37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 3 | 20240103 | 201000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240103 | 200900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240103 | 200800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240103 | 200700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240103 | 200600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240103 | 200500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240103 | 200400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240103 | 200300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240103 | 200200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240103 | 200100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240103 | 200000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240103 | 195900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240103 | 195800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240103 | 195700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240103 | 195600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240103 | 195500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240103 | 195400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240103 | 195300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240103 | 195200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240103 | 195100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240103 | 195000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240103 | 194900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240103 | 194800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240103 | 194700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240103 | 194600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240103 | 194500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240103 | 194400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240103 | 194300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240103 | 194200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240103 | 194100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 33 | 20240103 | 194000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240103 | 193900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240103 | 193800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240103 | 193700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240103 | 193600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240103 | 193500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240103 | 193400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240103 | 193300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240103 | 193200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240103 | 193100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240103 | 193000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240103 | 192900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240103 | 192800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240103 | 192700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240103 | 192600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240103 | 192500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240103 | 192400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240103 | 192300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240103 | 192200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240103 | 192100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240103 | 192000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240103 | 191900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240103 | 191800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240103 | 191700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240103 | 191600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240103 | 191500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240103 | 191400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240103 | 191300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240103 | 191200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240103 | 191100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 63 | 20240103 | 191000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240103 | 190900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240103 | 190800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240103 | 190700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240103 | 190600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240103 | 190500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240103 | 190400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240103 | 190300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240103 | 190200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240103 | 190100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240103 | 190000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240103 | 185900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240103 | 185800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240103 | 185700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240103 | 185600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240103 | 185500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240103 | 185400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240103 | 185300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240103 | 185200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240103 | 185100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240103 | 185000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240103 | 184900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240103 | 184800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240103 | 184700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240103 | 184600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240103 | 184500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240103 | 184400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240103 | 184300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240103 | 184200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240103 | 184100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 93 | 20240103 | 184000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240103 | 183900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240103 | 183800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240103 | 183700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240103 | 183600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240103 | 183500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240103 | 183400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240103 | 183300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240103 | 183200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240103 | 183100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240103 | 183000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240103 | 182900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240103 | 182800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240103 | 182700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240103 | 182600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240103 | 182500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240103 | 182400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240103 | 182300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240103 | 182200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240103 | 182100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240103 | 182000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240103 | 181900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240103 | 181800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240103 | 181700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240103 | 181600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240103 | 181500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240103 | 181400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240103 | 181300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240103 | 181200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240103 | 181100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 123 | 20240103 | 181000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240103 | 180900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240103 | 180800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240103 | 180700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240103 | 180600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240103 | 180500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240103 | 180400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240103 | 180300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240103 | 180200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240103 | 180100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240103 | 180000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240103 | 175900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240103 | 175800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240103 | 175700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240103 | 175600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240103 | 175500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240103 | 175400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240103 | 175300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240103 | 175200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240103 | 175100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240103 | 175000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240103 | 174900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240103 | 174800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240103 | 174700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240103 | 174600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240103 | 174500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240103 | 174400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240103 | 174300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240103 | 174200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240103 | 174100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 153 | 20240103 | 174000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240103 | 173900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240103 | 173800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240103 | 173700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240103 | 173600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240103 | 173500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240103 | 173400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240103 | 173300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240103 | 173200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240103 | 173100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240103 | 173000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240103 | 172900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240103 | 172800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240103 | 172700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240103 | 172600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240103 | 172500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240103 | 172400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240103 | 172300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240103 | 172200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240103 | 172100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240103 | 172000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240103 | 171900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240103 | 171800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240103 | 171700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240103 | 