | 3100 | 3095 | 593 |
| 441 | 20240805 | 124800 | 1445238750 | 3095 | 3095 | 3100 | 3095 | 376 |
| 442 | 20240805 | 124700 | 1444073430 | 3100 | 3100 | 3100 | 3095 | 384 |
| 443 | 20240805 | 124600 | 1442884845 | 3100 | 3100 | 3100 | 3100 | 21 |
| 444 | 20240805 | 124500 | 1442819745 | 3095 | 3095 | 3095 | 3095 | 529 |
| 445 | 20240805 | 124400 | 1441182490 | 3090 | 3095 | 3095 | 3085 | 451 |
| 446 | 20240805 | 124300 | 1439790805 | 3095 | 3090 | 3095 | 3090 | 211 |
| 447 | 20240805 | 124200 | 1439138345 | 3090 | 3090 | 3090 | 3085 | 1929 |
| 448 | 20240805 | 124100 | 1433182140 | 3090 | 3090 | 3090 | 3090 | 208 |
| 449 | 20240805 | 124000 | 1432539420 | 3090 | 3090 | 3090 | 3090 | 2761 |
| 450 | 20240805 | 123900 | 1424007930 | 3085 | 3085 | 3085 | 3085 | 1034 |
| 451 | 20240805 | 123800 | 1420818040 | 3085 | 3085 | 3085 | 3085 | 1 |
| 452 | 20240805 | 123700 | 1420814955 | 3085 | 3085 | 3090 | 3085 | 1993 |
| 453 | 20240805 | 123600 | 1414666345 | 3085 | 3090 | 3090 | 3085 | 123 |
| 454 | 20240805 | 123500 | 1414286770 | 3090 | 3090 | 3090 | 3090 | 1778 |
| 455 | 20240805 | 123400 | 1408792750 | 3095 | 3095 | 3095 | 3095 | 3 |
| 456 | 20240805 | 123300 | 1408783465 | 3095 | 3100 | 3100 | 3095 | 77 |
| 457 | 20240805 | 123200 | 1408545065 | 3100 | 3095 | 3100 | 3095 | 86 |
| 458 | 20240805 | 123100 | 1408278850 | 3095 | 3095 | 3095 | 3095 | 1429 |
| 459 | 20240805 | 123000 | 1403856095 | 3095 | 3095 | 3100 | 3095 | 162 |
| 460 | 20240805 | 122900 | 1403354700 | 3095 | 3100 | 3100 | 3095 | 980 |
| 461 | 20240805 | 122800 | 1400320985 | 3100 | 3100 | 3100 | 3100 | 220 |
| 462 | 20240805 | 122700 | 1399638985 | 3100 | 3100 | 3100 | 3100 | 50 |
| 463 | 20240805 | 122600 | 1399483985 | 3100 | 3100 | 3100 | 3100 | 154 |
| 464 | 20240805 | 122500 | 1399006585 | 3095 | 3090 | 3100 | 3090 | 249 |
| 465 | 20240805 | 122400 | 1398237005 | 3090 | 3095 | 3095 | 3090 | 1227 |
| 466 | 20240805 | 122300 | 1394442685 | 3090 | 3095 | 3095 | 3090 | 30 |
| 467 | 20240805 | 122200 | 1394349970 | 3095 | 3100 | 3100 | 3095 | 538 |
| 468 | 20240805 | 122100 | 1392684690 | 3100 | 3100 | 3100 | 3095 | 120 |
| 469 | 20240805 | 122000 | 1392312965 | 3095 | 3095 | 3095 | 3095 | 652 |
| 470 | 20240805 | 121900 | 1390295025 | 3100 | 3100 | 3100 | 3100 | 606 |
| 471 | 20240805 | 121800 | 1388416425 | 3100 | 3100 | 3100 | 3100 | 808 |
| 472 | 20240805 | 121700 | 1385911625 | 3100 | 3100 | 3100 | 3100 | 105 |
