34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 3 | 20241008 | 202200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20241008 | 202100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20241008 | 202000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20241008 | 201900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20241008 | 201800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20241008 | 201700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20241008 | 201600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20241008 | 201500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20241008 | 201400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20241008 | 201300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20241008 | 201200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20241008 | 201100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20241008 | 201000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20241008 | 200900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20241008 | 200800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20241008 | 200700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20241008 | 200600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20241008 | 200500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20241008 | 200400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20241008 | 200300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20241008 | 200200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20241008 | 200100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20241008 | 200000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20241008 | 195900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20241008 | 195800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20241008 | 195700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20241008 | 195600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20241008 | 195500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20241008 | 195400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20241008 | 195300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 33 | 20241008 | 195200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20241008 | 195100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20241008 | 195000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20241008 | 194900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20241008 | 194800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20241008 | 194700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20241008 | 194600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20241008 | 194500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20241008 | 194400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20241008 | 194300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20241008 | 194200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20241008 | 194100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20241008 | 194000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20241008 | 193900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20241008 | 193800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20241008 | 193700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20241008 | 193600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20241008 | 193500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20241008 | 193400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20241008 | 193300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20241008 | 193200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20241008 | 193100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20241008 | 193000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20241008 | 192900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20241008 | 192800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20241008 | 192700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20241008 | 192600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20241008 | 192500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20241008 | 192400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20241008 | 192300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 63 | 20241008 | 192200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20241008 | 192100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20241008 | 192000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20241008 | 191900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20241008 | 191800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20241008 | 191700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20241008 | 191600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20241008 | 191500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20241008 | 191400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20241008 | 191300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20241008 | 191200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20241008 | 191100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20241008 | 191000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20241008 | 190900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20241008 | 190800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20241008 | 190700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20241008 | 190600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20241008 | 190500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20241008 | 190400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20241008 | 190300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20241008 | 190200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20241008 | 190100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20241008 | 190000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20241008 | 185900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20241008 | 185800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20241008 | 185700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20241008 | 185600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20241008 | 185500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20241008 | 185400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20241008 | 185300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 93 | 20241008 | 185200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20241008 | 185100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20241008 | 185000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20241008 | 184900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20241008 | 184800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20241008 | 184700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20241008 | 184600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20241008 | 184500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20241008 | 184400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20241008 | 184300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20241008 | 184200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20241008 | 184100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20241008 | 184000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20241008 | 183900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20241008 | 183800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20241008 | 183700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20241008 | 183600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20241008 | 183500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20241008 | 183400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20241008 | 183300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20241008 | 183200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20241008 | 183100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20241008 | 183000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20241008 | 182900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20241008 | 182800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20241008 | 182700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20241008 | 182600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20241008 | 182500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20241008 | 182400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20241008 | 182300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 123 | 20241008 | 182200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20241008 | 182100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20241008 | 182000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20241008 | 181900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20241008 | 181800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20241008 | 181700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20241008 | 181600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20241008 | 181500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20241008 | 181400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20241008 | 181300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20241008 | 181200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20241008 | 181100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20241008 | 181000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20241008 | 180900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20241008 | 180800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20241008 | 180700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20241008 | 180600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20241008 | 180500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20241008 | 180400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20241008 | 180300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20241008 | 180200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20241008 | 180100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20241008 | 180000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20241008 | 175900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20241008 | 175800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20241008 | 175700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20241008 | 175600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20241008 | 175500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20241008 | 175400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20241008 | 175300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 153 | 20241008 | 175200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20241008 | 175100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20241008 | 175000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20241008 | 174900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20241008 | 174800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20241008 | 174700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20241008 | 174600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20241008 | 174500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20241008 | 174400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20241008 | 174300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20241008 | 174200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20241008 | 174100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20241008 | 174000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20241008 | 173900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20241008 | 173800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20241008 | 173700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20241008 | 173600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20241008 | 173500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20241008 | 173400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20241008 | 173300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20241008 | 173200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20241008 | 173100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20241008 | 173000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20241008 | 172900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20241008 | 172800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20241008 | 172700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20241008 | 172600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20241008 | 172500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20241008 | 172400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20241008 | 172300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 183 | 20241008 | 172200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20241008 | 172100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20241008 | 172000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20241008 | 171900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20241008 | 171800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20241008 | 171700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20241008 | 171600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20241008 | 171500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20241008 | 171400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20241008 | 171300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20241008 | 171200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20241008 | 171100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20241008 | 171000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20241008 | 170900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20241008 | 170800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20241008 | 170700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20241008 | 170600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20241008 | 170500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20241008 | 170400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20241008 | 170300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20241008 | 170200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20241008 | 170100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20241008 | 170000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20241008 | 165900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20241008 | 165800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20241008 | 165700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20241008 | 165600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20241008 | 165500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20241008 | 165400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20241008 | 165300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 213 | 20241008 | 165200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20241008 | 165100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20241008 | 165000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20241008 | 164900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20241008 | 164800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20241008 | 164700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20241008 | 164600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20241008 | 164500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20241008 | 164400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20241008 | 164300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20241008 | 164200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20241008 | 164100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20241008 | 164000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20241008 | 163900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20241008 | 163800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20241008 | 163700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20241008 | 163600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20241008 | 163500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20241008 | 163400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20241008 | 163300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20241008 | 163200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20241008 | 163100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20241008 | 163000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20241008 | 162900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20241008 | 162800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20241008 | 162700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20241008 | 162600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20241008 | 162500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20241008 | 162400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20241008 | 162300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 243 | 20241008 | 162200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20241008 | 162100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20241008 | 162000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20241008 | 161900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20241008 | 161800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20241008 | 161700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20241008 | 161600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20241008 | 161500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20241008 | 161400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20241008 | 161300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20241008 | 161200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20241008 | 161100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20241008 | 161000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20241008 | 160900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20241008 | 160800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20241008 | 160700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20241008 | 160600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20241008 | 160500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20241008 | 160400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20241008 | 160300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20241008 | 160200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20241008 | 160100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20241008 | 160000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20241008 | 155900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20241008 | 155800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20241008 | 155700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20241008 | 155600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20241008 | 155500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20241008 | 155400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20241008 | 155300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 273 | 20241008 | 155200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20241008 | 155100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20241008 | 155000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20241008 | 154900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20241008 | 154800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20241008 | 154700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20241008 | 154600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20241008 | 154500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20241008 | 154400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20241008 | 154300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20241008 | 154200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20241008 | 154100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20241008 | 154000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20241008 | 153900 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20241008 | 153800 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20241008 | 153700 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20241008 | 153600 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20241008 | 153500 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20241008 | 153400 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20241008 | 153300 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20241008 | 153200 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20241008 | 153100 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20241008 | 153000 | 1605525640 | 2255 | 2255 | 2255 | 2255 | 2052 |
| 296 | 20241008 | 152900 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20241008 | 152800 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20241008 | 152700 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20241008 | 152600 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20241008 | 152500 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20241008 | 152400 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20241008 | 152300 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 303 | 20241008 | 152200 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20241008 | 152100 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20241008 | 152000 | 1600898380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20241008 | 151900 | 1600898380 | 2255 | 2255 | 2260 | 2255 | 2430 |
| 307 | 20241008 | 151800 | 1595418700 | 2255 | 2260 | 2260 | 2255 | 201 |
| 308 | 20241008 | 151700 | 1594964625 | 2260 | 2260 | 2260 | 2260 | 719 |
| 309 | 20241008 | 151600 | 1593339685 | 2250 | 2255 | 2255 | 2250 | 919 |
| 310 | 20241008 | 151500 | 1591267550 | 2255 | 2260 | 2260 | 2255 | 2485 |
| 311 | 20241008 | 151400 | 1585662575 | 2260 | 2260 | 2265 | 2255 | 3828 |
| 312 | 20241008 | 151300 | 1577012295 | 2255 | 2245 | 2255 | 2245 | 2177 |
| 313 | 20241008 | 151200 | 1572109690 | 2245 | 2245 | 2250 | 2245 | 973 |
| 314 | 20241008 | 151100 | 1569920610 | 2250 | 2250 | 2250 | 2250 | 1056 |
| 315 | 20241008 | 151000 | 1567544610 | 2255 | 2260 | 2260 | 2250 | 1272 |
| 316 | 20241008 | 150900 | 1564677570 | 2255 | 2250 | 2260 | 2250 | 15205 |
| 317 | 20241008 | 150800 | 1530456335 | 2245 | 2255 | 2255 | 2245 | 2908 |
| 318 | 20241008 | 150700 | 1523923320 | 2250 | 2260 | 2260 | 2250 | 2546 |
| 319 | 20241008 | 150600 | 1518193700 | 2260 | 2255 | 2260 | 2250 | 9095 |
| 320 | 20241008 | 150500 | 1497713365 | 2260 | 2265 | 2265 | 2260 | 220 |
| 321 | 20241008 | 150400 | 1497216050 | 2265 | 2260 | 2265 | 2255 | 4978 |
| 322 | 20241008 | 150300 | 1485988110 | 2260 | 2260 | 2265 | 2260 | 896 |
| 323 | 20241008 | 150200 | 1483963145 | 2260 | 2260 | 2260 | 2255 | 22 |
| 324 | 20241008 | 150100 | 1483913435 | 2255 | 2260 | 2260 | 2255 | 891 |
| 325 | 20241008 | 150000 | 1481903410 | 2265 | 2260 | 2265 | 2255 | 1342 |
| 326 | 20241008 | 145900 | 1478872440 | 2265 | 2265 | 2265 | 2265 | 24 |
| 327 | 20241008 | 145800 | 1478818080 | 2265 | 2260 | 2265 | 2255 | 1957 |
| 328 | 20241008 | 145700 | 1474403705 | 2255 | 2260 | 2260 | 2255 | 101 |
| 329 | 20241008 | 145600 | 1474175925 | 2260 | 2260 | 2260 | 2255 | 161 |
| 330 | 20241008 | 145500 | 1473812115 | 2265 | 2260 | 2265 | 2260 | 258 |
| 331 | 20241008 | 145400 | 1473228200 | 2265 | 2265 | 2265 | 2265 | 1666 |
| 332 | 20241008 | 145300 | 1469454710 | 2265 | 2260 | 2265 | 2250 | 13578 |
| 333 | 20241008 | 145200 | 1438826225 | 2265 | 2265 | 2265 | 2265 | 104 |
| 334 | 20241008 | 145100 | 1438590665 | 2265 | 2265 | 2265 | 2260 | 900 |
| 335 | 20241008 | 145000 | 1436553665 | 2265 | 2270 | 2270 | 2265 | 2011 |
| 336 | 20241008 | 144900 | 1431998625 | 2270 | 2265 | 2270 | 2265 | 85 |
| 337 | 20241008 | 144800 | 1431806030 | 2270 | 2270 | 2270 | 2265 | 276 |
| 338 | 20241008 | 144700 | 1431180480 | 2265 | 2270 | 2270 | 2265 | 1754 |
| 339 | 20241008 | 144600 | 1427199405 | 2265 | 2270 | 2270 | 2265 | 1736 |
| 340 | 20241008 | 144500 | 1423267115 | 2270 | 2265 | 2270 | 2260 | 2091 |
| 341 | 20241008 | 144400 | 1418532010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 342 | 20241008 | 144300 | 1418532010 | 2265 | 2260 | 2265 | 2260 | 5067 |
| 343 | 20241008 | 144200 | 1407080580 | 2260 | 2260 | 2260 | 2260 | 1 |
| 344 | 20241008 | 144100 | 1407078320 | 2265 | 2265 | 2265 | 2265 | 987 |
| 345 | 20241008 | 144000 | 1404842765 | 2265 | 2255 | 2265 | 2255 | 288 |
| 346 | 20241008 | 143900 | 1404193305 | 2265 | 2260 | 2265 | 2260 | 1720 |
| 347 | 20241008 | 143800 | 1400299045 | 2255 | 2255 | 2255 | 2255 | 88 |
| 348 | 20241008 | 143700 | 1400100605 | 2250 | 2260 | 2260 | 2250 | 5 |
| 349 | 20241008 | 143600 | 1400089335 | 2255 | 2260 | 2260 | 2255 | 961 |
| 350 | 20241008 | 143500 | 1397921730 | 2260 | 2265 | 2265 | 2260 | 431 |
| 351 | 20241008 | 143400 | 1396947655 | 2260 | 2260 | 2265 | 2255 | 4162 |
| 352 | 20241008 | 143300 | 1387551020 | 2265 | 2265 | 2265 | 2255 | 1709 |
