33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 3 | 20241022 | 201200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 4 | 20241022 | 201100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 5 | 20241022 | 201000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 6 | 20241022 | 200900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 7 | 20241022 | 200800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 8 | 20241022 | 200700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 9 | 20241022 | 200600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 10 | 20241022 | 200500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 11 | 20241022 | 200400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 12 | 20241022 | 200300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 13 | 20241022 | 200200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 14 | 20241022 | 200100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 15 | 20241022 | 200000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 16 | 20241022 | 195900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 17 | 20241022 | 195800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 18 | 20241022 | 195700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 19 | 20241022 | 195600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 20 | 20241022 | 195500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 21 | 20241022 | 195400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 22 | 20241022 | 195300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 23 | 20241022 | 195200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 24 | 20241022 | 195100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 25 | 20241022 | 195000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 26 | 20241022 | 194900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 27 | 20241022 | 194800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 28 | 20241022 | 194700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 29 | 20241022 | 194600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 30 | 20241022 | 194500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 31 | 20241022 | 194400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 32 | 20241022 | 194300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 33 | 20241022 | 194200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 34 | 20241022 | 194100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 35 | 20241022 | 194000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 36 | 20241022 | 193900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 37 | 20241022 | 193800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 38 | 20241022 | 193700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 39 | 20241022 | 193600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 40 | 20241022 | 193500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 41 | 20241022 | 193400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 42 | 20241022 | 193300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 43 | 20241022 | 193200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 44 | 20241022 | 193100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 45 | 20241022 | 193000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 46 | 20241022 | 192900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 47 | 20241022 | 192800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 48 | 20241022 | 192700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 49 | 20241022 | 192600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 50 | 20241022 | 192500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 51 | 20241022 | 192400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 52 | 20241022 | 192300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 53 | 20241022 | 192200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 54 | 20241022 | 192100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 55 | 20241022 | 192000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 56 | 20241022 | 191900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 57 | 20241022 | 191800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 58 | 20241022 | 191700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 59 | 20241022 | 191600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 60 | 20241022 | 191500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 61 | 20241022 | 191400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 62 | 20241022 | 191300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 63 | 20241022 | 191200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 64 | 20241022 | 191100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 65 | 20241022 | 191000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 66 | 20241022 | 190900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 67 | 20241022 | 190800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 68 | 20241022 | 190700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 69 | 20241022 | 190600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 70 | 20241022 | 190500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 71 | 20241022 | 190400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 72 | 20241022 | 190300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 73 | 20241022 | 190200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 74 | 20241022 | 190100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 75 | 20241022 | 190000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 76 | 20241022 | 185900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 77 | 20241022 | 185800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 78 | 20241022 | 185700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 79 | 20241022 | 185600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 80 | 20241022 | 185500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 81 | 20241022 | 185400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 82 | 20241022 | 185300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 83 | 20241022 | 185200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 84 | 20241022 | 185100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 85 | 20241022 | 185000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 