| 473 | 20240805 | 121600 | 1385586125 | 3100 | 3100 | 3105 | 3100 | 17 |
| 474 | 20240805 | 121500 | 1385533410 | 3100 | 3090 | 3100 | 3090 | 5278 |
| 475 | 20240805 | 121400 | 1369224380 | 3085 | 3095 | 3095 | 3085 | 10931 |
| 476 | 20240805 | 121300 | 1335438490 | 3095 | 3100 | 3100 | 3095 | 456 |
| 477 | 20240805 | 121200 | 1334026015 | 3095 | 3105 | 3105 | 3095 | 3223 |
| 478 | 20240805 | 121100 | 1324036855 | 3100 | 3110 | 3110 | 3100 | 907 |
| 479 | 20240805 | 121000 | 1321220195 | 3110 | 3110 | 3110 | 3110 | 1009 |
| 480 | 20240805 | 120900 | 1318082205 | 3110 | 3120 | 3120 | 3110 | 1244 |
| 481 | 20240805 | 120800 | 1314208150 | 3120 | 3135 | 3135 | 3120 | 227 |
| 482 | 20240805 | 120700 | 1313499760 | 3135 | 3135 | 3135 | 3135 | 5 |
| 483 | 20240805 | 120600 | 1313484085 | 3135 | 3135 | 3135 | 3135 | 12 |
| 484 | 20240805 | 120500 | 1313446465 | 3135 | 3135 | 3135 | 3135 | 151 |
| 485 | 20240805 | 120400 | 1312973080 | 3135 | 3135 | 3135 | 3135 | 346 |
| 486 | 20240805 | 120300 | 1311888370 | 3130 | 3130 | 3130 | 3130 | 574 |
| 487 | 20240805 | 120200 | 1310091750 | 3130 | 3110 | 3130 | 3110 | 3830 |
| 488 | 20240805 | 120100 | 1298157240 | 3115 | 3110 | 3115 | 3105 | 911 |
| 489 | 20240805 | 120000 | 1295324470 | 3115 | 3115 | 3115 | 3115 | 32 |
| 490 | 20240805 | 115900 | 1295224790 | 3105 | 3100 | 3105 | 3100 | 1476 |
| 491 | 20240805 | 115800 | 1290643810 | 3100 | 3105 | 3115 | 3100 | 11134 |
| 492 | 20240805 | 115700 | 1256104800 | 3115 | 3115 | 3115 | 3105 | 220 |
| 493 | 20240805 | 115600 | 1255421350 | 3115 | 3105 | 3115 | 3105 | 13072 |
| 494 | 20240805 | 115500 | 1214832720 | 3105 | 3105 | 3105 | 3105 | 2500 |
| 495 | 20240805 | 115400 | 1207070220 | 3115 | 3115 | 3115 | 3115 | 15 |
| 496 | 20240805 | 115300 | 1207023495 | 3115 | 3115 | 3115 | 3100 | 1638 |
| 497 | 20240805 | 115200 | 1201942915 | 3105 | 3110 | 3115 | 3105 | 6502 |
| 498 | 20240805 | 115100 | 1181746390 | 3110 | 3110 | 3110 | 3110 | 1060 |
| 499 | 20240805 | 115000 | 1178449790 | 3120 | 3120 | 3120 | 3115 | 1890 |
| 500 | 20240805 | 114900 | 1172560930 | 3120 | 3120 | 3120 | 3120 | 110 |
| 501 | 20240805 | 114800 | 1172217730 | 3115 | 3125 | 3125 | 3115 | 953 |
| 502 | 20240805 | 114700 | 1169244640 | 3130 | 3115 | 3130 | 3115 | 519 |
| 503 | 20240805 | 114600 | 1167627780 | 3120 | 3120 | 3120 | 3115 | 3004 |
| 504 | 20240805 | 114500 | 1158269215 | 3120 | 3130 | 3130 | 3120 | 523 |
| 505 | 20240805 | 114400 | 1156637355 | 3130 | 3130 | 3140 | 3130 | 1120 |