171600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240103 | 171500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240103 | 171400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240103 | 171300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240103 | 171200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240103 | 171100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 183 | 20240103 | 171000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240103 | 170900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240103 | 170800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240103 | 170700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240103 | 170600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240103 | 170500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240103 | 170400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240103 | 170300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240103 | 170200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240103 | 170100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240103 | 170000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240103 | 165900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240103 | 165800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240103 | 165700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240103 | 165600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240103 | 165500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240103 | 165400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240103 | 165300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240103 | 165200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240103 | 165100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240103 | 165000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240103 | 164900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240103 | 164800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240103 | 164700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240103 | 164600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240103 | 164500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240103 | 164400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240103 | 164300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240103 | 164200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240103 | 164100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 213 | 20240103 | 164000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240103 | 163900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240103 | 163800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240103 | 163700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240103 | 163600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240103 | 163500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240103 | 163400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240103 | 163300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240103 | 163200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240103 | 163100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240103 | 163000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240103 | 162900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240103 | 162800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240103 | 162700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20240103 | 162600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20240103 | 162500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20240103 | 162400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240103 | 162300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240103 | 162200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240103 | 162100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240103 | 162000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240103 | 161900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240103 | 161800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240103 | 161700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240103 | 161600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240103 | 161500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240103 | 161400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20240103 | 161300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20240103 | 161200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20240103 | 161100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 243 | 20240103 | 161000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20240103 | 160900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20240103 | 160800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20240103 | 160700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20240103 | 160600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20240103 | 160500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20240103 | 160400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20240103 | 160300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20240103 | 160200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20240103 | 160100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20240103 | 160000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20240103 | 155900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20240103 | 155800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20240103 | 155700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20240103 | 155600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20240103 | 155500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20240103 | 155400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20240103 | 155300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20240103 | 155200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20240103 | 155100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20240103 | 155000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20240103 | 