86 | 20241022 | 184900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 87 | 20241022 | 184800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 88 | 20241022 | 184700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 89 | 20241022 | 184600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 90 | 20241022 | 184500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 91 | 20241022 | 184400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 92 | 20241022 | 184300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 93 | 20241022 | 184200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 94 | 20241022 | 184100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 95 | 20241022 | 184000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 96 | 20241022 | 183900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 97 | 20241022 | 183800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 98 | 20241022 | 183700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 99 | 20241022 | 183600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 100 | 20241022 | 183500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 101 | 20241022 | 183400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 102 | 20241022 | 183300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 103 | 20241022 | 183200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 104 | 20241022 | 183100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 105 | 20241022 | 183000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 106 | 20241022 | 182900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 107 | 20241022 | 182800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 108 | 20241022 | 182700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 109 | 20241022 | 182600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 110 | 20241022 | 182500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 111 | 20241022 | 182400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 112 | 20241022 | 182300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 113 | 20241022 | 182200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 114 | 20241022 | 182100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 115 | 20241022 | 182000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 116 | 20241022 | 181900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 117 | 20241022 | 181800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 118 | 20241022 | 181700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 119 | 20241022 | 181600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 120 | 20241022 | 181500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 121 | 20241022 | 181400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 122 | 20241022 | 181300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 123 | 20241022 | 181200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 124 | 20241022 | 181100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 125 | 20241022 | 181000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 126 | 20241022 | 180900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 127 | 20241022 | 180800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 128 | 20241022 | 180700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 129 | 20241022 | 180600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 130 | 20241022 | 180500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 131 | 20241022 | 180400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 132 | 20241022 | 180300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 133 | 20241022 | 180200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 134 | 20241022 | 180100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 135 | 20241022 | 180000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 136 | 20241022 | 175900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 137 | 20241022 | 175800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 138 | 20241022 | 175700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 139 | 20241022 | 175600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 140 | 20241022 | 175500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 141 | 20241022 | 175400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 142 | 20241022 | 175300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 143 | 20241022 | 175200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 144 | 20241022 | 175100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 145 | 20241022 | 175000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 146 | 20241022 | 174900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 147 | 20241022 | 174800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 148 | 20241022 | 174700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 149 | 20241022 | 174600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 150 | 20241022 | 174500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 151 | 20241022 | 174400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 152 | 20241022 | 174300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 153 | 20241022 | 174200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 154 | 20241022 | 174100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 155 | 20241022 | 174000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 156 | 20241022 | 173900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 157 | 20241022 | 173800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 158 | 20241022 | 173700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 159 | 20241022 | 173600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 160 | 20241022 | 173500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 161 | 20241022 | 173400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 162 | 20241022 | 173300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 163 | 20241022 | 173200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 164 | 20241022 | 173100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 165 | 20241022 | 173000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 166 | 20241022 | 172900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 167 | 20241022 | 172800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 168 | 20241022 | 172700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 