| 506 | 20240805 | 114300 | 1153131555 | 3130 | 3130 | 3130 | 3130 | 714 |
| 507 | 20240805 | 114200 | 1150896735 | 3130 | 3125 | 3130 | 3125 | 172 |
| 508 | 20240805 | 114100 | 1150359125 | 3125 | 3125 | 3125 | 3120 | 291 |
| 509 | 20240805 | 114000 | 1149451180 | 3125 | 3130 | 3130 | 3125 | 1288 |
| 510 | 20240805 | 113900 | 1145422220 | 3140 | 3125 | 3140 | 3125 | 87 |
| 511 | 20240805 | 113800 | 1145149675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 512 | 20240805 | 113700 | 1145149675 | 3125 | 3130 | 3130 | 3125 | 293 |
| 513 | 20240805 | 113600 | 1144233550 | 3130 | 3130 | 3130 | 3130 | 300 |
| 514 | 20240805 | 113500 | 1143294550 | 3130 | 3125 | 3130 | 3120 | 1846 |
| 515 | 20240805 | 113400 | 1137528925 | 3130 | 3130 | 3130 | 3130 | 469 |
| 516 | 20240805 | 113300 | 1136060955 | 3130 | 3125 | 3130 | 3125 | 4405 |
| 517 | 20240805 | 113200 | 1122279620 | 3125 | 3130 | 3130 | 3125 | 2373 |
| 518 | 20240805 | 113100 | 1114861190 | 3130 | 3135 | 3135 | 3130 | 161 |
| 519 | 20240805 | 113000 | 1114356460 | 3140 | 3140 | 3140 | 3140 | 28 |
| 520 | 20240805 | 112900 | 1114268540 | 3140 | 3140 | 3145 | 3140 | 799 |
| 521 | 20240805 | 112800 | 1111758430 | 3140 | 3145 | 3145 | 3140 | 129 |
| 522 | 20240805 | 112700 | 1111353090 | 3145 | 3145 | 3145 | 3145 | 3956 |
| 523 | 20240805 | 112600 | 1098911470 | 3140 | 3145 | 3145 | 3140 | 2058 |
| 524 | 20240805 | 112500 | 1092440535 | 3145 | 3145 | 3145 | 3145 | 24 |
| 525 | 20240805 | 112400 | 1092365055 | 3135 | 3145 | 3145 | 3135 | 5485 |
| 526 | 20240805 | 112300 | 1075163820 | 3145 | 3135 | 3145 | 3135 | 853 |
| 527 | 20240805 | 112200 | 1072489655 | 3130 | 3120 | 3130 | 3120 | 2474 |
| 528 | 20240805 | 112100 | 1064748655 | 3120 | 3125 | 3125 | 3120 | 999 |
| 529 | 20240805 | 112000 | 1061631765 | 3130 | 3120 | 3130 | 3120 | 47 |
| 530 | 20240805 | 111900 | 1061485105 | 3120 | 3125 | 3125 | 3120 | 4771 |
| 531 | 20240805 | 111800 | 1046599335 | 3120 | 3120 | 3130 | 3120 | 715 |
| 532 | 20240805 | 111700 | 1044368335 | 3120 | 3125 | 3130 | 3120 | 918 |
| 533 | 20240805 | 111600 | 1041499915 | 3130 | 3130 | 3130 | 3125 | 58 |
| 534 | 20240805 | 111500 | 1041318490 | 3130 | 3125 | 3130 | 3120 | 1681 |
| 535 | 20240805 | 111400 | 1036067810 | 3130 | 3135 | 3135 | 3125 | 844 |
| 536 | 20240805 | 111300 | 1033427630 | 3135 | 3135 | 3135 | 3135 | 80 |
| 537 | 20240805 | 111200 | 1033176830 | 3135 | 3130 | 3145 | 3130 | 315 |