154900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20240103 | 154800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20240103 | 154700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20240103 | 154600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20240103 | 154500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20240103 | 154400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20240103 | 154300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20240103 | 154200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20240103 | 154100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 273 | 20240103 | 154000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20240103 | 153900 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20240103 | 153800 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20240103 | 153700 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20240103 | 153600 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20240103 | 153500 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20240103 | 153400 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20240103 | 153300 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20240103 | 153200 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20240103 | 153100 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20240103 | 153000 | 54557840820 | 15280 | 15280 | 15280 | 15280 | 86026 |
| 284 | 20240103 | 152900 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20240103 | 152800 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20240103 | 152700 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20240103 | 152600 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20240103 | 152500 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20240103 | 152400 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20240103 | 152300 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20240103 | 152200 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20240103 | 152100 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20240103 | 152000 | 53243363540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20240103 | 151900 | 53243363540 | 15280 | 15270 | 15320 | 15250 | 50890 |
| 295 | 20240103 | 151800 | 52465558880 | 15270 | 15240 | 15290 | 15230 | 21208 |
| 296 | 20240103 | 151700 | 52141978460 | 15240 | 15230 | 15260 | 15200 | 16112 |
| 297 | 20240103 | 151600 | 51896533560 | 15210 | 15290 | 15290 | 15210 | 26509 |
| 298 | 20240103 | 151500 | 51492084700 | 15280 | 15300 | 15320 | 15270 | 27762 |
| 299 | 20240103 | 151400 | 51067461940 | 15310 | 15280 | 15320 | 15260 | 24367 |
| 300 | 20240103 | 151300 | 50694631030 | 15260 | 15360 | 15370 | 15250 | 62077 |
| 301 | 20240103 | 151200 | 49744699100 | 15360 | 15330 | 15400 | 15330 | 59065 |
| 302 | 20240103 | 151100 | 48837078090 | 15350 | 15250 | 15410 | 15250 | 105897 |
| 303 | 20240103 | 151000 | 47211290940 | 15270 | 15270 | 15300 | 15160 | 62195 |
| 304 | 20240103 | 150900 | 46262688270 | 15270 | 15220 | 15280 | 15210 | 41634 |
| 305 | 20240103 | 150800 | 45627775870 | 15220 | 15130 | 15320 | 15130 | 142932 |
| 306 | 20240103 | 150700 | 43450388310 | 15130 | 15080 | 15140 | 15070 | 25216 |
| 307 | 20240103 | 150600 | 43069665680 | 15070 | 15060 | 15100 | 15030 | 12255 |
| 308 | 20240103 | 150500 | 42885147170 | 15060 | 15140 | 15140 | 15040 | 26042 |
| 309 | 20240103 | 150400 | 42492126730 | 15130 | 15120 | 15140 | 15110 | 23454 |
| 310 | 20240103 | 150300 | 42137321550 | 15120 | 15100 | 15150 | 15100 | 27316 |
| 311 | 20240103 | 150200 | 41724128220 | 15100 | 15050 | 15110 | 15040 | 35244 |
| 312 | 20240103 | 150100 | 41192281850 | 15060 | 15100 | 15100 | 15000 | 25087 |
| 313 | 20240103 | 150000 | 40814232880 | 15100 | 14890 | 15100 | 14890 | 72903 |
| 314 | 20240103 | 145900 | 39720891700 | 14890 | 14890 | 14900 | 14870 | 2757 |
| 315 | 20240103 | 145800 | 39679837760 | 14870 | 14890 | 14910 | 14870 | 3372 |
| 316 | 20240103 | 145700 | 39629615970 | 14860 | 14870 | 14880 | 14850 | 8511 |
| 317 | 20240103 | 145600 | 39503101600 | 14870 | 14890 | 14890 | 14870 | 3139 |
| 318 | 20240103 | 145500 | 39456372780 | 14900 | 14910 | 14910 | 14890 | 2532 |
| 319 | 20240103 | 145400 | 39418651430 | 14910 | 14900 | 14910 | 14900 | 856 |
| 320 | 20240103 | 145300 | 39405892080 | 14900 | 14910 | 14910 | 14890 | 4067 |
| 321 | 20240103 | 145200 | 39345295930 | 14910 | 14920 | 14920 | 14910 | 5883 |
| 322 | 20240103 | 145100 | 39257557830 | 14920 | 14910 | 14930 | 14910 | 3914 |
| 323 | 20240103 | 145000 | 39199164820 | 14920 | 14910 | 14930 | 14910 | 5749 |
| 324 | 20240103 | 144900 | 39113383180 | 14910 | 14900 | 14910 | 14900 | 3696 |
| 325 | 20240103 | 144800 | 39058298800 | 14910 | 14870 | 14920 | 14860 | 6419 |
| 326 | 20240103 | 144700 | 38962689060 | 14870 | 14890 | 14890 | 14870 | 5037 |
| 327 | 20240103 | 144600 | 38887760190 | 14870 | 14900 | 14900 | 14870 | 3581 |
| 328 | 20240103 | 144500 | 38834450020 | 14900 | 14880 | 14900 | 14870 | 5160 |
| 329 | 20240103 | 144400 | 38757642120 | 14870 | 14890 | 14910 | 14870 | 9526 |
| 330 | 20240103 | 144300 | 38615747560 | 14900 | 14890 | 14900 | 14860 | 4237 |
| 331 | 20240103 | 144200 | 38552688760 | 14900 | 14890 | 14910 | 14880 | 8374 |
| 332 | 20240103 | 144100 | 38427940770 | 14890 | 14850 | 14900 | 14840 | 3239 |
| 333 | 20240103 | 144000 | 38379708820 | 14850 | 14840 | 14850 | 14840 | 1628 |
| 334 | 20240103 | 143900 | 38355538790 | 14850 | 14900 | 14900 | 14830 | 4910 |
| 335 | 20240103 | 143800 | 38282560890 | 14900 | 14910 | 14910 | 14880 | 8114 |
| 336 | 20240103 | 143700 | 38161630430 | 14910 | 14900 | 14920 | 14880 | 6509 |
| 337 | 20240103 | 143600 | 38064630230 | 14900 | 14870 | 14900 | 14870 | 8134 |
| 338 | 20240103 | 143500 | 37943598570 | 14870 | 14870 | 14880 | 14860 | 4241 |
| 339 | 20240103 | 143400 | 37880545540 | 14870 | 14850 | 14870 | 14840 | 4551 |
| 340 | 20240103 | 143300 | 37812933760 | 14840 | 14830 | 14850 | 14820 | 3196 |
| 341 | 20240103 | 143200 | 37765499220 | 14830 | 14830 | 14840 | 14820 | 2037 |