169 | 20241022 | 172600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 170 | 20241022 | 172500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 171 | 20241022 | 172400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 172 | 20241022 | 172300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 173 | 20241022 | 172200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 174 | 20241022 | 172100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 175 | 20241022 | 172000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 176 | 20241022 | 171900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 177 | 20241022 | 171800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 178 | 20241022 | 171700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 179 | 20241022 | 171600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 180 | 20241022 | 171500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 181 | 20241022 | 171400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 182 | 20241022 | 171300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 183 | 20241022 | 171200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 184 | 20241022 | 171100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 185 | 20241022 | 171000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 186 | 20241022 | 170900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 187 | 20241022 | 170800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 188 | 20241022 | 170700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 189 | 20241022 | 170600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 190 | 20241022 | 170500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 191 | 20241022 | 170400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 192 | 20241022 | 170300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 193 | 20241022 | 170200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 194 | 20241022 | 170100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 195 | 20241022 | 170000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 196 | 20241022 | 165900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 197 | 20241022 | 165800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 198 | 20241022 | 165700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 199 | 20241022 | 165600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 200 | 20241022 | 165500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 201 | 20241022 | 165400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 202 | 20241022 | 165300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 203 | 20241022 | 165200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 204 | 20241022 | 165100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 205 | 20241022 | 165000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 206 | 20241022 | 164900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 207 | 20241022 | 164800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 208 | 20241022 | 164700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 209 | 20241022 | 164600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 210 | 20241022 | 164500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 211 | 20241022 | 164400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 212 | 20241022 | 164300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 213 | 20241022 | 164200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 214 | 20241022 | 164100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 215 | 20241022 | 164000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 216 | 20241022 | 163900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 217 | 20241022 | 163800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 218 | 20241022 | 163700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 219 | 20241022 | 163600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 220 | 20241022 | 163500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 221 | 20241022 | 163400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 222 | 20241022 | 163300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 223 | 20241022 | 163200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 224 | 20241022 | 163100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 225 | 20241022 | 163000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 226 | 20241022 | 162900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 227 | 20241022 | 162800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 228 | 20241022 | 162700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 229 | 20241022 | 162600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 230 | 20241022 | 162500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 231 | 20241022 | 162400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 232 | 20241022 | 162300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 233 | 20241022 | 162200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 234 | 20241022 | 162100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 235 | 20241022 | 162000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 236 | 20241022 | 161900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 237 | 20241022 | 161800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 238 | 20241022 | 161700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 239 | 20241022 | 161600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 240 | 20241022 | 161500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 241 | 20241022 | 161400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 242 | 20241022 | 161300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 243 | 20241022 | 161200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 244 | 20241022 | 161100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 245 | 20241022 | 161000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 246 | 20241022 | 160900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 247 | 20241022 | 160800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 248 | 20241022 | 160700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 249 | 20241022 | 160600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 250 | 20241022 | 160500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 251 | 20241022 | 160400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 252 | 20241022 | 160300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 253 | 20241022 | 160200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 254 | 20241022 | 160100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 255 | 20241022 | 160000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 256 | 20241022 | 155900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 257 | 20241022 | 155800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 258 | 20241022 | 155700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 259 | 20241022 | 155600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 260 | 20241022 | 155500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 261 | 20241022 | 155400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 262 | 20241022 | 155300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 263 | 20241022 | 155200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 264 | 20241022 | 155100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 265 | 20241022 | 155000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 266 | 20241022 | 154900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 267 | 20241022 | 154800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 268 | 20241022 | 154700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 269 | 20241022 | 154600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 270 | 20241022 | 154500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 271 | 20241022 | 154400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 272 | 20241022 | 154300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 273 | 20241022 | 154200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 274 | 20241022 | 154100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 275 | 20241022 | 154000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 276 | 20241022 | 153900 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 277 | 20241022 | 153800 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 278 | 20241022 | 153700 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 279 | 20241022 | 153600 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 280 | 20241022 | 153500 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 281 | 20241022 | 153400 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 282 | 20241022 | 153300 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 283 | 20241022 | 153200 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 284 | 20241022 | 153100 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 0 |
| 285 | 20241022 | 153000 | 1274674832 | 1716 | 1716 | 1716 | 1716 | 5914 |
| 286 | 20241022 | 152900 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 287 | 20241022 | 152800 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 288 | 20241022 | 152700 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 289 | 20241022 | 152600 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 290 | 20241022 | 152500 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 291 | 20241022 | 152400 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 292 | 20241022 | 152300 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 293 | 20241022 | 152200 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 294 | 20241022 | 152100 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 295 | 20241022 | 152000 | 1264526408 | 1713 | 1713 | 1713 | 1713 | 0 |
| 296 | 20241022 | 151900 | 1264526408 | 1713 | 1712 | 1715 | 1711 | 3258 |
| 297 | 20241022 | 151800 | 1258949674 | 1711 | 1712 | 1712 | 1711 | 3296 |
| 298 | 20241022 | 151700 | 1253309252 | 1712 | 1713 | 1713 | 1712 | 1653 |
| 299 | 20241022 | 151600 | 1250478990 | 1713 | 1712 | 1713 | 1712 | 136 |
| 300 | 20241022 | 151500 | 1250246132 | 1712 | 1712 | 1712 | 1712 | 0 |
| 301 | 20241022 | 151400 | 1250246132 | 1712 | 1712 | 1712 | 1712 | 0 |
| 302 | 20241022 | 151300 | 1250246132 | 1712 | 1712 | 1712 | 1712 | 0 |
| 303 | 20241022 | 151200 | 1250246132 | 1712 | 1712 | 1712 | 1712 | 1394 |
| 304 | 20241022 | 151100 | 1247859604 | 1711 | 1712 | 1712 | 1711 | 2001 |
| 305 | 20241022 | 151000 | 1244435713 | 1712 | 1714 | 1714 | 1712 | 5990 |
| 306 | 20241022 | 150900 | 1234174998 | 1714 | 1715 | 1716 | 1713 | 957 |
| 307 | 20241022 | 150800 | 1232535211 | 1716 | 1716 | 1716 | 1715 | 1625 |
| 308 | 20241022 | 150700 | 1229748051 | 1716 | 1715 | 1716 | 1715 | 11 |
| 309 | 20241022 | 150600 | 1229729179 | 1715 | 1715 | 1715 | 1715 | 340 |
| 310 | 20241022 | 150500 | 1229146079 | 1715 | 1716 | 1716 | 1715 | 86 |
| 311 | 20241022 | 150400 | 1228998575 | 1716 | 1713 | 1716 | 1713 | 1051 |
| 312 | 20241022 | 150300 | 1227196562 | 1713 | 1717 | 1718 | 1713 | 1371 |
| 313 | 20241022 | 150200 | 1224844483 | 1711 | 1717 | 1717 | 1711 | 3514 |
| 314 | 20241022 | 150100 | 1218824333 | 1712 | 1716 | 1716 | 1712 | 1202 |
| 315 | 20241022 | 150000 | 1216764929 | 1716 | 1714 | 1716 | 1714 | 2984 |
| 316 | 20241022 | 145900 | 1211647797 | 1714 | 1714 | 1714 | 1713 | 507 |
| 317 | 20241022 | 145800 | 1210778849 | 1714 | 1714 | 1715 | 1714 | 2048 |
| 318 | 20241022 | 145700 | 1207268469 | 1716 | 1715 | 1716 | 1715 | 1057 |
| 319 | 20241022 | 145600 | 1205455421 | 1715 | 1715 | 1715 | 1715 | 1000 |
| 320 | 20241022 | 145500 | 1203740421 | 1716 | 1716 | 1716 | 1716 | 1 |
| 321 | 20241022 | 145400 | 1203738705 | 1714 | 1714 | 1716 | 1713 | 3024 |
| 322 | 20241022 | 145300 | 1198556565 | 1714 | 1712 | 1714 | 1712 | 197 |
| 323 | 20241022 | 145200 | 1198219299 | 1714 | 1713 | 1714 | 1710 | 9573 |
| 324 | 20241022 | 145100 | 1181841744 | 1713 | 1714 | 1714 | 1713 | 1117 |
| 325 | 20241022 | 145000 | 1179928318 | 1716 | 1716 | 1716 | 1716 | 2 |
| 326 | 20241022 | 144900 | 1179924886 | 1716 | 1716 | 1716 | 1716 | 14 |
| 327 | 20241022 | 144800 | 1179900862 | 1716 | 1716 | 1716 | 1716 | 14 |
| 328 | 20241022 | 144700 | 1179876838 | 1713 | 1717 | 1717 | 1713 | 63 |
| 329 | 20241022 | 144600 | 1179768679 | 1717 | 1717 | 1717 | 1717 | 11844 |
| 330 | 20241022 | 144500 | 1159432531 | 1717 | 1711 | 1717 | 1711 | 525 |
| 331 | 20241022 | 144400 | 1158531532 | 1711 | 1716 | 1716 | 1711 | 5544 |
| 332 | 20241022 | 144300 | 1149036705 | 1716 | 1717 | 1717 | 1716 | 301 |
| 333 | 20241022 | 144200 | 1148520084 | 1717 | 1718 | 1718 | 1717 | 831 |