| 538 | 20240805 | 111100 | 1032188930 | 3135 | 3135 | 3135 | 3130 | 737 |
| 539 | 20240805 | 111000 | 1029880160 | 3135 | 3130 | 3135 | 3130 | 984 |
| 540 | 20240805 | 110900 | 1026800040 | 3130 | 3140 | 3140 | 3130 | 217 |
| 541 | 20240805 | 110800 | 1026120330 | 3130 | 3135 | 3135 | 3130 | 25 |
| 542 | 20240805 | 110700 | 1026042075 | 3145 | 3150 | 3150 | 3130 | 11799 |
| 543 | 20240805 | 110600 | 988976100 | 3145 | 3150 | 3150 | 3145 | 537 |
| 544 | 20240805 | 110500 | 987286300 | 3165 | 3165 | 3165 | 3165 | 0 |
| 545 | 20240805 | 110400 | 987286300 | 3165 | 3165 | 3165 | 3165 | 17 |
| 546 | 20240805 | 110300 | 987232495 | 3165 | 3155 | 3165 | 3145 | 1201 |
| 547 | 20240805 | 110200 | 983449125 | 3165 | 3165 | 3165 | 3165 | 2 |
| 548 | 20240805 | 110100 | 983442795 | 3165 | 3170 | 3170 | 3165 | 1753 |
| 549 | 20240805 | 110000 | 977889410 | 3170 | 3170 | 3170 | 3165 | 675 |
| 550 | 20240805 | 105900 | 975750270 | 3165 | 3165 | 3165 | 3165 | 20 |
| 551 | 20240805 | 105800 | 975686970 | 3165 | 3175 | 3175 | 3165 | 96 |
| 552 | 20240805 | 105700 | 975382770 | 3170 | 3150 | 3170 | 3150 | 762 |
| 553 | 20240805 | 105600 | 972971035 | 3145 | 3155 | 3160 | 3145 | 4140 |
| 554 | 20240805 | 105500 | 959929210 | 3145 | 3150 | 3150 | 3145 | 358 |
| 555 | 20240805 | 105400 | 958801535 | 3145 | 3145 | 3145 | 3145 | 10 |
| 556 | 20240805 | 105300 | 958770085 | 3145 | 3145 | 3145 | 3145 | 394 |
| 557 | 20240805 | 105200 | 957530955 | 3145 | 3150 | 3150 | 3145 | 1780 |
| 558 | 20240805 | 105100 | 951929595 | 3155 | 3155 | 3155 | 3155 | 509 |
| 559 | 20240805 | 105000 | 950323700 | 3155 | 3155 | 3155 | 3155 | 42 |
| 560 | 20240805 | 104900 | 950191190 | 3155 | 3160 | 3165 | 3155 | 218 |
| 561 | 20240805 | 104800 | 949502360 | 3150 | 3155 | 3155 | 3150 | 1012 |
| 562 | 20240805 | 104700 | 946311000 | 3160 | 3160 | 3160 | 3150 | 128 |
| 563 | 20240805 | 104600 | 945906660 | 3150 | 3150 | 3150 | 3145 | 1530 |
| 564 | 20240805 | 104500 | 941088285 | 3145 | 3145 | 3145 | 3145 | 385 |
| 565 | 20240805 | 104400 | 939877460 | 3145 | 3145 | 3150 | 3145 | 790 |
| 566 | 20240805 | 104300 | 937392735 | 3145 | 3140 | 3150 | 3140 | 846 |
| 567 | 20240805 | 104200 | 934732065 | 3160 | 3155 | 3160 | 3155 | 3475 |
| 568 | 20240805 | 104100 | 923752895 | 3155 | 3160 | 3160 | 3155 | 124 |
| 569 | 20240805 | 104000 | 923361670 | 3155 | 3155 | 3155 | 3135 | 1335 |
| 570 | 20240805 | 103900 | 919165275 | 3155 | 3150 | 3160 | 3150 | 2000 |