| 353 | 20241008 | 143200 | 1383680525 | 2265 | 2265 | 2265 | 2265 | 1 |
| 354 | 20241008 | 143100 | 1383678260 | 2260 | 2255 | 2260 | 2255 | 3000 |
| 355 | 20241008 | 143000 | 1376903060 | 2260 | 2260 | 2260 | 2260 | 53 |
| 356 | 20241008 | 142900 | 1376783280 | 2260 | 2260 | 2260 | 2255 | 1667 |
| 357 | 20241008 | 142800 | 1373022000 | 2260 | 2260 | 2265 | 2260 | 1167 |
| 358 | 20241008 | 142700 | 1370384570 | 2265 | 2260 | 2265 | 2260 | 865 |
| 359 | 20241008 | 142600 | 1368429665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 360 | 20241008 | 142500 | 1368429665 | 2260 | 2255 | 2260 | 2255 | 206 |
| 361 | 20241008 | 142400 | 1367965100 | 2260 | 2260 | 2265 | 2260 | 1457 |
| 362 | 20241008 | 142300 | 1364672275 | 2260 | 2260 | 2270 | 2260 | 1472 |
| 363 | 20241008 | 142200 | 1361343860 | 2270 | 2270 | 2270 | 2270 | 542 |
| 364 | 20241008 | 142100 | 1360113520 | 2270 | 2265 | 2270 | 2260 | 1981 |
| 365 | 20241008 | 142000 | 1355629310 | 2265 | 2265 | 2270 | 2255 | 10868 |
| 366 | 20241008 | 141900 | 1331070635 | 2270 | 2265 | 2270 | 2265 | 58 |
| 367 | 20241008 | 141800 | 1330939005 | 2270 | 2255 | 2270 | 2255 | 3596 |
| 368 | 20241008 | 141700 | 1322799600 | 2265 | 2265 | 2265 | 2265 | 16 |
| 369 | 20241008 | 141600 | 1322763360 | 2255 | 2255 | 2260 | 2255 | 4022 |
| 370 | 20241008 | 141500 | 1313692150 | 2255 | 2255 | 2255 | 2255 | 1342 |
| 371 | 20241008 | 141400 | 1310665940 | 2255 | 2250 | 2255 | 2250 | 549 |
| 372 | 20241008 | 141300 | 1309428120 | 2255 | 2255 | 2255 | 2250 | 78 |
| 373 | 20241008 | 141200 | 1309252480 | 2255 | 2255 | 2255 | 2255 | 35 |
| 374 | 20241008 | 141100 | 1309173555 | 2255 | 2255 | 2255 | 2255 | 1434 |
| 375 | 20241008 | 141000 | 1305939885 | 2250 | 2255 | 2255 | 2250 | 2690 |
| 376 | 20241008 | 140900 | 1299886880 | 2255 | 2255 | 2255 | 2255 | 256 |
| 377 | 20241008 | 140800 | 1299309600 | 2255 | 2250 | 2255 | 2250 | 101 |
| 378 | 20241008 | 140700 | 1299082345 | 2255 | 2250 | 2255 | 2250 | 660 |
| 379 | 20241008 | 140600 | 1297594370 | 2250 | 2255 | 2255 | 2250 | 1606 |
| 380 | 20241008 | 140500 | 1293973370 | 2255 | 2255 | 2255 | 2255 | 8 |
| 381 | 20241008 | 140400 | 1293955330 | 2250 | 2255 | 2255 | 2250 | 43 |
| 382 | 20241008 | 140300 | 1293858450 | 2255 | 2250 | 2255 | 2250 | 39 |
| 383 | 20241008 | 140200 | 1293770695 | 2255 | 2250 | 2255 | 2250 | 841 |
| 384 | 20241008 | 140100 | 1291878435 | 2255 | 2245 | 2255 | 2245 | 2 |
| 385 | 20241008 | 140000 | 1291873935 | 2255 | 2260 | 2260 | 2250 | 2174 |
| 386 | 20241008 | 135900 | 1286979570 | 2255 | 2260 | 2260 | 2255 | 4939 |
| 387 | 20241008 | 135800 | 1275841690 | 2255 | 2260 | 2260 | 2255 | 8 |
| 388 | 20241008 | 135700 | 1275823620 | 2260 | 2260 | 2260 | 2260 | 83 |
| 389 | 20241008 | 135600 | 1275636040 | 2260 | 2260 | 2260 | 2260 | 611 |
| 390 | 20241008 | 135500 | 1274255180 | 2260 | 2260 | 2260 | 2260 | 47 |
| 391 | 20241008 | 135400 | 1274148960 | 2255 | 2255 | 2255 | 2255 | 3148 |
| 392 | 20241008 | 135300 | 1267050220 | 2255 | 2255 | 2255 | 2255 | 1 |
| 393 | 20241008 | 135200 | 1267047965 | 2250 | 2255 | 2255 | 2250 | 24 |
| 394 | 20241008 | 135100 | 1266993960 | 2255 | 2250 | 2255 | 2250 | 908 |
| 395 | 20241008 | 135000 | 1264950955 | 2255 | 2250 | 2255 | 2250 | 1182 |
| 396 | 20241008 | 134900 | 1262290955 | 2255 | 2250 | 2255 | 2250 | 1900 |
| 397 | 20241008 | 134800 | 1258015455 | 2255 | 2255 | 2255 | 2250 | 261 |
| 398 | 20241008 | 134700 | 1257428195 | 2250 | 2255 | 2255 | 2250 | 154 |
| 399 | 20241008 | 134600 | 1257080950 | 2255 | 2255 | 2255 | 2255 | 0 |
| 400 | 20241008 | 134500 | 1257080950 | 2255 | 2250 | 2255 | 2250 | 882 |
| 401 | 20241008 | 134400 | 1255096440 | 2250 | 2250 | 2250 | 2250 | 112 |
| 402 | 20241008 | 134300 | 1254844440 | 2245 | 2255 | 2255 | 2245 | 2552 |
| 403 | 20241008 | 134200 | 1249114930 | 2255 | 2255 | 2255 | 2250 | 975 |
| 404 | 20241008 | 134100 | 1246921170 | 2250 | 2250 | 2250 | 2250 | 2107 |
| 405 | 20241008 | 134000 | 1242180420 | 2250 | 2250 | 2250 | 2250 | 329 |
| 406 | 20241008 | 133900 | 1241440170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 407 | 20241008 | 133800 | 1241440170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 408 | 20241008 | 133700 | 1241440170 | 2250 | 2250 | 2250 | 2250 | 500 |
| 409 | 20241008 | 133600 | 1240315170 | 2250 | 2255 | 2255 | 2245 | 4107 |
| 410 | 20241008 | 133500 | 1231074625 | 2255 | 2250 | 2255 | 2250 | 35 |
| 411 | 20241008 | 133400 | 1230995735 | 2255 | 2250 | 2255 | 2250 | 189 |
| 412 | 20241008 | 133300 | 1230569565 | 2255 | 2255 | 2255 | 2255 | 32 |
| 413 | 20241008 | 133200 | 1230497405 | 2255 | 2255 | 2255 | 2255 | 1 |
| 414 | 20241008 | 133100 | 1230495150 | 2250 | 2255 | 2255 | 2250 | 32 |
| 415 | 20241008 | 133000 | 1230423000 | 2255 | 2250 | 2255 | 2245 | 1078 |
| 416 | 20241008 | 132900 | 1227997505 | 2250 | 2250 | 2250 | 2245 | 62 |
| 417 | 20241008 | 132800 | 1227858030 | 2250 | 2250 | 2250 | 2250 | 1442 |
| 418 | 20241008 | 132700 | 1224613530 | 2250 | 2250 | 2250 | 2250 | 10 |
| 419 | 20241008 | 132600 | 1224591030 | 2245 | 2250 | 2250 | 2245 | 2044 |
| 420 | 20241008 | 132500 | 1219993155 | 2255 | 2255 | 2255 | 2250 | 944 |
| 421 | 20241008 | 132400 | 1217864730 | 2255 | 2250 | 2255 | 2245 | 99 |
| 422 | 20241008 | 132300 | 1217642115 | 2255 | 2250 | 2255 | 2250 | 1820 |
| 423 | 20241008 | 132200 | 1213546800 | 2255 | 2250 | 2255 | 2250 | 852 |
| 424 | 20241008 | 132100 | 1211629795 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 425 | 20241008 | 132000 | 1207129795 | 2250 | 2245 | 2250 | 2245 | 9182 |
| 426 | 20241008 | 131900 | 1186470665 | 2245 | 2245 | 2245 | 2240 | 3170 |
| 427 | 20241008 | 131800 | 1179367515 | 2245 | 2245 | 2250 | 2245 | 205 |
| 428 | 20241008 | 131700 | 1178906285 | 2245 | 2250 | 2250 | 2245 | 13 |
| 429 | 20241008 | 131600 | 1178877095 | 2240 | 2245 | 2245 | 2240 | 3500 |
| 430 | 20241008 | 131500 | 1171020045 | 2245 | 2250 | 2250 | 2245 | 559 |
| 431 | 20241008 | 131400 | 1169765075 | 2255 | 2250 | 2255 | 2250 | 2516 |
| 432 | 20241008 | 131300 | 1164104065 | 2255 | 2255 | 2255 | 2255 | 273 |
| 433 | 20241008 | 131200 | 1163488450 | 2255 | 2255 | 2255 | 2255 | 1 |
| 434 | 20241008 | 131100 | 1163486195 | 2250 | 2250 | 2250 | 2250 | 917 |
| 435 | 20241008 | 131000 | 1161422945 | 2245 | 2245 | 2245 | 2245 | 280 |