| 334 | 20241022 | 144100 | 1147093255 | 1717 | 1719 | 1719 | 1717 | 1753 |
| 335 | 20241022 | 144000 | 1144082183 | 1718 | 1718 | 1718 | 1718 | 135 |
| 336 | 20241022 | 143900 | 1143850253 | 1718 | 1718 | 1718 | 1718 | 50 |
| 337 | 20241022 | 143800 | 1143764353 | 1718 | 1718 | 1719 | 1718 | 502 |
| 338 | 20241022 | 143700 | 1142901916 | 1718 | 1718 | 1718 | 1718 | 213 |
| 339 | 20241022 | 143600 | 1142535982 | 1717 | 1718 | 1718 | 1717 | 121 |
| 340 | 20241022 | 143500 | 1142328154 | 1718 | 1717 | 1718 | 1717 | 4 |
| 341 | 20241022 | 143400 | 1142321284 | 1718 | 1718 | 1718 | 1718 | 1190 |
| 342 | 20241022 | 143300 | 1140276864 | 1718 | 1719 | 1719 | 1718 | 389 |
| 343 | 20241022 | 143200 | 1139608531 | 1719 | 1719 | 1719 | 1719 | 0 |
| 344 | 20241022 | 143100 | 1139608531 | 1719 | 1717 | 1720 | 1717 | 2470 |
| 345 | 20241022 | 143000 | 1135365467 | 1717 | 1717 | 1718 | 1717 | 192 |
| 346 | 20241022 | 142900 | 1135035770 | 1717 | 1718 | 1718 | 1717 | 1854 |
| 347 | 20241022 | 142800 | 1131852338 | 1719 | 1719 | 1719 | 1719 | 304 |
| 348 | 20241022 | 142700 | 1131329762 | 1719 | 1719 | 1719 | 1719 | 2 |
| 349 | 20241022 | 142600 | 1131326324 | 1720 | 1720 | 1720 | 1720 | 60 |
| 350 | 20241022 | 142500 | 1131223124 | 1720 | 1721 | 1721 | 1720 | 800 |
| 351 | 20241022 | 142400 | 1129846657 | 1722 | 1726 | 1726 | 1721 | 1075 |
| 352 | 20241022 | 142300 | 1127994480 | 1726 | 1725 | 1726 | 1725 | 261 |
| 353 | 20241022 | 142200 | 1127544207 | 1725 | 1725 | 1725 | 1725 | 201 |
| 354 | 20241022 | 142100 | 1127197482 | 1726 | 1726 | 1726 | 1723 | 552 |
| 355 | 20241022 | 142000 | 1126246352 | 1724 | 1724 | 1724 | 1724 | 31 |
| 356 | 20241022 | 141900 | 1126192908 | 1724 | 1726 | 1726 | 1724 | 24 |
| 357 | 20241022 | 141800 | 1126151488 | 1726 | 1723 | 1726 | 1723 | 21 |
| 358 | 20241022 | 141700 | 1126115302 | 1726 | 1725 | 1726 | 1725 | 801 |
| 359 | 20241022 | 141600 | 1124733576 | 1725 | 1725 | 1725 | 1722 | 483 |
| 360 | 20241022 | 141500 | 1123900407 | 1725 | 1725 | 1725 | 1725 | 17 |
| 361 | 20241022 | 141400 | 1123871082 | 1726 | 1728 | 1728 | 1717 | 508 |
| 362 | 20241022 | 141300 | 1122995437 | 1727 | 1727 | 1728 | 1726 | 1755 |
| 363 | 20241022 | 141200 | 1119965183 | 1727 | 1727 | 1727 | 1726 | 60 |
| 364 | 20241022 | 141100 | 1119861613 | 1727 | 1724 | 1727 | 1724 | 5 |
| 365 | 20241022 | 141000 | 1119852984 | 1725 | 1724 | 1728 | 1724 | 12205 |
| 366 | 20241022 | 140900 | 1098801354 | 1724 | 1721 | 1724 | 1720 | 2330 |
| 367 | 20241022 | 140800 | 1094790369 | 1721 | 1718 | 1721 | 1717 | 8969 |
| 368 | 20241022 | 140700 | 1079372037 | 1718 | 1717 | 1718 | 1717 | 1232 |
| 369 | 20241022 | 140600 | 1077256692 | 1717 | 1717 | 1717 | 1717 | 13 |
| 370 | 20241022 | 140500 | 1077234371 | 1717 | 1712 | 1717 | 1712 | 1369 |
| 371 | 20241022 | 140400 | 1074887414 | 1711 | 1711 | 1711 | 1711 | 116 |
| 372 | 20241022 | 140300 | 1074688938 | 1712 | 1712 | 1712 | 1712 | 471 |
| 373 | 20241022 | 140200 | 1073882586 | 1712 | 1713 | 1713 | 1712 | 254 |
| 374 | 20241022 | 140100 | 1073447485 | 1713 | 1712 | 1714 | 1712 | 2089 |
| 375 | 20241022 | 140000 | 1069868633 | 1713 | 1715 | 1715 | 1713 | 2936 |
| 376 | 20241022 | 135900 | 1064836209 | 1716 | 1716 | 1716 | 1715 | 1152 |
| 377 | 20241022 | 135800 | 1062859993 | 1718 | 1717 | 1718 | 1717 | 396 |
| 378 | 20241022 | 135700 | 1062180060 | 1717 | 1717 | 1717 | 1717 | 79 |
| 379 | 20241022 | 135600 | 1062044417 | 1717 | 1717 | 1717 | 1717 | 701 |
| 380 | 20241022 | 135500 | 1060840800 | 1717 | 1717 | 1717 | 1717 | 0 |
| 381 | 20241022 | 135400 | 1060840800 | 1717 | 1720 | 1720 | 1717 | 81 |
| 382 | 20241022 | 135300 | 1060701533 | 1718 | 1717 | 1718 | 1717 | 150 |
| 383 | 20241022 | 135200 | 1060443943 | 1717 | 1716 | 1717 | 1716 | 300 |
| 384 | 20241022 | 135100 | 1059929043 | 1715 | 1717 | 1717 | 1715 | 12 |
| 385 | 20241022 | 135000 | 1059908443 | 1717 | 1715 | 1717 | 1714 | 2918 |
| 386 | 20241022 | 134900 | 1054904586 | 1715 | 1715 | 1715 | 1714 | 33 |
| 387 | 20241022 | 134800 | 1054847993 | 1715 | 1714 | 1715 | 1714 | 132 |
| 388 | 20241022 | 134700 | 1054621733 | 1715 | 1715 | 1715 | 1715 | 17 |
| 389 | 20241022 | 134600 | 1054592578 | 1714 | 1715 | 1715 | 1714 | 107 |
| 390 | 20241022 | 134500 | 1054409075 | 1715 | 1715 | 1715 | 1715 | 6 |
| 391 | 20241022 | 134400 | 1054398785 | 1717 | 1716 | 1718 | 1715 | 2544 |
| 392 | 20241022 | 134300 | 1050033269 | 1716 | 1718 | 1718 | 1716 | 3 |
| 393 | 20241022 | 134200 | 1050028119 | 1718 | 1716 | 1718 | 1716 | 143 |
| 394 | 20241022 | 134100 | 1049782729 | 1716 | 1715 | 1716 | 1715 | 324 |
| 395 | 20241022 | 134000 | 1049226747 | 1715 | 1716 | 1716 | 1715 | 214 |
| 396 | 20241022 | 133900 | 1048859637 | 1715 | 1716 | 1716 | 1715 | 190 |
| 397 | 20241022 | 133800 | 1048533636 | 1716 | 1715 | 1716 | 1714 | 2045 |
| 398 | 20241022 | 133700 | 1045025463 | 1716 | 1721 | 1721 | 1716 | 5685 |
| 399 | 20241022 | 133600 | 1035259603 | 1720 | 1720 | 1720 | 1720 | 180 |
| 400 | 20241022 | 133500 | 1034950003 | 1720 | 1721 | 1721 | 1720 | 843 |
| 401 | 20241022 | 133400 | 1033499982 | 1721 | 1722 | 1722 | 1721 | 4 |
| 402 | 20241022 | 133300 | 1033493096 | 1722 | 1722 | 1722 | 1722 | 453 |
| 403 | 20241022 | 133200 | 1032713030 | 1720 | 1722 | 1722 | 1720 | 1808 |
| 404 | 20241022 | 133100 | 1029600973 | 1722 | 1720 | 1722 | 1720 | 65 |
| 405 | 20241022 | 133000 | 1029489163 | 1722 | 1722 | 1722 | 1720 | 9 |
| 406 | 20241022 | 132900 | 1029473669 | 1723 | 1720 | 1723 | 1720 | 257 |
| 407 | 20241022 | 132800 | 1029031626 | 1720 | 1720 | 1720 | 1720 | 1600 |
| 408 | 20241022 | 132700 | 1026279626 | 1720 | 1717 | 1720 | 1717 | 3 |
| 409 | 20241022 | 132600 | 1026274472 | 1720 | 1720 | 1720 | 1720 | 71 |
| 410 | 20241022 | 132500 | 1026152352 | 1720 | 1720 | 1720 | 1720 | 1 |
| 411 | 20241022 | 132400 | 1026150632 | 1718 | 1720 | 1720 | 1718 | 765 |
| 412 | 20241022 | 132300 | 1024834950 | 1721 | 1720 | 1721 | 1720 | 61 |
| 413 | 20241022 | 132200 | 1024729974 | 1717 | 1719 | 1719 | 1717 | 458 |
| 414 | 20241022 | 132100 | 1023942691 | 1723 | 1723 | 1723 | 1723 | 0 |
| 415 | 20241022 | 132000 | 1023942691 | 1723 | 1723 | 1723 | 1723 | 340 |
| 416 | 20241022 | 131900 | 1023356871 | 1723 | 1724 | 1726 | 1720 | 276 |
| 417 | 20241022 | 131800 | 1022881096 | 1725 | 1723 | 1726 | 1722 | 38 |
| 418 | 20241022 | 131700 | 1022815624 | 1724 | 1728 | 1728 | 1724 | 321 |