| 571 | 20240805 | 103800 | 912860320 | 3150 | 3140 | 3150 | 3140 | 414 |
| 572 | 20240805 | 103700 | 911559890 | 3150 | 3145 | 3150 | 3140 | 220 |
| 573 | 20240805 | 103600 | 910868125 | 3145 | 3135 | 3145 | 3130 | 12013 |
| 574 | 20240805 | 103500 | 873235800 | 3135 | 3125 | 3135 | 3125 | 2515 |
| 575 | 20240805 | 103400 | 865376325 | 3125 | 3125 | 3125 | 3120 | 624 |
| 576 | 20240805 | 103300 | 863426690 | 3125 | 3125 | 3125 | 3125 | 2952 |
| 577 | 20240805 | 103200 | 854201690 | 3125 | 3130 | 3130 | 3125 | 1577 |
| 578 | 20240805 | 103100 | 849271545 | 3135 | 3140 | 3140 | 3135 | 4652 |
| 579 | 20240805 | 103000 | 834671000 | 3140 | 3145 | 3145 | 3140 | 34 |
| 580 | 20240805 | 102900 | 834564125 | 3145 | 3140 | 3145 | 3140 | 251 |
| 581 | 20240805 | 102800 | 833775035 | 3145 | 3150 | 3150 | 3145 | 3395 |
| 582 | 20240805 | 102700 | 823084045 | 3155 | 3160 | 3160 | 3155 | 975 |
| 583 | 20240805 | 102600 | 820007135 | 3160 | 3160 | 3160 | 3160 | 552 |
| 584 | 20240805 | 102500 | 818262815 | 3160 | 3155 | 3160 | 3155 | 884 |
| 585 | 20240805 | 102400 | 815472135 | 3155 | 3175 | 3175 | 3155 | 2577 |
| 586 | 20240805 | 102300 | 807335230 | 3175 | 3165 | 3175 | 3160 | 260 |
| 587 | 20240805 | 102200 | 806512820 | 3165 | 3175 | 3175 | 3165 | 295 |
| 588 | 20240805 | 102100 | 805576205 | 3160 | 3160 | 3160 | 3150 | 3033 |
| 589 | 20240805 | 102000 | 795994055 | 3160 | 3160 | 3165 | 3150 | 7822 |
| 590 | 20240805 | 101900 | 771300050 | 3160 | 3160 | 3160 | 3160 | 3000 |
| 591 | 20240805 | 101800 | 761820050 | 3160 | 3150 | 3160 | 3150 | 5181 |
| 592 | 20240805 | 101700 | 745468110 | 3150 | 3155 | 3160 | 3150 | 10558 |
| 593 | 20240805 | 101600 | 712209015 | 3155 | 3165 | 3170 | 3155 | 3962 |
| 594 | 20240805 | 101500 | 699696950 | 3165 | 3175 | 3175 | 3165 | 3257 |
| 595 | 20240805 | 101400 | 689372230 | 3170 | 3170 | 3170 | 3170 | 194 |
| 596 | 20240805 | 101300 | 688757250 | 3170 | 3175 | 3180 | 3170 | 559 |
| 597 | 20240805 | 101200 | 686984900 | 3170 | 3185 | 3185 | 3170 | 5838 |
| 598 | 20240805 | 101100 | 668430630 | 3185 | 3200 | 3200 | 3185 | 5981 |
| 599 | 20240805 | 101000 | 649357445 | 3200 | 3200 | 3200 | 3190 | 499 |
| 600 | 20240805 | 100900 | 647761885 | 3200 | 3195 | 3200 | 3195 | 122 |
| 601 | 20240805 | 100800 | 647371495 | 3195 | 3200 | 3200 | 3195 | 1249 |
| 602 | 20240805 | 100700 | 643380285 | 3200 | 3195 | 3200 | 3195 | 84 |
| 603 | 20240805 | 100600 | 643111860 | 3195 | 3200 | 3200 | 3195 | 346 |