| 436 | 20241008 | 130900 | 1160794345 | 2245 | 2245 | 2245 | 2245 | 0 |
| 437 | 20241008 | 130800 | 1160794345 | 2245 | 2250 | 2250 | 2245 | 482 |
| 438 | 20241008 | 130700 | 1159711005 | 2245 | 2250 | 2250 | 2245 | 905 |
| 439 | 20241008 | 130600 | 1157675070 | 2250 | 2250 | 2250 | 2250 | 65 |
| 440 | 20241008 | 130500 | 1157528820 | 2250 | 2250 | 2250 | 2250 | 269 |
| 441 | 20241008 | 130400 | 1156923570 | 2250 | 2250 | 2250 | 2250 | 191 |
| 442 | 20241008 | 130300 | 1156493820 | 2250 | 2250 | 2250 | 2250 | 7 |
| 443 | 20241008 | 130200 | 1156478070 | 2250 | 2245 | 2250 | 2245 | 221 |
| 444 | 20241008 | 130100 | 1155981320 | 2250 | 2245 | 2250 | 2245 | 242 |
| 445 | 20241008 | 130000 | 1155436895 | 2250 | 2250 | 2250 | 2245 | 771 |
| 446 | 20241008 | 125900 | 1153704475 | 2245 | 2250 | 2250 | 2245 | 60 |
| 447 | 20241008 | 125800 | 1153569770 | 2245 | 2245 | 2245 | 2245 | 392 |
| 448 | 20241008 | 125700 | 1152689730 | 2245 | 2245 | 2245 | 2245 | 35 |
| 449 | 20241008 | 125600 | 1152611155 | 2245 | 2240 | 2245 | 2240 | 262 |
| 450 | 20241008 | 125500 | 1152023270 | 2245 | 2245 | 2245 | 2245 | 10 |
| 451 | 20241008 | 125400 | 1152000820 | 2240 | 2245 | 2245 | 2240 | 2546 |
| 452 | 20241008 | 125300 | 1146297770 | 2245 | 2245 | 2245 | 2245 | 773 |
| 453 | 20241008 | 125200 | 1144562385 | 2245 | 2245 | 2245 | 2245 | 181 |
| 454 | 20241008 | 125100 | 1144156040 | 2245 | 2245 | 2245 | 2245 | 142 |
| 455 | 20241008 | 125000 | 1143837250 | 2245 | 2245 | 2245 | 2245 | 1132 |
| 456 | 20241008 | 124900 | 1141295910 | 2245 | 2240 | 2245 | 2240 | 293 |
| 457 | 20241008 | 124800 | 1140639425 | 2240 | 2240 | 2240 | 2240 | 313 |
| 458 | 20241008 | 124700 | 1139938305 | 2245 | 2245 | 2245 | 2245 | 4 |
| 459 | 20241008 | 124600 | 1139929325 | 2245 | 2245 | 2245 | 2245 | 409 |
| 460 | 20241008 | 124500 | 1139011120 | 2235 | 2245 | 2250 | 2230 | 2898 |
| 461 | 20241008 | 124400 | 1132535740 | 2250 | 2245 | 2250 | 2245 | 1729 |
| 462 | 20241008 | 124300 | 1128645590 | 2245 | 2245 | 2245 | 2245 | 121 |
| 463 | 20241008 | 124200 | 1128373945 | 2245 | 2245 | 2250 | 2240 | 571 |
| 464 | 20241008 | 124100 | 1127093095 | 2245 | 2245 | 2245 | 2245 | 1243 |
| 465 | 20241008 | 124000 | 1124302560 | 2245 | 2245 | 2245 | 2245 | 2827 |
| 466 | 20241008 | 123900 | 1117955945 | 2240 | 2245 | 2245 | 2240 | 643 |
| 467 | 20241008 | 123800 | 1116515125 | 2240 | 2240 | 2240 | 2240 | 3659 |
| 468 | 20241008 | 123700 | 1108318965 | 2240 | 2240 | 2245 | 2235 | 167 |
| 469 | 20241008 | 123600 | 1107945065 | 2240 | 2240 | 2240 | 2240 | 151 |
| 470 | 20241008 | 123500 | 1107606825 | 2240 | 2240 | 2245 | 2235 | 420 |
| 471 | 20241008 | 123400 | 1106665920 | 2240 | 2235 | 2240 | 2235 | 910 |
| 472 | 20241008 | 123300 | 1104629020 | 2235 | 2235 | 2235 | 2235 | 41 |
| 473 | 20241008 | 123200 | 1104537385 | 2235 | 2235 | 2235 | 2235 | 0 |
| 474 | 20241008 | 123100 | 1104537385 | 2235 | 2235 | 2235 | 2235 | 1211 |
| 475 | 20241008 | 123000 | 1101830800 | 2230 | 2235 | 2235 | 2230 | 109 |
| 476 | 20241008 | 122900 | 1101587480 | 2235 | 2235 | 2235 | 2235 | 2 |
| 477 | 20241008 | 122800 | 1101583010 | 2235 | 2230 | 2235 | 2230 | 51 |
| 478 | 20241008 | 122700 | 1101469275 | 2230 | 2230 | 2230 | 2230 | 210 |
| 479 | 20241008 | 122600 | 1101000975 | 2230 | 2230 | 2230 | 2230 | 500 |
| 480 | 20241008 | 122500 | 1099885975 | 2230 | 2230 | 2230 | 2230 | 280 |
| 481 | 20241008 | 122400 | 1099261575 | 2230 | 2230 | 2230 | 2230 | 1 |
| 482 | 20241008 | 122300 | 1099259345 | 2235 | 2235 | 2235 | 2230 | 212 |
| 483 | 20241008 | 122200 | 1098786525 | 2235 | 2235 | 2235 | 2235 | 203 |
| 484 | 20241008 | 122100 | 1098332820 | 2235 | 2235 | 2235 | 2235 | 0 |
| 485 | 20241008 | 122000 | 1098332820 | 2235 | 2240 | 2240 | 2235 | 381 |
| 486 | 20241008 | 121900 | 1097480985 | 2240 | 2240 | 2240 | 2240 | 236 |
| 487 | 20241008 | 121800 | 1096952345 | 2245 | 2245 | 2245 | 2245 | 0 |
| 488 | 20241008 | 121700 | 1096952345 | 2245 | 2245 | 2245 | 2245 | 14 |
| 489 | 20241008 | 121600 | 1096920915 | 2240 | 2240 | 2240 | 2240 | 39 |
| 490 | 20241008 | 121500 | 1096833555 | 2240 | 2240 | 2240 | 2240 | 0 |
| 491 | 20241008 | 121400 | 1096833555 | 2240 | 2240 | 2240 | 2240 | 2733 |
| 492 | 20241008 | 121300 | 1090711635 | 2245 | 2240 | 2245 | 2240 | 67 |
| 493 | 20241008 | 121200 | 1090561240 | 2245 | 2245 | 2245 | 2245 | 0 |
| 494 | 20241008 | 121100 | 1090561240 | 2245 | 2245 | 2245 | 2240 | 67 |
| 495 | 20241008 | 121000 | 1090411150 | 2245 | 2240 | 2245 | 2240 | 618 |
| 496 | 20241008 | 120900 | 1089026825 | 2240 | 2240 | 2240 | 2240 | 17 |
| 497 | 20241008 | 120800 | 1088988745 | 2240 | 2240 | 2240 | 2235 | 190 |
| 498 | 20241008 | 120700 | 1088563635 | 2240 | 2240 | 2240 | 2240 | 305 |
| 499 | 20241008 | 120600 | 1087880435 | 2235 | 2235 | 2235 | 2235 | 0 |
| 500 | 20241008 | 120500 | 1087880435 | 2235 | 2235 | 2235 | 2235 | 0 |
| 501 | 20241008 | 120400 | 1087880435 | 2235 | 2235 | 2235 | 2235 | 537 |
| 502 | 20241008 | 120300 | 1086680240 | 2235 | 2240 | 2240 | 2235 | 371 |
| 503 | 20241008 | 120200 | 1085851050 | 2240 | 2240 | 2240 | 2240 | 10 |
| 504 | 20241008 | 120100 | 1085828650 | 2240 | 2245 | 2245 | 2240 | 24 |
| 505 | 20241008 | 120000 | 1085774875 | 2245 | 2250 | 2250 | 2245 | 1821 |
| 506 | 20241008 | 115900 | 1081686055 | 2255 | 2245 | 2255 | 2245 | 121 |
| 507 | 20241008 | 115800 | 1081414400 | 2245 | 2255 | 2255 | 2245 | 504 |
| 508 | 20241008 | 115700 | 1080282880 | 2255 | 2250 | 2255 | 2245 | 401 |
| 509 | 20241008 | 115600 | 1079381915 | 2255 | 2250 | 2255 | 2245 | 304 |
| 510 | 20241008 | 115500 | 1078699145 | 2255 | 2250 | 2255 | 2250 | 4465 |
| 511 | 20241008 | 115400 | 1068651360 | 2250 | 2245 | 2250 | 2240 | 2779 |
| 512 | 20241008 | 115300 | 1062413185 | 2240 | 2240 | 2240 | 2240 | 0 |
| 513 | 20241008 | 115200 | 1062413185 | 2240 | 2240 | 2240 | 2240 | 290 |
| 514 | 20241008 | 115100 | 1061763585 | 2240 | 2240 | 2240 | 2240 | 10 |
| 515 | 20241008 | 115000 | 1061741185 | 2240 | 2240 | 2240 | 2240 | 260 |
| 516 | 20241008 | 114900 | 1061158785 | 2240 | 2245 | 2245 | 2240 | 362 |
| 517 | 20241008 | 114800 | 1060347845 | 2240 | 2240 | 2240 | 2240 | 30 |
| 518 | 20241008 | 114700 | 1060280645 | 2240 | 2230 | 2240 | 2230 | 1060 |