| 342 | 20240103 | 143100 | 37735292200 | 14830 | 14810 | 14830 | 14800 | 1734 |
| 343 | 20240103 | 143000 | 37709604750 | 14810 | 14800 | 14820 | 14800 | 3410 |
| 344 | 20240103 | 142900 | 37659124790 | 14800 | 14810 | 14810 | 14800 | 1153 |
| 345 | 20240103 | 142800 | 37642055240 | 14800 | 14820 | 14820 | 14800 | 2288 |
| 346 | 20240103 | 142700 | 37608188650 | 14820 | 14820 | 14850 | 14820 | 2462 |
| 347 | 20240103 | 142600 | 37571662050 | 14820 | 14810 | 14820 | 14800 | 3185 |
| 348 | 20240103 | 142500 | 37524484160 | 14810 | 14820 | 14820 | 14810 | 591 |
| 349 | 20240103 | 142400 | 37515727800 | 14820 | 14840 | 14840 | 14820 | 515 |
| 350 | 20240103 | 142300 | 37508092480 | 14810 | 14830 | 14840 | 14810 | 7062 |
| 351 | 20240103 | 142200 | 37403488760 | 14820 | 14840 | 14840 | 14810 | 3005 |
| 352 | 20240103 | 142100 | 37358958400 | 14840 | 14850 | 14850 | 14840 | 2396 |
| 353 | 20240103 | 142000 | 37323398010 | 14850 | 14840 | 14850 | 14830 | 2942 |
| 354 | 20240103 | 141900 | 37279736930 | 14830 | 14840 | 14850 | 14810 | 3965 |
| 355 | 20240103 | 141800 | 37220917340 | 14830 | 14830 | 14840 | 14800 | 3492 |
| 356 | 20240103 | 141700 | 37169161550 | 14840 | 14870 | 14870 | 14830 | 2054 |
| 357 | 20240103 | 141600 | 37138654630 | 14880 | 14850 | 14880 | 14830 | 4336 |
| 358 | 20240103 | 141500 | 37074252580 | 14850 | 14800 | 14850 | 14790 | 3563 |
| 359 | 20240103 | 141400 | 37021405150 | 14800 | 14780 | 14800 | 14780 | 2697 |
| 360 | 20240103 | 141300 | 36981508550 | 14790 | 14760 | 14790 | 14760 | 861 |
| 361 | 20240103 | 141200 | 36968781500 | 14760 | 14760 | 14770 | 14760 | 548 |
| 362 | 20240103 | 141100 | 36960692380 | 14760 | 14740 | 14760 | 14730 | 1831 |
| 363 | 20240103 | 141000 | 36933704200 | 14740 | 14750 | 14750 | 14740 | 1218 |
| 364 | 20240103 | 140900 | 36915749280 | 14750 | 14740 | 14760 | 14720 | 8740 |
| 365 | 20240103 | 140800 | 36786977240 | 14740 | 14740 | 14750 | 14740 | 311 |
| 366 | 20240103 | 140700 | 36782391380 | 14740 | 14740 | 14750 | 14740 | 1370 |
| 367 | 20240103 | 140600 | 36762196080 | 14740 | 14740 | 14750 | 14740 | 849 |
| 368 | 20240103 | 140500 | 36749681680 | 14750 | 14740 | 14750 | 14740 | 3669 |
| 369 | 20240103 | 140400 | 36695585340 | 14740 | 14760 | 14760 | 14740 | 1307 |
| 370 | 20240103 | 140300 | 36676308440 | 14760 | 14800 | 14800 | 14750 | 2491 |
| 371 | 20240103 | 140200 | 36639511850 | 14800 | 14810 | 14820 | 14800 | 680 |
| 372 | 20240103 | 140100 | 36629444900 | 14810 | 14800 | 14810 | 14800 | 1478 |
| 373 | 20240103 | 140000 | 36607564510 | 14810 | 14800 | 14820 | 14800 | 3334 |
| 374 | 20240103 | 135900 | 36558186960 | 14800 | 14780 | 14820 | 14770 | 3295 |
| 375 | 20240103 | 135800 | 36509466400 | 14760 | 14780 | 14780 | 14760 | 1628 |
| 376 | 20240103 | 135700 | 36485423960 | 14780 | 14790 | 14790 | 14730 | 4919 |
| 377 | 20240103 | 135600 | 36412852740 | 14800 | 14830 | 14830 | 14770 | 5303 |
| 378 | 20240103 | 135500 | 36334348330 | 14830 | 14780 | 14850 | 14780 | 2436 |
| 379 | 20240103 | 135400 | 36298249130 | 14780 | 14730 | 14790 | 14720 | 3646 |
| 380 | 20240103 | 135300 | 36244425670 | 14730 | 14740 | 14740 | 14730 | 5455 |
| 381 | 20240103 | 135200 | 36164037370 | 14750 | 14740 | 14770 | 14740 | 1613 |
| 382 | 20240103 | 135100 | 36140237170 | 14730 | 14710 | 14740 | 14700 | 9022 |
| 383 | 20240103 | 135000 | 36007542790 | 14710 | 14720 | 14730 | 14700 | 17963 |
| 384 | 20240103 | 134900 | 35743291450 | 14720 | 14730 | 14730 | 14720 | 2914 |
| 385 | 20240103 | 134800 | 35700390840 | 14730 | 14760 | 14790 | 14720 | 7963 |
| 386 | 20240103 | 134700 | 35583028730 | 14770 | 14740 | 14770 | 14740 | 2800 |
| 387 | 20240103 | 134600 | 35541723390 | 14750 | 14720 | 14780 | 14710 | 6637 |
| 388 | 20240103 | 134500 | 35443827210 | 14720 | 14720 | 14730 | 14700 | 6248 |
| 389 | 20240103 | 134400 | 35351875810 | 14720 | 14750 | 14750 | 14700 | 8921 |
| 390 | 20240103 | 134300 | 35220629110 | 14750 | 14720 | 14780 | 14710 | 9562 |
| 391 | 20240103 | 134200 | 35079744400 | 14720 | 14750 | 14750 | 14700 | 21089 |
| 392 | 20240103 | 134100 | 34769398480 | 14750 | 14810 | 14810 | 14710 | 16461 |
| 393 | 20240103 | 134000 | 34526675560 | 14820 | 14850 | 14850 | 14760 | 26741 |
| 394 | 20240103 | 133900 | 34130669280 | 14850 | 14930 | 14930 | 14850 | 15430 |
| 395 | 20240103 | 133800 | 33900821910 | 14930 | 14950 | 14950 | 14920 | 7246 |
| 396 | 20240103 | 133700 | 33792566570 | 14960 | 14960 | 14970 | 14950 | 2593 |
| 397 | 20240103 | 133600 | 33753795240 | 14960 | 14980 | 14990 | 14950 | 5096 |
| 398 | 20240103 | 133500 | 33677495710 | 14980 | 14960 | 14990 | 14940 | 5205 |
| 399 | 20240103 | 133400 | 33599621150 | 14970 | 14950 | 14970 | 14940 | 5974 |
| 400 | 20240103 | 133300 | 33510278820 | 14980 | 14990 | 14990 | 14960 | 5707 |
| 401 | 20240103 | 133200 | 33424789020 | 14980 | 14970 | 15000 | 14960 | 7707 |
| 402 | 20240103 | 133100 | 33309322940 | 14970 | 14930 | 14990 | 14930 | 9582 |
| 403 | 20240103 | 133000 | 33165864350 | 14930 | 14900 | 14940 | 14900 | 2444 |
| 404 | 20240103 | 132900 | 33129404660 | 14920 | 14890 | 14920 | 14880 | 10297 |
| 405 | 20240103 | 132800 | 32976033510 | 14900 | 14920 | 14920 | 14890 | 4373 |
| 406 | 20240103 | 132700 | 32910857190 | 14900 | 14910 | 14920 | 14880 | 2398 |
| 407 | 20240103 | 132600 | 32875142640 | 14870 | 14960 | 14970 | 14870 | 13976 |
| 408 | 20240103 | 132500 | 32666566330 | 14950 | 14890 | 14950 | 14880 | 8418 |
| 409 | 20240103 | 132400 | 32541055240 | 14890 | 14920 | 14920 | 14830 | 34390 |
| 410 | 20240103 | 132300 | 32030259670 | 14920 | 14960 | 14960 | 14900 | 16410 |
| 411 | 20240103 | 132200 | 31785443580 | 14960 | 14980 | 14990 | 14900 | 21105 |
| 412 | 20240103 | 132100 | 31470090230 | 15000 | 15000 | 15010 | 14980 | 18672 |
| 413 | 20240103 | 132000 | 31190113210 | 14990 | 15110 | 15110 | 14980 | 38018 |
| 414 | 20240103 | 131900 | 30618671140 | 15110 | 15070 | 15120 | 15030 | 36324 |