| 604 | 20240805 | 100500 | 642005140 | 3200 | 3205 | 3205 | 3190 | 1777 |
| 605 | 20240805 | 100400 | 636328450 | 3205 | 3205 | 3205 | 3195 | 58 |
| 606 | 20240805 | 100300 | 636142760 | 3205 | 3200 | 3205 | 3200 | 1364 |
| 607 | 20240805 | 100200 | 631777855 | 3200 | 3195 | 3200 | 3195 | 647 |
| 608 | 20240805 | 100100 | 629710685 | 3200 | 3195 | 3200 | 3195 | 504 |
| 609 | 20240805 | 100000 | 628100365 | 3195 | 3200 | 3200 | 3195 | 766 |
| 610 | 20240805 | 095900 | 625652190 | 3200 | 3200 | 3200 | 3200 | 4913 |
| 611 | 20240805 | 095800 | 609930590 | 3205 | 3205 | 3205 | 3205 | 3308 |
| 612 | 20240805 | 095700 | 599328450 | 3205 | 3215 | 3215 | 3205 | 112 |
| 613 | 20240805 | 095600 | 598968945 | 3210 | 3210 | 3215 | 3210 | 1545 |
| 614 | 20240805 | 095500 | 594009445 | 3200 | 3205 | 3205 | 3200 | 77 |
| 615 | 20240805 | 095400 | 593762795 | 3200 | 3210 | 3210 | 3200 | 105 |
| 616 | 20240805 | 095300 | 593426435 | 3210 | 3205 | 3210 | 3205 | 861 |
| 617 | 20240805 | 095200 | 590662655 | 3200 | 3200 | 3200 | 3200 | 662 |
| 618 | 20240805 | 095100 | 588544255 | 3200 | 3205 | 3205 | 3195 | 7 |
| 619 | 20240805 | 095000 | 588521855 | 3195 | 3200 | 3200 | 3195 | 1168 |
| 620 | 20240805 | 094900 | 584786340 | 3200 | 3205 | 3210 | 3200 | 2194 |
| 621 | 20240805 | 094800 | 577762215 | 3200 | 3200 | 3200 | 3200 | 74 |
| 622 | 20240805 | 094700 | 577525415 | 3200 | 3210 | 3210 | 3200 | 1114 |
| 623 | 20240805 | 094600 | 573960015 | 3210 | 3200 | 3210 | 3195 | 2004 |
| 624 | 20240805 | 094500 | 567549215 | 3200 | 3215 | 3215 | 3200 | 5483 |
| 625 | 20240805 | 094400 | 549980620 | 3215 | 3225 | 3225 | 3215 | 527 |
| 626 | 20240805 | 094300 | 548283990 | 3220 | 3225 | 3225 | 3220 | 1062 |
| 627 | 20240805 | 094200 | 544860270 | 3215 | 3230 | 3230 | 3215 | 3134 |
| 628 | 20240805 | 094100 | 534768615 | 3220 | 3240 | 3240 | 3220 | 1236 |
| 629 | 20240805 | 094000 | 530784920 | 3240 | 3230 | 3240 | 3225 | 2527 |
| 630 | 20240805 | 093900 | 522615765 | 3220 | 3220 | 3230 | 3220 | 1230 |
| 631 | 20240805 | 093800 | 518654665 | 3210 | 3220 | 3225 | 3210 | 2262 |
| 632 | 20240805 | 093700 | 511369275 | 3210 | 3215 | 3220 | 3210 | 4786 |
| 633 | 20240805 | 093600 | 495988905 | 3210 | 3215 | 3215 | 3205 | 2504 |
| 634 | 20240805 | 093500 | 487947595 | 3215 | 3215 | 3225 | 3210 | 892 |
| 635 | 20240805 | 093400 | 485077935 | 3210 | 3215 | 3215 | 3210 | 3197 |
| 636 | 20240805 | 093300 | 474805455 | 3215 | 3200 | 3215 | 3200 | 2929 |