| 419 | 20241022 | 131600 | 1022262200 | 1728 | 1728 | 1728 | 1725 | 32 |
| 420 | 20241022 | 131500 | 1022206925 | 1728 | 1721 | 1728 | 1721 | 5988 |
| 421 | 20241022 | 131400 | 1011885617 | 1721 | 1721 | 1721 | 1721 | 5 |
| 422 | 20241022 | 131300 | 1011877012 | 1717 | 1721 | 1721 | 1717 | 6 |
| 423 | 20241022 | 131200 | 1011866690 | 1721 | 1721 | 1721 | 1721 | 50 |
| 424 | 20241022 | 131100 | 1011780640 | 1721 | 1719 | 1721 | 1718 | 25 |
| 425 | 20241022 | 131000 | 1011737625 | 1722 | 1722 | 1722 | 1722 | 0 |
| 426 | 20241022 | 130900 | 1011737625 | 1722 | 1721 | 1724 | 1721 | 3216 |
| 427 | 20241022 | 130800 | 1006196529 | 1725 | 1715 | 1725 | 1715 | 207 |
| 428 | 20241022 | 130700 | 1005840594 | 1720 | 1716 | 1720 | 1716 | 4642 |
| 429 | 20241022 | 130600 | 997863950 | 1712 | 1712 | 1712 | 1712 | 0 |
| 430 | 20241022 | 130500 | 997863950 | 1712 | 1713 | 1713 | 1712 | 443 |
| 431 | 20241022 | 130400 | 997105499 | 1714 | 1715 | 1715 | 1714 | 41 |
| 432 | 20241022 | 130300 | 997035214 | 1716 | 1714 | 1716 | 1714 | 11 |
| 433 | 20241022 | 130200 | 997016358 | 1714 | 1714 | 1714 | 1714 | 2935 |
| 434 | 20241022 | 130100 | 991985768 | 1714 | 1716 | 1716 | 1713 | 3923 |
| 435 | 20241022 | 130000 | 985261203 | 1715 | 1716 | 1719 | 1715 | 698 |
| 436 | 20241022 | 125900 | 984063402 | 1716 | 1712 | 1716 | 1712 | 1857 |
| 437 | 20241022 | 125800 | 980883512 | 1712 | 1714 | 1714 | 1712 | 511 |
| 438 | 20241022 | 125700 | 980008100 | 1714 | 1714 | 1714 | 1714 | 53 |
| 439 | 20241022 | 125600 | 979917258 | 1716 | 1714 | 1716 | 1710 | 1910 |
| 440 | 20241022 | 125500 | 976649439 | 1716 | 1716 | 1716 | 1710 | 2797 |
| 441 | 20241022 | 125400 | 971862361 | 1714 | 1715 | 1716 | 1714 | 15 |
| 442 | 20241022 | 125300 | 971836627 | 1716 | 1715 | 1716 | 1715 | 901 |
| 443 | 20241022 | 125200 | 970291409 | 1716 | 1715 | 1716 | 1715 | 131 |
| 444 | 20241022 | 125100 | 970066738 | 1716 | 1716 | 1716 | 1715 | 561 |
| 445 | 20241022 | 125000 | 969104073 | 1717 | 1717 | 1717 | 1717 | 165 |
| 446 | 20241022 | 124900 | 968820768 | 1717 | 1718 | 1720 | 1717 | 3700 |
| 447 | 20241022 | 124800 | 962465480 | 1720 | 1720 | 1720 | 1720 | 10 |
| 448 | 20241022 | 124700 | 962448280 | 1720 | 1720 | 1720 | 1720 | 110 |
| 449 | 20241022 | 124600 | 962259080 | 1720 | 1719 | 1720 | 1716 | 90 |
| 450 | 20241022 | 124500 | 962104407 | 1720 | 1719 | 1720 | 1715 | 1727 |
| 451 | 20241022 | 124400 | 959139752 | 1720 | 1717 | 1720 | 1717 | 127 |
| 452 | 20241022 | 124300 | 958921670 | 1717 | 1717 | 1717 | 1717 | 50 |
| 453 | 20241022 | 124200 | 958835820 | 1717 | 1718 | 1718 | 1717 | 142 |
| 454 | 20241022 | 124100 | 958592001 | 1718 | 1719 | 1719 | 1717 | 402 |
| 455 | 20241022 | 124000 | 957901434 | 1719 | 1723 | 1723 | 1719 | 7155 |
| 456 | 20241022 | 123900 | 945594666 | 1725 | 1721 | 1725 | 1721 | 1622 |
| 457 | 20241022 | 123800 | 942803200 | 1721 | 1723 | 1723 | 1720 | 1486 |
| 458 | 20241022 | 123700 | 940245790 | 1723 | 1723 | 1723 | 1722 | 287 |
| 459 | 20241022 | 123600 | 939751375 | 1723 | 1723 | 1723 | 1722 | 49 |
| 460 | 20241022 | 123500 | 939666950 | 1722 | 1724 | 1724 | 1722 | 64 |
| 461 | 20241022 | 123400 | 939556688 | 1724 | 1724 | 1724 | 1724 | 2 |
| 462 | 20241022 | 123300 | 939553240 | 1721 | 1723 | 1724 | 1721 | 613 |
| 463 | 20241022 | 123200 | 938497371 | 1724 | 1724 | 1724 | 1724 | 4 |
| 464 | 20241022 | 123100 | 938490475 | 1725 | 1725 | 1725 | 1724 | 315 |
| 465 | 20241022 | 123000 | 937947114 | 1726 | 1725 | 1726 | 1725 | 54 |
| 466 | 20241022 | 122900 | 937853916 | 1727 | 1721 | 1727 | 1721 | 159 |
| 467 | 20241022 | 122800 | 937579839 | 1721 | 1721 | 1721 | 1721 | 1151 |
| 468 | 20241022 | 122700 | 935598968 | 1722 | 1723 | 1723 | 1720 | 2115 |
| 469 | 20241022 | 122600 | 931958299 | 1725 | 1723 | 1725 | 1723 | 893 |
| 470 | 20241022 | 122500 | 930419656 | 1725 | 1726 | 1727 | 1724 | 2147 |
| 471 | 20241022 | 122400 | 926716881 | 1727 | 1727 | 1728 | 1727 | 2691 |
| 472 | 20241022 | 122300 | 922069523 | 1727 | 1727 | 1727 | 1727 | 25 |
| 473 | 20241022 | 122200 | 922026348 | 1727 | 1728 | 1728 | 1726 | 1305 |
| 474 | 20241022 | 122100 | 919773912 | 1728 | 1728 | 1728 | 1728 | 20 |
| 475 | 20241022 | 122000 | 919739352 | 1728 | 1728 | 1728 | 1728 | 68 |
| 476 | 20241022 | 121900 | 919621848 | 1728 | 1728 | 1728 | 1726 | 4 |
| 477 | 20241022 | 121800 | 919614938 | 1728 | 1728 | 1728 | 1728 | 160 |
| 478 | 20241022 | 121700 | 919338458 | 1728 | 1728 | 1728 | 1728 | 6 |
| 479 | 20241022 | 121600 | 919328090 | 1726 | 1728 | 1728 | 1726 | 345 |
| 480 | 20241022 | 121500 | 918732030 | 1728 | 1728 | 1728 | 1728 | 1 |
| 481 | 20241022 | 121400 | 918730302 | 1728 | 1726 | 1729 | 1725 | 590 |
| 482 | 20241022 | 121300 | 917711714 | 1727 | 1729 | 1729 | 1727 | 1103 |
| 483 | 20241022 | 121200 | 915806811 | 1729 | 1729 | 1729 | 1729 | 34 |
| 484 | 20241022 | 121100 | 915748025 | 1729 | 1731 | 1731 | 1728 | 1942 |
| 485 | 20241022 | 121000 | 912389128 | 1731 | 1731 | 1731 | 1731 | 452 |
| 486 | 20241022 | 120900 | 911606716 | 1731 | 1731 | 1731 | 1731 | 1 |
| 487 | 20241022 | 120800 | 911604985 | 1728 | 1731 | 1731 | 1728 | 7 |
| 488 | 20241022 | 120700 | 911592874 | 1731 | 1730 | 1731 | 1726 | 2201 |
| 489 | 20241022 | 120600 | 907788787 | 1730 | 1726 | 1730 | 1725 | 4380 |
| 490 | 20241022 | 120500 | 900217780 | 1728 | 1725 | 1728 | 1725 | 113 |
| 491 | 20241022 | 120400 | 900022696 | 1725 | 1725 | 1725 | 1725 | 0 |
| 492 | 20241022 | 120300 | 900022696 | 1725 | 1728 | 1728 | 1725 | 132 |
| 493 | 20241022 | 120200 | 899794903 | 1728 | 1725 | 1728 | 1725 | 94 |
| 494 | 20241022 | 120100 | 899632738 | 1728 | 1728 | 1728 | 1728 | 1 |
| 495 | 20241022 | 120000 | 899631010 | 1725 | 1725 | 1728 | 1725 | 4 |
| 496 | 20241022 | 115900 | 899624107 | 1725 | 1729 | 1729 | 1725 | 95 |
| 497 | 20241022 | 115800 | 899460072 | 1729 | 1730 | 1730 | 1729 | 106 |
| 498 | 20241022 | 115700 | 899276694 | 1727 | 1730 | 1730 | 1724 | 3039 |
| 499 | 20241022 | 115600 | 894033997 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 500 | 20241022 | 115500 | 892303997 | 1725 | 1725 | 1725 | 1725 | 2 |
| 501 | 20241022 | 115400 | 892300547 | 1730 | 1724 | 1730 | 1724 | 1070 |
| 502 | 20241022 | 115300 | 890450082 | 1724 | 1725 | 1725 | 1724 | 100 |
| 503 | 20241022 | 115200 | 890277678 | 1724 | 1724 | 1724 | 1724 | 145 |
| 504 | 20241022 | 115100 | 890027698 | 1724 | 1725 | 1725 | 1724 | 4500 |