| 415 | 20240103 | 131800 | 30070686400 | 15070 | 15080 | 15180 | 15050 | 75389 |
| 416 | 20240103 | 131700 | 28930898240 | 15090 | 14970 | 15130 | 14970 | 98616 |
| 417 | 20240103 | 131600 | 27448551470 | 14970 | 14890 | 14970 | 14880 | 34293 |
| 418 | 20240103 | 131500 | 26936328300 | 14890 | 14860 | 14900 | 14860 | 4683 |
| 419 | 20240103 | 131400 | 26866614880 | 14870 | 14860 | 14880 | 14860 | 4489 |
| 420 | 20240103 | 131300 | 26799850730 | 14860 | 14860 | 14870 | 14840 | 1719 |
| 421 | 20240103 | 131200 | 26774309530 | 14870 | 14840 | 14870 | 14840 | 1882 |
| 422 | 20240103 | 131100 | 26746349520 | 14840 | 14840 | 14850 | 14830 | 2172 |
| 423 | 20240103 | 131000 | 26714120310 | 14840 | 14810 | 14840 | 14810 | 1748 |
| 424 | 20240103 | 130900 | 26688188310 | 14810 | 14830 | 14850 | 14800 | 6422 |
| 425 | 20240103 | 130800 | 26592956930 | 14830 | 14850 | 14850 | 14810 | 2013 |
| 426 | 20240103 | 130700 | 26563110630 | 14850 | 14850 | 14860 | 14840 | 2368 |
| 427 | 20240103 | 130600 | 26527934300 | 14850 | 14870 | 14870 | 14850 | 1559 |
| 428 | 20240103 | 130500 | 26504759000 | 14870 | 14890 | 14890 | 14860 | 5709 |
| 429 | 20240103 | 130400 | 26419806010 | 14890 | 14840 | 14890 | 14840 | 13753 |
| 430 | 20240103 | 130300 | 26215311880 | 14840 | 14820 | 14850 | 14820 | 5541 |
| 431 | 20240103 | 130200 | 26133113280 | 14820 | 14820 | 14830 | 14820 | 1396 |
| 432 | 20240103 | 130100 | 26112415300 | 14820 | 14820 | 14840 | 14810 | 1653 |
| 433 | 20240103 | 130000 | 26087909010 | 14810 | 14830 | 14840 | 14800 | 3392 |
| 434 | 20240103 | 125900 | 26037650310 | 14840 | 14870 | 14870 | 14830 | 2970 |
| 435 | 20240103 | 125800 | 25993552390 | 14870 | 14800 | 14870 | 14790 | 5179 |
| 436 | 20240103 | 125700 | 25916737540 | 14790 | 14760 | 14800 | 14740 | 2043 |
| 437 | 20240103 | 125600 | 25886542840 | 14770 | 14780 | 14790 | 14750 | 2344 |
| 438 | 20240103 | 125500 | 25851917580 | 14790 | 14730 | 14800 | 14730 | 5413 |
| 439 | 20240103 | 125400 | 25772055340 | 14740 | 14720 | 14740 | 14720 | 1106 |
| 440 | 20240103 | 125300 | 25755767000 | 14730 | 14740 | 14750 | 14730 | 1755 |
| 441 | 20240103 | 125200 | 25729902030 | 14740 | 14740 | 14740 | 14730 | 1911 |
| 442 | 20240103 | 125100 | 25701738610 | 14720 | 14710 | 14740 | 14700 | 1008 |
| 443 | 20240103 | 125000 | 25686902190 | 14700 | 14710 | 14720 | 14690 | 2735 |
| 444 | 20240103 | 124900 | 25646692910 | 14710 | 14730 | 14740 | 14690 | 12452 |
| 445 | 20240103 | 124800 | 25463515270 | 14750 | 14790 | 14790 | 14730 | 5792 |
| 446 | 20240103 | 124700 | 25378031920 | 14840 | 14840 | 14850 | 14790 | 17513 |
| 447 | 20240103 | 124600 | 25118425840 | 14840 | 14830 | 14850 | 14830 | 1821 |
| 448 | 20240103 | 124500 | 25091403930 | 14840 | 14830 | 14840 | 14820 | 3038 |
| 449 | 20240103 | 124400 | 25046355720 | 14830 | 14820 | 14830 | 14800 | 2157 |
| 450 | 20240103 | 124300 | 25014395700 | 14820 | 14820 | 14840 | 14800 | 3135 |
| 451 | 20240103 | 124200 | 24967931880 | 14830 | 14840 | 14850 | 14830 | 2637 |
| 452 | 20240103 | 124100 | 24928791700 | 14840 | 14800 | 14840 | 14800 | 4745 |
| 453 | 20240103 | 124000 | 24858469500 | 14810 | 14800 | 14820 | 14790 | 2218 |
| 454 | 20240103 | 123900 | 24825639410 | 14800 | 14790 | 14820 | 14790 | 2565 |
| 455 | 20240103 | 123800 | 24787662960 | 14800 | 14800 | 14820 | 14770 | 5468 |
| 456 | 20240103 | 123700 | 24706804800 | 14800 | 14830 | 14860 | 14800 | 7159 |
| 457 | 20240103 | 123600 | 24600687530 | 14840 | 14850 | 14870 | 14820 | 7323 |
| 458 | 20240103 | 123500 | 24491957420 | 14850 | 14880 | 14890 | 14850 | 11315 |
| 459 | 20240103 | 123400 | 24323668560 | 14880 | 14900 | 14920 | 14860 | 41348 |
| 460 | 20240103 | 123300 | 23707723320 | 14900 | 14870 | 14900 | 14860 | 14750 |
| 461 | 20240103 | 123200 | 23488226280 | 14870 | 14840 | 14880 | 14830 | 16159 |
| 462 | 20240103 | 123100 | 23248132040 | 14820 | 14820 | 14840 | 14820 | 9875 |
| 463 | 20240103 | 123000 | 23101701060 | 14820 | 14770 | 14830 | 14770 | 12684 |
| 464 | 20240103 | 122900 | 22913912990 | 14770 | 14790 | 14790 | 14770 | 2268 |
| 465 | 20240103 | 122800 | 22880394150 | 14790 | 14770 | 14800 | 14770 | 3155 |
| 466 | 20240103 | 122700 | 22833739940 | 14770 | 14760 | 14780 | 14760 | 818 |
| 467 | 20240103 | 122600 | 22821658050 | 14770 | 14780 | 14780 | 14760 | 1128 |
| 468 | 20240103 | 122500 | 22805003310 | 14780 | 14730 | 14790 | 14730 | 7203 |
| 469 | 20240103 | 122400 | 22698658320 | 14730 | 14730 | 14740 | 14730 | 1011 |
| 470 | 20240103 | 122300 | 22683758950 | 14720 | 14690 | 14740 | 14690 | 6172 |
| 471 | 20240103 | 122200 | 22592991730 | 14700 | 14700 | 14700 | 14690 | 1408 |
| 472 | 20240103 | 122100 | 22572304500 | 14700 | 14710 | 14710 | 14700 | 718 |
| 473 | 20240103 | 122000 | 22561747890 | 14720 | 14720 | 14720 | 14700 | 6728 |
| 474 | 20240103 | 121900 | 22462819990 | 14710 | 14710 | 14720 | 14710 | 2164 |
| 475 | 20240103 | 121800 | 22430970390 | 14710 | 14730 | 14730 | 14710 | 2805 |
| 476 | 20240103 | 121700 | 22389679490 | 14730 | 14730 | 14740 | 14730 | 638 |
| 477 | 20240103 | 121600 | 22380279650 | 14720 | 14720 | 14730 | 14720 | 1555 |
| 478 | 20240103 | 121500 | 22357386810 | 14720 | 14730 | 14730 | 14720 | 615 |
| 479 | 20240103 | 121400 | 22348332090 | 14730 | 14720 | 14730 | 14720 | 948 |
| 480 | 20240103 | 121300 | 22334371170 | 14720 | 14730 | 14730 | 14720 | 1195 |
| 481 | 20240103 | 121200 | 22316774990 | 14730 | 14740 | 14750 | 14730 | 2142 |
| 482 | 20240103 | 121100 | 22285218300 | 14740 | 14750 | 14750 | 14740 | 2318 |
| 483 | 20240103 | 121000 | 22251044210 | 14750 | 14730 | 14750 | 14730 | 851 |
| 484 | 20240103 | 120900 | 22238498070 | 14740 | 14740 | 14750 | 14730 | 1666 |
| 485 | 20240103 | 120800 | 22213943980 | 14740 | 14740 | 14740 | 14730 | 1767 |
| 486 | 20240103 | 120700 | 22187912720 | 14730 | 14740 | 14740 | 14730 | 2269 |
| 487 | 20240103 | 120600 | 22154473310 | 14740 | 14780 | 14780 | 14740 | 4576 |
| 488 | 20240103 | 120500 | 22086983610 | 14780 | 14800 | 14800 | 14780 | 5107 |