| 637 | 20240805 | 093200 | 465410765 | 3195 | 3195 | 3200 | 3195 | 1985 |
| 638 | 20240805 | 093100 | 459063680 | 3195 | 3225 | 3225 | 3195 | 2019 |
| 639 | 20240805 | 093000 | 452584335 | 3230 | 3230 | 3245 | 3230 | 665 |
| 640 | 20240805 | 092900 | 450430545 | 3245 | 3215 | 3245 | 3210 | 4420 |
| 641 | 20240805 | 092800 | 436188925 | 3215 | 3215 | 3220 | 3210 | 672 |
| 642 | 20240805 | 092700 | 434028865 | 3215 | 3215 | 3215 | 3215 | 254 |
| 643 | 20240805 | 092600 | 433212255 | 3215 | 3195 | 3215 | 3195 | 5422 |
| 644 | 20240805 | 092500 | 415840045 | 3195 | 3190 | 3195 | 3180 | 3045 |
| 645 | 20240805 | 092400 | 406128370 | 3190 | 3185 | 3190 | 3175 | 20973 |
| 646 | 20240805 | 092300 | 339228360 | 3190 | 3200 | 3200 | 3180 | 1970 |
| 647 | 20240805 | 092200 | 332945320 | 3200 | 3205 | 3205 | 3190 | 386 |
| 648 | 20240805 | 092100 | 331709905 | 3205 | 3210 | 3215 | 3190 | 6285 |
| 649 | 20240805 | 092000 | 311587910 | 3215 | 3215 | 3215 | 3205 | 7723 |
| 650 | 20240805 | 091900 | 286797065 | 3215 | 3200 | 3215 | 3200 | 5753 |
| 651 | 20240805 | 091800 | 268331210 | 3205 | 3210 | 3210 | 3200 | 4111 |
| 652 | 20240805 | 091700 | 255151150 | 3210 | 3215 | 3215 | 3210 | 2576 |
| 653 | 20240805 | 091600 | 246876260 | 3215 | 3230 | 3230 | 3215 | 16948 |
| 654 | 20240805 | 091500 | 192354120 | 3230 | 3230 | 3235 | 3230 | 701 |
| 655 | 20240805 | 091400 | 190088815 | 3230 | 3240 | 3245 | 3220 | 1774 |
| 656 | 20240805 | 091300 | 184358355 | 3245 | 3240 | 3245 | 3240 | 824 |
| 657 | 20240805 | 091200 | 181688505 | 3240 | 3235 | 3250 | 3235 | 2632 |
| 658 | 20240805 | 091100 | 173160620 | 3235 | 3230 | 3255 | 3230 | 1443 |
| 659 | 20240805 | 091000 | 168489720 | 3225 | 3220 | 3230 | 3215 | 9146 |
| 660 | 20240805 | 090900 | 139038930 | 3220 | 3240 | 3240 | 3220 | 4219 |
| 661 | 20240805 | 090800 | 125429690 | 3245 | 3225 | 3255 | 3225 | 2444 |
| 662 | 20240805 | 090700 | 117541190 | 3225 | 3220 | 3225 | 3215 | 3833 |
| 663 | 20240805 | 090600 | 105193670 | 3210 | 3260 | 3260 | 3210 | 7208 |
| 664 | 20240805 | 090500 | 81949375 | 3245 | 3245 | 3260 | 3245 | 645 |
| 665 | 20240805 | 090400 | 79853205 | 3235 | 3230 | 3250 | 3225 | 3340 |
| 666 | 20240805 | 090300 | 69050515 | 3230 | 3260 | 3270 | 3215 | 7615 |
| 667 | 20240805 | 090200 | 44329765 | 3265 | 3275 | 3295 | 3240 | 2914 |
| 668 | 20240805 | 090100 | 34828695 | 3275 | 3325 | 3325 | 3275 | 3131 |
| 669 | 20240805 | 090000 | 24482095 | 3315 | 3340 | 3375 | 3315 | 7338 |