| 505 | 20241022 | 115000 | 882269696 | 1725 | 1725 | 1725 | 1725 | 1520 |
| 506 | 20241022 | 114900 | 879647696 | 1724 | 1725 | 1725 | 1724 | 821 |
| 507 | 20241022 | 114800 | 878231472 | 1726 | 1728 | 1728 | 1726 | 362 |
| 508 | 20241022 | 114700 | 877606556 | 1728 | 1726 | 1728 | 1726 | 3 |
| 509 | 20241022 | 114600 | 877601376 | 1728 | 1728 | 1728 | 1728 | 79 |
| 510 | 20241022 | 114500 | 877464864 | 1728 | 1728 | 1728 | 1727 | 97 |
| 511 | 20241022 | 114400 | 877297343 | 1729 | 1729 | 1729 | 1726 | 12 |
| 512 | 20241022 | 114300 | 877276601 | 1729 | 1725 | 1729 | 1725 | 51 |
| 513 | 20241022 | 114200 | 877188622 | 1725 | 1728 | 1728 | 1725 | 2926 |
| 514 | 20241022 | 114100 | 872139456 | 1729 | 1730 | 1730 | 1728 | 110 |
| 515 | 20241022 | 114000 | 871949312 | 1730 | 1730 | 1730 | 1730 | 0 |
| 516 | 20241022 | 113900 | 871949312 | 1730 | 1730 | 1731 | 1730 | 580 |
| 517 | 20241022 | 113800 | 870945911 | 1730 | 1731 | 1731 | 1730 | 505 |
| 518 | 20241022 | 113700 | 870071758 | 1732 | 1732 | 1732 | 1732 | 325 |
| 519 | 20241022 | 113600 | 869508858 | 1732 | 1730 | 1732 | 1730 | 3 |
| 520 | 20241022 | 113500 | 869503666 | 1732 | 1732 | 1732 | 1730 | 161 |
| 521 | 20241022 | 113400 | 869224888 | 1732 | 1732 | 1732 | 1732 | 0 |
| 522 | 20241022 | 113300 | 869224888 | 1732 | 1732 | 1732 | 1730 | 57 |
| 523 | 20241022 | 113200 | 869126168 | 1732 | 1732 | 1732 | 1732 | 6 |
| 524 | 20241022 | 113100 | 869115776 | 1731 | 1730 | 1731 | 1727 | 1203 |
| 525 | 20241022 | 113000 | 867034890 | 1732 | 1732 | 1733 | 1730 | 608 |
| 526 | 20241022 | 112900 | 865983031 | 1733 | 1732 | 1733 | 1730 | 1777 |
| 527 | 20241022 | 112800 | 862908382 | 1734 | 1732 | 1734 | 1730 | 2291 |
| 528 | 20241022 | 112700 | 858941416 | 1731 | 1730 | 1731 | 1730 | 294 |
| 529 | 20241022 | 112600 | 858432744 | 1730 | 1731 | 1731 | 1729 | 6608 |
| 530 | 20241022 | 112500 | 847001363 | 1732 | 1731 | 1732 | 1731 | 506 |
| 531 | 20241022 | 112400 | 846125476 | 1732 | 1730 | 1732 | 1730 | 4 |
| 532 | 20241022 | 112300 | 846118554 | 1732 | 1732 | 1732 | 1726 | 1548 |
| 533 | 20241022 | 112200 | 843442729 | 1731 | 1729 | 1731 | 1729 | 2105 |
| 534 | 20241022 | 112100 | 839801214 | 1730 | 1730 | 1730 | 1729 | 422 |
| 535 | 20241022 | 112000 | 839071474 | 1730 | 1728 | 1730 | 1728 | 1107 |
| 536 | 20241022 | 111900 | 837157937 | 1726 | 1728 | 1728 | 1726 | 8 |
| 537 | 20241022 | 111800 | 837144115 | 1728 | 1727 | 1728 | 1727 | 32 |
| 538 | 20241022 | 111700 | 837088826 | 1727 | 1727 | 1729 | 1727 | 7 |
| 539 | 20241022 | 111600 | 837076734 | 1729 | 1728 | 1729 | 1728 | 50 |
| 540 | 20241022 | 111500 | 836990304 | 1728 | 1726 | 1729 | 1725 | 616 |
| 541 | 20241022 | 111400 | 835927305 | 1723 | 1724 | 1725 | 1723 | 4629 |
| 542 | 20241022 | 111300 | 827948643 | 1726 | 1726 | 1726 | 1724 | 1925 |
| 543 | 20241022 | 111200 | 824626809 | 1727 | 1727 | 1727 | 1727 | 489 |
| 544 | 20241022 | 111100 | 823782306 | 1727 | 1728 | 1728 | 1727 | 3 |
| 545 | 20241022 | 111000 | 823777124 | 1728 | 1726 | 1728 | 1726 | 86 |
| 546 | 20241022 | 110900 | 823628560 | 1728 | 1728 | 1728 | 1727 | 118 |
| 547 | 20241022 | 110800 | 823424712 | 1726 | 1727 | 1728 | 1726 | 353 |
| 548 | 20241022 | 110700 | 822815082 | 1729 | 1729 | 1729 | 1728 | 562 |
| 549 | 20241022 | 110600 | 821843944 | 1730 | 1730 | 1730 | 1728 | 363 |
| 550 | 20241022 | 110500 | 821215998 | 1730 | 1729 | 1730 | 1728 | 706 |
| 551 | 20241022 | 110400 | 819994672 | 1728 | 1724 | 1728 | 1724 | 766 |
| 552 | 20241022 | 110300 | 818674084 | 1724 | 1732 | 1732 | 1721 | 1581 |
| 553 | 20241022 | 110200 | 815944371 | 1733 | 1734 | 1734 | 1730 | 977 |
| 554 | 20241022 | 110100 | 814252523 | 1734 | 1723 | 1734 | 1723 | 16358 |
| 555 | 20241022 | 110000 | 786024518 | 1723 | 1722 | 1723 | 1722 | 163 |
| 556 | 20241022 | 105900 | 785743821 | 1723 | 1720 | 1723 | 1720 | 3487 |
| 557 | 20241022 | 105800 | 779741742 | 1721 | 1721 | 1722 | 1721 | 325 |
| 558 | 20241022 | 105700 | 779182416 | 1722 | 1720 | 1722 | 1720 | 483 |
| 559 | 20241022 | 105600 | 778351447 | 1720 | 1720 | 1721 | 1720 | 330 |
| 560 | 20241022 | 105500 | 777783828 | 1721 | 1721 | 1722 | 1719 | 7986 |
| 561 | 20241022 | 105400 | 764039904 | 1718 | 1721 | 1721 | 1718 | 1124 |
| 562 | 20241022 | 105300 | 762105872 | 1718 | 1721 | 1721 | 1718 | 2343 |
| 563 | 20241022 | 105200 | 758074590 | 1721 | 1718 | 1721 | 1718 | 580 |
| 564 | 20241022 | 105100 | 757078001 | 1715 | 1716 | 1716 | 1715 | 1237 |
| 565 | 20241022 | 105000 | 754955413 | 1715 | 1716 | 1718 | 1715 | 5316 |
| 566 | 20241022 | 104900 | 745837748 | 1718 | 1715 | 1718 | 1715 | 4069 |
| 567 | 20241022 | 104800 | 738852653 | 1715 | 1713 | 1715 | 1713 | 958 |
| 568 | 20241022 | 104700 | 737210772 | 1713 | 1711 | 1713 | 1710 | 293 |
| 569 | 20241022 | 104600 | 736709422 | 1711 | 1713 | 1713 | 1710 | 2076 |
| 570 | 20241022 | 104500 | 733158853 | 1710 | 1713 | 1713 | 1710 | 2001 |
| 571 | 20241022 | 104400 | 729736638 | 1713 | 1711 | 1713 | 1710 | 3711 |
| 572 | 20241022 | 104300 | 723387018 | 1711 | 1715 | 1715 | 1711 | 3354 |
| 573 | 20241022 | 104200 | 717647922 | 1716 | 1716 | 1718 | 1714 | 1407 |
| 574 | 20241022 | 104100 | 715233838 | 1716 | 1717 | 1719 | 1715 | 1216 |
| 575 | 20241022 | 104000 | 713148362 | 1716 | 1716 | 1719 | 1716 | 77 |
| 576 | 20241022 | 103900 | 713016220 | 1716 | 1719 | 1719 | 1716 | 1353 |
| 577 | 20241022 | 103800 | 710691762 | 1719 | 1719 | 1719 | 1719 | 21 |
| 578 | 20241022 | 103700 | 710655663 | 1719 | 1715 | 1719 | 1715 | 87 |
| 579 | 20241022 | 103600 | 710506134 | 1714 | 1721 | 1721 | 1714 | 2672 |
| 580 | 20241022 | 103500 | 705915680 | 1721 | 1720 | 1722 | 1720 | 4606 |
| 581 | 20241022 | 103400 | 697993353 | 1720 | 1719 | 1720 | 1718 | 4452 |
| 582 | 20241022 | 103300 | 690343164 | 1719 | 1713 | 1719 | 1713 | 14111 |
| 583 | 20241022 | 103200 | 666153693 | 1713 | 1713 | 1713 | 1711 | 1212 |
| 584 | 20241022 | 103100 | 664079899 | 1713 | 1712 | 1713 | 1711 | 220 |
| 585 | 20241022 | 103000 | 663703142 | 1713 | 1712 | 1714 | 1712 | 1237 |
| 586 | 20241022 | 102900 | 661585385 | 1712 | 1712 | 1712 | 1712 | 39 |
| 587 | 20241022 | 102800 | 661518617 | 1712 | 1714 | 1714 | 1710 | 3278 |
| 588 | 20241022 | 102700 | 655908632 | 1714 | 1714 | 1714 | 1714 | 28 |
| 589 | 20241022 | 102600 | 655860640 | 1714 | 1713 | 1714 | 1712 | 112 |
| 590 | 20241022 | 102500 | 655668784 | 1713 | 1712 | 1714 | 1712 | 808 |