| 489 | 20240103 | 120400 | 22011461420 | 14800 | 14800 | 14800 | 14790 | 1219 |
| 490 | 20240103 | 120300 | 21993422830 | 14790 | 14790 | 14800 | 14790 | 3048 |
| 491 | 20240103 | 120200 | 21948335440 | 14800 | 14780 | 14800 | 14780 | 4199 |
| 492 | 20240103 | 120100 | 21886234650 | 14780 | 14780 | 14780 | 14760 | 2059 |
| 493 | 20240103 | 120000 | 21855811400 | 14770 | 14760 | 14780 | 14760 | 6546 |
| 494 | 20240103 | 115900 | 21759135690 | 14760 | 14730 | 14770 | 14730 | 5984 |
| 495 | 20240103 | 115800 | 21670852920 | 14730 | 14730 | 14740 | 14720 | 1881 |
| 496 | 20240103 | 115700 | 21643144710 | 14730 | 14720 | 14730 | 14720 | 1115 |
| 497 | 20240103 | 115600 | 21626729690 | 14730 | 14690 | 14740 | 14690 | 1582 |
| 498 | 20240103 | 115500 | 21603450200 | 14700 | 14700 | 14710 | 14690 | 1496 |
| 499 | 20240103 | 115400 | 21581459830 | 14700 | 14700 | 14710 | 14680 | 2781 |
| 500 | 20240103 | 115300 | 21540581930 | 14700 | 14700 | 14710 | 14700 | 1616 |
| 501 | 20240103 | 115200 | 21516825730 | 14700 | 14710 | 14710 | 14680 | 3912 |
| 502 | 20240103 | 115100 | 21459309660 | 14680 | 14700 | 14710 | 14680 | 3098 |
| 503 | 20240103 | 115000 | 21413772920 | 14710 | 14710 | 14720 | 14710 | 3699 |
| 504 | 20240103 | 114900 | 21359348840 | 14710 | 14710 | 14710 | 14690 | 2107 |
| 505 | 20240103 | 114800 | 21328373740 | 14710 | 14740 | 14740 | 14710 | 1429 |
| 506 | 20240103 | 114700 | 21307342560 | 14730 | 14680 | 14760 | 14680 | 16647 |
| 507 | 20240103 | 114600 | 21062019450 | 14690 | 14690 | 14690 | 14680 | 2809 |
| 508 | 20240103 | 114500 | 21020772560 | 14690 | 14680 | 14690 | 14680 | 3098 |
| 509 | 20240103 | 114400 | 20975287570 | 14680 | 14690 | 14700 | 14680 | 2652 |
| 510 | 20240103 | 114300 | 20936323150 | 14700 | 14710 | 14710 | 14680 | 3589 |
| 511 | 20240103 | 114200 | 20883577420 | 14710 | 14720 | 14720 | 14700 | 5982 |
| 512 | 20240103 | 114100 | 20795543020 | 14720 | 14730 | 14740 | 14720 | 4814 |
| 513 | 20240103 | 114000 | 20724666040 | 14730 | 14720 | 14740 | 14720 | 1292 |
| 514 | 20240103 | 113900 | 20705638980 | 14730 | 14730 | 14730 | 14720 | 1856 |
| 515 | 20240103 | 113800 | 20678311330 | 14730 | 14730 | 14740 | 14730 | 1707 |
| 516 | 20240103 | 113700 | 20653167040 | 14730 | 14730 | 14740 | 14730 | 1523 |
| 517 | 20240103 | 113600 | 20630732240 | 14740 | 14740 | 14750 | 14730 | 1602 |
| 518 | 20240103 | 113500 | 20607118910 | 14740 | 14740 | 14750 | 14730 | 1727 |
| 519 | 20240103 | 113400 | 20581663220 | 14750 | 14740 | 14750 | 14740 | 931 |
| 520 | 20240103 | 113300 | 20567937240 | 14740 | 14740 | 14740 | 14730 | 725 |
| 521 | 20240103 | 113200 | 20557253400 | 14740 | 14730 | 14760 | 14730 | 3687 |
| 522 | 20240103 | 113100 | 20502908140 | 14730 | 14740 | 14740 | 14730 | 757 |
| 523 | 20240103 | 113000 | 20491752810 | 14740 | 14770 | 14770 | 14740 | 2337 |
| 524 | 20240103 | 112900 | 20457282510 | 14770 | 14740 | 14770 | 14730 | 1916 |
| 525 | 20240103 | 112800 | 20429015330 | 14740 | 14720 | 14740 | 14710 | 1346 |
| 526 | 20240103 | 112700 | 20409198060 | 14720 | 14710 | 14720 | 14700 | 2533 |
| 527 | 20240103 | 112600 | 20371949560 | 14710 | 14720 | 14730 | 14710 | 4420 |
| 528 | 20240103 | 112500 | 20306879310 | 14730 | 14760 | 14760 | 14730 | 5326 |
| 529 | 20240103 | 112400 | 20228350460 | 14760 | 14780 | 14780 | 14760 | 1382 |
| 530 | 20240103 | 112300 | 20207933960 | 14770 | 14770 | 14780 | 14760 | 4181 |
| 531 | 20240103 | 112200 | 20146173220 | 14770 | 14770 | 14780 | 14760 | 4895 |
| 532 | 20240103 | 112100 | 20073875390 | 14770 | 14760 | 14770 | 14760 | 1864 |
| 533 | 20240103 | 112000 | 20046357040 | 14760 | 14730 | 14770 | 14730 | 6332 |
| 534 | 20240103 | 111900 | 19952968390 | 14730 | 14740 | 14750 | 14710 | 1270 |
| 535 | 20240103 | 111800 | 19934259260 | 14750 | 14690 | 14760 | 14680 | 4682 |
| 536 | 20240103 | 111700 | 19865364190 | 14690 | 14720 | 14720 | 14690 | 1474 |
| 537 | 20240103 | 111600 | 19843696960 | 14700 | 14710 | 14720 | 14700 | 1691 |
| 538 | 20240103 | 111500 | 19818824140 | 14720 | 14730 | 14730 | 14700 | 1707 |
| 539 | 20240103 | 111400 | 19793717860 | 14710 | 14750 | 14750 | 14700 | 4768 |
| 540 | 20240103 | 111300 | 19723558910 | 14750 | 14790 | 14790 | 14720 | 8491 |
| 541 | 20240103 | 111200 | 19598337270 | 14790 | 14790 | 14800 | 14760 | 13518 |
| 542 | 20240103 | 111100 | 19398444390 | 14790 | 14780 | 14790 | 14770 | 6483 |
| 543 | 20240103 | 111000 | 19302623180 | 14790 | 14760 | 14800 | 14760 | 7061 |
| 544 | 20240103 | 110900 | 19198220130 | 14770 | 14720 | 14770 | 14720 | 5341 |
| 545 | 20240103 | 110800 | 19119438260 | 14740 | 14710 | 14740 | 14710 | 2932 |
| 546 | 20240103 | 110700 | 19076277760 | 14710 | 14720 | 14720 | 14690 | 1526 |
| 547 | 20240103 | 110600 | 19053839950 | 14720 | 14680 | 14720 | 14680 | 3174 |
| 548 | 20240103 | 110500 | 19007218930 | 14690 | 14680 | 14690 | 14670 | 1686 |
| 549 | 20240103 | 110400 | 18982458950 | 14680 | 14640 | 14700 | 14640 | 2047 |
| 550 | 20240103 | 110300 | 18952426640 | 14640 | 14610 | 14670 | 14490 | 10904 |
| 551 | 20240103 | 110200 | 18793686710 | 14600 | 14680 | 14680 | 14600 | 26623 |
| 552 | 20240103 | 110100 | 18403961250 | 14680 | 14670 | 14700 | 14670 | 4298 |
| 553 | 20240103 | 110000 | 18340877390 | 14670 | 14730 | 14730 | 14670 | 11338 |
| 554 | 20240103 | 105900 | 18174216960 | 14720 | 14720 | 14750 | 14720 | 5397 |
| 555 | 20240103 | 105800 | 18094727820 | 14720 | 14770 | 14780 | 14710 | 8150 |
| 556 | 20240103 | 105700 | 17974566650 | 14760 | 14760 | 14780 | 14740 | 5512 |
| 557 | 20240103 | 105600 | 17893235220 | 14760 | 14850 | 14850 | 14750 | 22757 |
| 558 | 20240103 | 105500 | 17555802780 | 14850 | 14810 | 14850 | 14800 | 15081 |
| 559 | 20240103 | 105400 | 17332217600 | 14800 | 14750 | 14800 | 14730 | 12670 |
| 560 | 20240103 | 105300 | 17145033520 | 14710 | 14700 | 14750 | 14700 | 12144 |
| 561 | 20240103 | 105200 | 16966323400 | 14710 | 14760 | 14780 | 14700 | 22028 |
| 562 | 20240103 | 105100 | 16641756110 | 14760 | 14740 | 14770 | 14740 | 6209 |