| 519 | 20241008 | 114600 | 1057907345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 520 | 20241008 | 114500 | 1057907345 | 2240 | 2240 | 2240 | 2240 | 16 |
| 521 | 20241008 | 114400 | 1057871505 | 2235 | 2230 | 2235 | 2230 | 950 |
| 522 | 20241008 | 114300 | 1055748305 | 2230 | 2230 | 2235 | 2230 | 2058 |
| 523 | 20241008 | 114200 | 1051158855 | 2230 | 2230 | 2230 | 2230 | 5 |
| 524 | 20241008 | 114100 | 1051147705 | 2230 | 2230 | 2230 | 2225 | 161 |
| 525 | 20241008 | 114000 | 1050789445 | 2225 | 2225 | 2230 | 2225 | 135 |
| 526 | 20241008 | 113900 | 1050488570 | 2230 | 2235 | 2235 | 2230 | 1664 |
| 527 | 20241008 | 113800 | 1046775350 | 2230 | 2235 | 2235 | 2230 | 940 |
| 528 | 20241008 | 113700 | 1044676540 | 2230 | 2230 | 2235 | 2230 | 208 |
| 529 | 20241008 | 113600 | 1044212685 | 2235 | 2235 | 2235 | 2230 | 961 |
| 530 | 20241008 | 113500 | 1042069355 | 2235 | 2235 | 2235 | 2230 | 90 |
| 531 | 20241008 | 113400 | 1041868225 | 2235 | 2235 | 2235 | 2235 | 3 |
| 532 | 20241008 | 113300 | 1041861520 | 2225 | 2235 | 2235 | 2225 | 66 |
| 533 | 20241008 | 113200 | 1041714600 | 2235 | 2230 | 2235 | 2230 | 141 |
| 534 | 20241008 | 113100 | 1041399650 | 2230 | 2230 | 2230 | 2225 | 3339 |
| 535 | 20241008 | 113000 | 1033954180 | 2225 | 2225 | 2225 | 2225 | 1984 |
| 536 | 20241008 | 112900 | 1029539780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 537 | 20241008 | 112800 | 1029539780 | 2230 | 2215 | 2230 | 2215 | 4987 |
| 538 | 20241008 | 112700 | 1018450460 | 2215 | 2215 | 2215 | 2200 | 1886 |
| 539 | 20241008 | 112600 | 1014281550 | 2215 | 2210 | 2215 | 2210 | 684 |
| 540 | 20241008 | 112500 | 1012766740 | 2215 | 2215 | 2215 | 2210 | 2935 |
| 541 | 20241008 | 112400 | 1006270490 | 2215 | 2210 | 2215 | 2200 | 10165 |
| 542 | 20241008 | 112300 | 983875345 | 2210 | 2215 | 2215 | 2210 | 373 |
| 543 | 20241008 | 112200 | 983049830 | 2220 | 2220 | 2220 | 2220 | 959 |
| 544 | 20241008 | 112100 | 980920850 | 2215 | 2230 | 2230 | 2200 | 62505 |
| 545 | 20241008 | 112000 | 842859130 | 2225 | 2235 | 2235 | 2225 | 359 |
| 546 | 20241008 | 111900 | 842057355 | 2235 | 2225 | 2235 | 2225 | 909 |
| 547 | 20241008 | 111800 | 840034685 | 2225 | 2230 | 2235 | 2225 | 1820 |
| 548 | 20241008 | 111700 | 835976530 | 2230 | 2230 | 2230 | 2230 | 19 |
| 549 | 20241008 | 111600 | 835934160 | 2230 | 2220 | 2230 | 2220 | 192 |
| 550 | 20241008 | 111500 | 835507840 | 2220 | 2220 | 2220 | 2220 | 893 |
| 551 | 20241008 | 111400 | 833525380 | 2220 | 2225 | 2225 | 2220 | 1820 |
| 552 | 20241008 | 111300 | 829478695 | 2225 | 2230 | 2230 | 2225 | 38 |
| 553 | 20241008 | 111200 | 829394005 | 2230 | 2230 | 2230 | 2230 | 6 |
| 554 | 20241008 | 111100 | 829380625 | 2230 | 2230 | 2230 | 2230 | 506 |
| 555 | 20241008 | 111000 | 828252245 | 2230 | 2230 | 2230 | 2230 | 2301 |
| 556 | 20241008 | 110900 | 823121015 | 2235 | 2235 | 2235 | 2235 | 233 |
| 557 | 20241008 | 110800 | 822600260 | 2235 | 2235 | 2235 | 2235 | 445 |
| 558 | 20241008 | 110700 | 821605685 | 2240 | 2240 | 2240 | 2240 | 60 |
| 559 | 20241008 | 110600 | 821471285 | 2240 | 2240 | 2240 | 2240 | 4 |
| 560 | 20241008 | 110500 | 821462325 | 2240 | 2230 | 2240 | 2230 | 34 |
| 561 | 20241008 | 110400 | 821386495 | 2230 | 2240 | 2240 | 2230 | 351 |
| 562 | 20241008 | 110300 | 820603735 | 2240 | 2235 | 2240 | 2230 | 4304 |
| 563 | 20241008 | 110200 | 810996110 | 2240 | 2240 | 2240 | 2240 | 0 |
| 564 | 20241008 | 110100 | 810996110 | 2240 | 2240 | 2240 | 2240 | 13 |
| 565 | 20241008 | 110000 | 810966990 | 2240 | 2240 | 2245 | 2240 | 18 |
| 566 | 20241008 | 105900 | 810926620 | 2240 | 2245 | 2245 | 2240 | 2304 |
| 567 | 20241008 | 105800 | 805762365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 568 | 20241008 | 105700 | 805762365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 569 | 20241008 | 105600 | 805762365 | 2245 | 2245 | 2245 | 2245 | 2026 |
| 570 | 20241008 | 105500 | 801213995 | 2245 | 2245 | 2245 | 2245 | 6 |
| 571 | 20241008 | 105400 | 801200525 | 2245 | 2240 | 2245 | 2240 | 652 |
| 572 | 20241008 | 105300 | 799736795 | 2245 | 2240 | 2245 | 2235 | 2076 |
| 573 | 20241008 | 105200 | 795086825 | 2240 | 2245 | 2245 | 2230 | 517 |
| 574 | 20241008 | 105100 | 793931275 | 2235 | 2240 | 2240 | 2235 | 100 |
| 575 | 20241008 | 105000 | 793707610 | 2245 | 2240 | 2245 | 2240 | 2 |
| 576 | 20241008 | 104900 | 793703125 | 2245 | 2245 | 2245 | 2245 | 1 |
| 577 | 20241008 | 104800 | 793700880 | 2245 | 2240 | 2245 | 2240 | 2523 |
| 578 | 20241008 | 104700 | 788049175 | 2240 | 2240 | 2240 | 2240 | 0 |
| 579 | 20241008 | 104600 | 788049175 | 2240 | 2235 | 2240 | 2235 | 78 |
| 580 | 20241008 | 104500 | 787874840 | 2235 | 2235 | 2235 | 2235 | 226 |
| 581 | 20241008 | 104400 | 787369730 | 2235 | 2235 | 2235 | 2235 | 125 |
| 582 | 20241008 | 104300 | 787090355 | 2240 | 2230 | 2240 | 2230 | 130 |
| 583 | 20241008 | 104200 | 786799925 | 2240 | 2235 | 2240 | 2225 | 852 |
| 584 | 20241008 | 104100 | 784901260 | 2235 | 2235 | 2235 | 2235 | 4 |
| 585 | 20241008 | 104000 | 784892320 | 2235 | 2235 | 2235 | 2235 | 147 |
| 586 | 20241008 | 103900 | 784563775 | 2230 | 2235 | 2240 | 2230 | 257 |
| 587 | 20241008 | 103800 | 783990570 | 2240 | 2235 | 2240 | 2235 | 957 |
| 588 | 20241008 | 103700 | 781851555 | 2235 | 2230 | 2240 | 2230 | 15 |
| 589 | 20241008 | 103600 | 781818090 | 2240 | 2235 | 2240 | 2230 | 50 |
| 590 | 20241008 | 103500 | 781706225 | 2240 | 2225 | 2240 | 2220 | 1159 |
| 591 | 20241008 | 103400 | 779131695 | 2225 | 2225 | 2225 | 2225 | 695 |
| 592 | 20241008 | 103300 | 777585320 | 2225 | 2220 | 2225 | 2220 | 215 |
| 593 | 20241008 | 103200 | 777106950 | 2225 | 2220 | 2225 | 2220 | 487 |
| 594 | 20241008 | 103100 | 776025620 | 2225 | 2225 | 2225 | 2225 | 1721 |
| 595 | 20241008 | 103000 | 772196395 | 2220 | 2225 | 2225 | 2220 | 70 |
| 596 | 20241008 | 102900 | 772040895 | 2225 | 2220 | 2225 | 2220 | 926 |
| 597 | 20241008 | 102800 | 769985170 | 2220 | 2220 | 2220 | 2220 | 0 |
| 598 | 20241008 | 102700 | 769985170 | 2220 | 2220 | 2220 | 2215 | 1169 |
| 599 | 20241008 | 102600 | 767392270 | 2220 | 2215 | 2220 | 2215 | 659 |
| 600 | 20241008 | 102500 | 765932325 | 2220 | 2215 | 2220 | 2215 | 90 |
| 601 | 20241008 | 102400 | 765732970 | 2220 | 2215 | 2220 | 2210 | 3902 |
| 602 | 20241008 | 102300 | 757096930 | 2220 | 2220 | 2220 | 2215 | 544 |