| 591 | 20241022 | 102400 | 654285475 | 1714 | 1714 | 1715 | 1713 | 477 |
| 592 | 20241022 | 102300 | 653468258 | 1715 | 1712 | 1715 | 1712 | 446 |
| 593 | 20241022 | 102200 | 652703607 | 1714 | 1712 | 1714 | 1712 | 2702 |
| 594 | 20241022 | 102100 | 648077781 | 1712 | 1711 | 1712 | 1711 | 738 |
| 595 | 20241022 | 102000 | 646814518 | 1711 | 1711 | 1712 | 1711 | 422 |
| 596 | 20241022 | 101900 | 646092417 | 1712 | 1714 | 1714 | 1711 | 751 |
| 597 | 20241022 | 101800 | 644807286 | 1713 | 1711 | 1713 | 1711 | 3526 |
| 598 | 20241022 | 101700 | 638768152 | 1713 | 1713 | 1713 | 1710 | 810 |
| 599 | 20241022 | 101600 | 637382603 | 1710 | 1712 | 1713 | 1710 | 652 |
| 600 | 20241022 | 101500 | 636267288 | 1713 | 1712 | 1713 | 1710 | 1687 |
| 601 | 20241022 | 101400 | 633378642 | 1713 | 1713 | 1713 | 1712 | 200 |
| 602 | 20241022 | 101300 | 633036066 | 1713 | 1714 | 1714 | 1713 | 472 |
| 603 | 20241022 | 101200 | 632227082 | 1714 | 1715 | 1716 | 1714 | 1023 |
| 604 | 20241022 | 101100 | 630472933 | 1716 | 1718 | 1718 | 1715 | 901 |
| 605 | 20241022 | 101000 | 628926814 | 1717 | 1719 | 1720 | 1717 | 1263 |
| 606 | 20241022 | 100900 | 626757990 | 1719 | 1719 | 1719 | 1717 | 639 |
| 607 | 20241022 | 100800 | 625660815 | 1717 | 1720 | 1720 | 1717 | 1422 |
| 608 | 20241022 | 100700 | 623218960 | 1720 | 1719 | 1720 | 1718 | 2661 |
| 609 | 20241022 | 100600 | 618644269 | 1719 | 1719 | 1720 | 1718 | 932 |
| 610 | 20241022 | 100500 | 617042496 | 1719 | 1717 | 1720 | 1717 | 1142 |
| 611 | 20241022 | 100400 | 615081391 | 1717 | 1716 | 1717 | 1714 | 7682 |
| 612 | 20241022 | 100300 | 601906694 | 1717 | 1713 | 1717 | 1708 | 1225 |
| 613 | 20241022 | 100200 | 599806386 | 1715 | 1711 | 1715 | 1708 | 2419 |
| 614 | 20241022 | 100100 | 595667629 | 1713 | 1708 | 1713 | 1708 | 2571 |
| 615 | 20241022 | 100000 | 591274729 | 1705 | 1703 | 1706 | 1703 | 3192 |
| 616 | 20241022 | 095900 | 585834194 | 1705 | 1709 | 1709 | 1705 | 17143 |
| 617 | 20241022 | 095800 | 556584076 | 1709 | 1710 | 1710 | 1703 | 15334 |
| 618 | 20241022 | 095700 | 530381951 | 1709 | 1713 | 1713 | 1709 | 11495 |
| 619 | 20241022 | 095600 | 510717855 | 1713 | 1714 | 1714 | 1713 | 3635 |
| 620 | 20241022 | 095500 | 504487965 | 1715 | 1716 | 1716 | 1715 | 1552 |
| 621 | 20241022 | 095400 | 501825580 | 1716 | 1716 | 1720 | 1716 | 2880 |
| 622 | 20241022 | 095300 | 496882968 | 1716 | 1717 | 1717 | 1715 | 1614 |
| 623 | 20241022 | 095200 | 494113908 | 1718 | 1722 | 1723 | 1718 | 6959 |
| 624 | 20241022 | 095100 | 482145480 | 1723 | 1723 | 1723 | 1722 | 604 |
| 625 | 20241022 | 095000 | 481105335 | 1722 | 1723 | 1723 | 1722 | 63 |
| 626 | 20241022 | 094900 | 480996829 | 1723 | 1721 | 1723 | 1721 | 1906 |
| 627 | 20241022 | 094800 | 477715819 | 1721 | 1721 | 1721 | 1721 | 6 |
| 628 | 20241022 | 094700 | 477705493 | 1721 | 1712 | 1721 | 1711 | 23667 |
| 629 | 20241022 | 094600 | 437145281 | 1712 | 1713 | 1713 | 1712 | 1168 |
| 630 | 20241022 | 094500 | 435145147 | 1713 | 1711 | 1713 | 1711 | 2914 |
| 631 | 20241022 | 094400 | 430156678 | 1711 | 1714 | 1714 | 1711 | 5141 |
| 632 | 20241022 | 094300 | 421359631 | 1716 | 1713 | 1716 | 1713 | 4352 |
| 633 | 20241022 | 094200 | 413901419 | 1712 | 1712 | 1713 | 1710 | 4784 |
| 634 | 20241022 | 094100 | 405717731 | 1713 | 1713 | 1713 | 1712 | 2310 |
| 635 | 20241022 | 094000 | 401762858 | 1712 | 1716 | 1716 | 1712 | 7797 |
| 636 | 20241022 | 093900 | 388403312 | 1716 | 1717 | 1717 | 1715 | 4106 |
| 637 | 20241022 | 093800 | 381359392 | 1717 | 1721 | 1721 | 1717 | 8368 |
| 638 | 20241022 | 093700 | 366976758 | 1721 | 1718 | 1725 | 1718 | 17754 |
| 639 | 20241022 | 093600 | 336418119 | 1718 | 1720 | 1720 | 1718 | 1865 |
| 640 | 20241022 | 093500 | 333213240 | 1720 | 1719 | 1725 | 1719 | 1434 |
| 641 | 20241022 | 093400 | 330746531 | 1719 | 1719 | 1723 | 1719 | 747 |
| 642 | 20241022 | 093300 | 329462434 | 1719 | 1719 | 1720 | 1719 | 1155 |
| 643 | 20241022 | 093200 | 327476988 | 1719 | 1719 | 1719 | 1718 | 1251 |
| 644 | 20241022 | 093100 | 325326583 | 1719 | 1723 | 1723 | 1719 | 1785 |
| 645 | 20241022 | 093000 | 322256058 | 1723 | 1722 | 1723 | 1722 | 981 |
| 646 | 20241022 | 092900 | 320565946 | 1722 | 1724 | 1727 | 1722 | 1963 |
| 647 | 20241022 | 092800 | 317183734 | 1723 | 1725 | 1728 | 1723 | 4320 |
| 648 | 20241022 | 092700 | 309731896 | 1725 | 1725 | 1725 | 1725 | 3669 |
| 649 | 20241022 | 092600 | 303402871 | 1725 | 1725 | 1725 | 1720 | 4491 |
| 650 | 20241022 | 092500 | 295658311 | 1725 | 1718 | 1725 | 1717 | 2988 |
| 651 | 20241022 | 092400 | 290527185 | 1717 | 1720 | 1725 | 1716 | 7933 |
| 652 | 20241022 | 092300 | 276894781 | 1726 | 1722 | 1727 | 1720 | 2749 |
| 653 | 20241022 | 092200 | 272163703 | 1722 | 1722 | 1723 | 1722 | 168 |
| 654 | 20241022 | 092100 | 271874291 | 1722 | 1722 | 1733 | 1722 | 722 |
| 655 | 20241022 | 092000 | 270626792 | 1730 | 1720 | 1730 | 1719 | 8878 |
| 656 | 20241022 | 091900 | 255336542 | 1720 | 1716 | 1722 | 1714 | 2489 |
| 657 | 20241022 | 091800 | 251057425 | 1716 | 1713 | 1716 | 1713 | 11873 |
| 658 | 20241022 | 091700 | 230704242 | 1713 | 1719 | 1724 | 1713 | 15542 |
| 659 | 20241022 | 091600 | 204015368 | 1718 | 1720 | 1720 | 1718 | 1656 |
| 660 | 20241022 | 091500 | 201170256 | 1718 | 1726 | 1726 | 1717 | 6030 |
| 661 | 20241022 | 091400 | 190813739 | 1726 | 1720 | 1726 | 1715 | 17063 |
| 662 | 20241022 | 091300 | 161495265 | 1719 | 1724 | 1724 | 1719 | 10477 |
| 663 | 20241022 | 091200 | 143473634 | 1724 | 1731 | 1731 | 1724 | 7030 |
| 664 | 20241022 | 091100 | 131333417 | 1731 | 1737 | 1737 | 1731 | 6045 |
| 665 | 20241022 | 091000 | 120854066 | 1737 | 1735 | 1739 | 1732 | 1142 |
| 666 | 20241022 | 090900 | 118874584 | 1732 | 1728 | 1735 | 1725 | 10038 |
| 667 | 20241022 | 090800 | 101510977 | 1728 | 1729 | 1729 | 1726 | 7487 |
| 668 | 20241022 | 090700 | 88581370 | 1732 | 1732 | 1735 | 1728 | 5901 |
| 669 | 20241022 | 090600 | 78368511 | 1732 | 1745 | 1745 | 1731 | 10545 |
| 670 | 20241022 | 090500 | 60052877 | 1746 | 1751 | 1751 | 1745 | 4596 |
| 671 | 20241022 | 090400 | 52029588 | 1749 | 1756 | 1756 | 1749 | 8035 |
| 672 | 20241022 | 090300 | 37962635 | 1756 | 1759 | 1759 | 1754 | 4259 |
| 673 | 20241022 | 090200 | 30486611 | 1759 | 1761 | 1761 | 1759 | 3961 |
| 674 | 20241022 | 090100 | 23514334 | 1761 | 1771 | 1772 | 1760 | 5005 |
| 675 | 20241022 | 090000 | 14676263 | 1772 | 1782 | 1782 | 1772 | 8245 |