| 603 | 20241008 | 102200 | 755891950 | 2215 | 2220 | 2220 | 2215 | 1208 |
| 604 | 20241008 | 102100 | 753216215 | 2215 | 2220 | 2220 | 2215 | 1380 |
| 605 | 20241008 | 102000 | 750157620 | 2220 | 2225 | 2225 | 2220 | 397 |
| 606 | 20241008 | 101900 | 749275820 | 2225 | 2225 | 2225 | 2215 | 502 |
| 607 | 20241008 | 101800 | 748161630 | 2220 | 2220 | 2220 | 2220 | 601 |
| 608 | 20241008 | 101700 | 746827410 | 2220 | 2215 | 2220 | 2215 | 501 |
| 609 | 20241008 | 101600 | 745717690 | 2220 | 2220 | 2220 | 2220 | 67 |
| 610 | 20241008 | 101500 | 745568950 | 2220 | 2220 | 2220 | 2215 | 132 |
| 611 | 20241008 | 101400 | 745276060 | 2220 | 2220 | 2220 | 2220 | 569 |
| 612 | 20241008 | 101300 | 744012880 | 2220 | 2220 | 2220 | 2215 | 611 |
| 613 | 20241008 | 101200 | 742658675 | 2220 | 2220 | 2220 | 2220 | 620 |
| 614 | 20241008 | 101100 | 741282275 | 2220 | 2220 | 2220 | 2215 | 210 |
| 615 | 20241008 | 101000 | 740816205 | 2220 | 2220 | 2225 | 2220 | 490 |
| 616 | 20241008 | 100900 | 739728395 | 2220 | 2220 | 2225 | 2215 | 1476 |
| 617 | 20241008 | 100800 | 736454395 | 2225 | 2220 | 2225 | 2220 | 306 |
| 618 | 20241008 | 100700 | 735775045 | 2225 | 2225 | 2225 | 2225 | 11 |
| 619 | 20241008 | 100600 | 735750570 | 2225 | 2220 | 2225 | 2215 | 1888 |
| 620 | 20241008 | 100500 | 731564185 | 2220 | 2220 | 2220 | 2215 | 1162 |
| 621 | 20241008 | 100400 | 728990110 | 2215 | 2220 | 2220 | 2215 | 906 |
| 622 | 20241008 | 100300 | 726980185 | 2220 | 2215 | 2220 | 2215 | 489 |
| 623 | 20241008 | 100200 | 725894625 | 2220 | 2220 | 2220 | 2215 | 1069 |
| 624 | 20241008 | 100100 | 723526540 | 2215 | 2220 | 2225 | 2215 | 470 |
| 625 | 20241008 | 100000 | 722483705 | 2220 | 2220 | 2225 | 2220 | 423 |
| 626 | 20241008 | 095900 | 721544625 | 2230 | 2225 | 2230 | 2220 | 8005 |
| 627 | 20241008 | 095800 | 703772545 | 2220 | 2220 | 2230 | 2220 | 2135 |
| 628 | 20241008 | 095700 | 699031930 | 2225 | 2225 | 2230 | 2220 | 142 |
| 629 | 20241008 | 095600 | 698715985 | 2225 | 2225 | 2230 | 2225 | 5062 |
| 630 | 20241008 | 095500 | 687452790 | 2230 | 2230 | 2230 | 2225 | 1189 |
| 631 | 20241008 | 095400 | 684804825 | 2230 | 2230 | 2230 | 2230 | 120 |
| 632 | 20241008 | 095300 | 684537225 | 2230 | 2230 | 2235 | 2225 | 2576 |
| 633 | 20241008 | 095200 | 678788120 | 2230 | 2235 | 2235 | 2225 | 1790 |
| 634 | 20241008 | 095100 | 674799215 | 2235 | 2235 | 2235 | 2230 | 2509 |
| 635 | 20241008 | 095000 | 669200500 | 2235 | 2240 | 2240 | 2230 | 2986 |
| 636 | 20241008 | 094900 | 662541445 | 2235 | 2235 | 2240 | 2230 | 10914 |
| 637 | 20241008 | 094800 | 638199140 | 2240 | 2245 | 2250 | 2230 | 11676 |
| 638 | 20241008 | 094700 | 612083420 | 2250 | 2240 | 2250 | 2235 | 4714 |
| 639 | 20241008 | 094600 | 601524675 | 2250 | 2245 | 2250 | 2240 | 385 |
| 640 | 20241008 | 094500 | 600659925 | 2245 | 2245 | 2250 | 2240 | 6973 |
| 641 | 20241008 | 094400 | 585029215 | 2240 | 2255 | 2255 | 2240 | 1093 |
| 642 | 20241008 | 094300 | 582579450 | 2260 | 2250 | 2260 | 2245 | 3030 |
| 643 | 20241008 | 094200 | 575774235 | 2260 | 2260 | 2260 | 2240 | 2339 |
| 644 | 20241008 | 094100 | 570515750 | 2260 | 2245 | 2260 | 2245 | 9143 |
| 645 | 20241008 | 094000 | 549968420 | 2245 | 2240 | 2245 | 2240 | 2230 |
| 646 | 20241008 | 093900 | 544971960 | 2240 | 2235 | 2240 | 2235 | 1041 |
| 647 | 20241008 | 093800 | 542645315 | 2235 | 2235 | 2235 | 2230 | 340 |
| 648 | 20241008 | 093700 | 541886525 | 2230 | 2245 | 2245 | 2230 | 1945 |
| 649 | 20241008 | 093600 | 537540790 | 2235 | 2235 | 2245 | 2230 | 2177 |
| 650 | 20241008 | 093500 | 532678010 | 2235 | 2240 | 2245 | 2235 | 407 |
| 651 | 20241008 | 093400 | 531767780 | 2245 | 2245 | 2245 | 2235 | 100 |
| 652 | 20241008 | 093300 | 531544110 | 2245 | 2245 | 2250 | 2230 | 2827 |
| 653 | 20241008 | 093200 | 525220610 | 2250 | 2250 | 2250 | 2245 | 1626 |
| 654 | 20241008 | 093100 | 521564625 | 2255 | 2240 | 2255 | 2240 | 13527 |
| 655 | 20241008 | 093000 | 491147980 | 2245 | 2245 | 2245 | 2235 | 525 |
| 656 | 20241008 | 092900 | 489973575 | 2245 | 2245 | 2245 | 2235 | 1025 |
| 657 | 20241008 | 092800 | 487677520 | 2245 | 2240 | 2245 | 2235 | 689 |
| 658 | 20241008 | 092700 | 486134565 | 2245 | 2250 | 2250 | 2235 | 310 |
| 659 | 20241008 | 092600 | 485438555 | 2240 | 2245 | 2250 | 2230 | 10694 |
| 660 | 20241008 | 092500 | 461477650 | 2225 | 2230 | 2245 | 2225 | 6989 |
| 661 | 20241008 | 092400 | 445872045 | 2230 | 2230 | 2235 | 2225 | 394 |
| 662 | 20241008 | 092300 | 444993925 | 2225 | 2240 | 2250 | 2225 | 4577 |
| 663 | 20241008 | 092200 | 434775910 | 2240 | 2250 | 2250 | 2240 | 9806 |
| 664 | 20241008 | 092100 | 412785910 | 2245 | 2245 | 2250 | 2240 | 2195 |
| 665 | 20241008 | 092000 | 407853355 | 2250 | 2240 | 2250 | 2240 | 1369 |
| 666 | 20241008 | 091900 | 404783365 | 2250 | 2245 | 2250 | 2240 | 4018 |
| 667 | 20241008 | 091800 | 395762815 | 2245 | 2265 | 2270 | 2245 | 9675 |
| 668 | 20241008 | 091700 | 373963450 | 2270 | 2265 | 2280 | 2265 | 2721 |
| 669 | 20241008 | 091600 | 367777345 | 2265 | 2275 | 2285 | 2255 | 4714 |
| 670 | 20241008 | 091500 | 357074060 | 2275 | 2255 | 2290 | 2255 | 9279 |
| 671 | 20241008 | 091400 | 336078400 | 2255 | 2255 | 2265 | 2255 | 1829 |
| 672 | 20241008 | 091300 | 331951145 | 2255 | 2260 | 2260 | 2255 | 1352 |
| 673 | 20241008 | 091200 | 328896135 | 2260 | 2235 | 2260 | 2235 | 16728 |
| 674 | 20241008 | 091100 | 291292095 | 2245 | 2230 | 2245 | 2230 | 5135 |
| 675 | 20241008 | 091000 | 279792075 | 2230 | 2240 | 2245 | 2210 | 12936 |
| 676 | 20241008 | 090900 | 250980690 | 2235 | 2245 | 2245 | 2230 | 8107 |
| 677 | 20241008 | 090800 | 232834640 | 2245 | 2230 | 2255 | 2230 | 4537 |
| 678 | 20241008 | 090700 | 222686535 | 2245 | 2225 | 2245 | 2220 | 9935 |
| 679 | 20241008 | 090600 | 200547050 | 2225 | 2225 | 2235 | 2210 | 9163 |
| 680 | 20241008 | 090500 | 180220065 | 2235 | 2260 | 2260 | 2220 | 7532 |
| 681 | 20241008 | 090400 | 163409170 | 2250 | 2245 | 2260 | 2240 | 11050 |
| 682 | 20241008 | 090300 | 138554655 | 2250 | 2225 | 2250 | 2225 | 3227 |
| 683 | 20241008 | 090200 | 131356990 | 2225 | 2250 | 2275 | 2225 | 8517 |
| 684 | 20241008 | 090100 | 112189660 | 2250 | 2245 | 2250 | 2180 | 12566 |
| 685 | 20241008 | 090000 | 84337030 | 2255 | 2295 | 2300 | 2250 | 36857 |