| 563 | 20240103 | 105000 | 16550140630 | 14750 | 14770 | 14770 | 14740 | 10581 |
| 564 | 20240103 | 104900 | 16394019190 | 14760 | 14760 | 14810 | 14750 | 19702 |
| 565 | 20240103 | 104800 | 16102863180 | 14770 | 14880 | 14880 | 14760 | 45960 |
| 566 | 20240103 | 104700 | 15421707690 | 14850 | 14700 | 14880 | 14670 | 48064 |
| 567 | 20240103 | 104600 | 14712736730 | 14700 | 14730 | 14750 | 14680 | 17950 |
| 568 | 20240103 | 104500 | 14448731410 | 14730 | 14690 | 14770 | 14690 | 24702 |
| 569 | 20240103 | 104400 | 14084880080 | 14690 | 14650 | 14690 | 14640 | 13700 |
| 570 | 20240103 | 104300 | 13883797040 | 14640 | 14660 | 14670 | 14620 | 10098 |
| 571 | 20240103 | 104200 | 13735856690 | 14670 | 14590 | 14670 | 14510 | 23159 |
| 572 | 20240103 | 104100 | 13397453490 | 14590 | 14470 | 14590 | 14470 | 36549 |
| 573 | 20240103 | 104000 | 12866488130 | 14480 | 14480 | 14480 | 14470 | 975 |
| 574 | 20240103 | 103900 | 12852370830 | 14480 | 14480 | 14490 | 14470 | 3590 |
| 575 | 20240103 | 103800 | 12800380260 | 14480 | 14480 | 14490 | 14450 | 7059 |
| 576 | 20240103 | 103700 | 12698152630 | 14440 | 14430 | 14480 | 14430 | 7028 |
| 577 | 20240103 | 103600 | 12596581850 | 14440 | 14440 | 14450 | 14430 | 610 |
| 578 | 20240103 | 103500 | 12587774500 | 14450 | 14430 | 14450 | 14420 | 2322 |
| 579 | 20240103 | 103400 | 12554275230 | 14430 | 14450 | 14450 | 14430 | 4518 |
| 580 | 20240103 | 103300 | 12489020850 | 14440 | 14460 | 14480 | 14430 | 6879 |
| 581 | 20240103 | 103200 | 12389524950 | 14460 | 14450 | 14470 | 14430 | 6101 |
| 582 | 20240103 | 103100 | 12301378120 | 14440 | 14420 | 14450 | 14420 | 4870 |
| 583 | 20240103 | 103000 | 12231088790 | 14380 | 14380 | 14430 | 14370 | 7121 |
| 584 | 20240103 | 102900 | 12128575210 | 14380 | 14380 | 14390 | 14370 | 2582 |
| 585 | 20240103 | 102800 | 12091446590 | 14390 | 14360 | 14390 | 14330 | 2813 |
| 586 | 20240103 | 102700 | 12051004530 | 14320 | 14320 | 14370 | 14310 | 3008 |
| 587 | 20240103 | 102600 | 12007846650 | 14330 | 14350 | 14350 | 14310 | 3486 |
| 588 | 20240103 | 102500 | 11957884770 | 14340 | 14350 | 14360 | 14340 | 2121 |
| 589 | 20240103 | 102400 | 11927451850 | 14360 | 14330 | 14370 | 14330 | 2441 |
| 590 | 20240103 | 102300 | 11892409610 | 14340 | 14300 | 14350 | 14290 | 3273 |
| 591 | 20240103 | 102200 | 11845516840 | 14300 | 14270 | 14300 | 14270 | 1465 |
| 592 | 20240103 | 102100 | 11824592430 | 14270 | 14260 | 14270 | 14250 | 3716 |
| 593 | 20240103 | 102000 | 11771612410 | 14250 | 14250 | 14260 | 14250 | 414 |
| 594 | 20240103 | 101900 | 11765709310 | 14250 | 14260 | 14260 | 14230 | 1320 |
| 595 | 20240103 | 101800 | 11746897060 | 14260 | 14220 | 14260 | 14210 | 2818 |
| 596 | 20240103 | 101700 | 11706815350 | 14230 | 14200 | 14240 | 14200 | 2945 |
| 597 | 20240103 | 101600 | 11664960550 | 14200 | 14200 | 14220 | 14200 | 6430 |
| 598 | 20240103 | 101500 | 11573649880 | 14210 | 14220 | 14220 | 14210 | 3207 |
| 599 | 20240103 | 101400 | 11528076390 | 14220 | 14230 | 14240 | 14210 | 3349 |
| 600 | 20240103 | 101300 | 11480426920 | 14230 | 14230 | 14260 | 14220 | 2510 |
| 601 | 20240103 | 101200 | 11444695220 | 14260 | 14220 | 14260 | 14220 | 1663 |
| 602 | 20240103 | 101100 | 11421023060 | 14220 | 14250 | 14250 | 14220 | 4517 |
| 603 | 20240103 | 101000 | 11356738250 | 14250 | 14230 | 14250 | 14230 | 1050 |
| 604 | 20240103 | 100900 | 11341796020 | 14230 | 14220 | 14250 | 14220 | 379 |
| 605 | 20240103 | 100800 | 11336404790 | 14220 | 14210 | 14220 | 14200 | 4699 |
| 606 | 20240103 | 100700 | 11269620330 | 14200 | 14220 | 14220 | 14200 | 7268 |
| 607 | 20240103 | 100600 | 11166329840 | 14220 | 14280 | 14280 | 14220 | 11560 |
| 608 | 20240103 | 100500 | 11001606630 | 14280 | 14290 | 14290 | 14280 | 2011 |
| 609 | 20240103 | 100400 | 10972886690 | 14290 | 14310 | 14310 | 14290 | 4703 |
| 610 | 20240103 | 100300 | 10905646410 | 14310 | 14290 | 14330 | 14290 | 10963 |
| 611 | 20240103 | 100200 | 10748850650 | 14300 | 14320 | 14330 | 14300 | 2596 |
| 612 | 20240103 | 100100 | 10711697730 | 14330 | 14330 | 14330 | 14320 | 1211 |
| 613 | 20240103 | 100000 | 10694353630 | 14330 | 14310 | 14330 | 14300 | 1901 |
| 614 | 20240103 | 095900 | 10667144670 | 14310 | 14310 | 14320 | 14310 | 1450 |
| 615 | 20240103 | 095800 | 10646389140 | 14310 | 14340 | 14350 | 14300 | 4617 |
| 616 | 20240103 | 095700 | 10580288700 | 14340 | 14340 | 14340 | 14300 | 2849 |
| 617 | 20240103 | 095600 | 10539479860 | 14330 | 14290 | 14350 | 14290 | 711 |
| 618 | 20240103 | 095500 | 10529299610 | 14290 | 14280 | 14320 | 14260 | 4078 |
| 619 | 20240103 | 095400 | 10471033530 | 14280 | 14260 | 14290 | 14250 | 2970 |
| 620 | 20240103 | 095300 | 10428676950 | 14260 | 14280 | 14290 | 14250 | 2025 |
| 621 | 20240103 | 095200 | 10399803070 | 14250 | 14260 | 14290 | 14250 | 4928 |
| 622 | 20240103 | 095100 | 10329519780 | 14260 | 14320 | 14320 | 14260 | 5332 |
| 623 | 20240103 | 095000 | 10253352850 | 14310 | 14290 | 14310 | 14280 | 1676 |
| 624 | 20240103 | 094900 | 10229385580 | 14290 | 14310 | 14320 | 14290 | 2216 |
| 625 | 20240103 | 094800 | 10197681120 | 14310 | 14320 | 14330 | 14260 | 2261 |
| 626 | 20240103 | 094700 | 10165390030 | 14250 | 14250 | 14280 | 14230 | 8309 |
| 627 | 20240103 | 094600 | 10046958260 | 14240 | 14260 | 14280 | 14240 | 5950 |
| 628 | 20240103 | 094500 | 9962147440 | 14270 | 14320 | 14340 | 14270 | 11681 |
| 629 | 20240103 | 094400 | 9795245650 | 14320 | 14350 | 14360 | 14290 | 34043 |
| 630 | 20240103 | 094300 | 9308146760 | 14350 | 14340 | 14380 | 14330 | 3345 |
| 631 | 20240103 | 094200 | 9260172550 | 14340 | 14320 | 14390 | 14320 | 3318 |
| 632 | 20240103 | 094100 | 9212607510 | 14320 | 14390 | 14390 | 14320 | 10965 |
| 633 | 20240103 | 094000 | 9055258870 | 14400 | 14450 | 14450 | 14400 | 6664 |
| 634 | 20240103 | 093900 | 8959182660 | 14440 | 14410 | 14450 | 14410 | 3081 |
| 635 | 20240103 | 093800 | 8914706690 | 14410 | 14380 | 14440 | 14370 | 5154 |
| 636 | 20240103 | 093700 | 8840457800 | 14380 | 14450 | 14460 | 14380 | 7345 |
| 637 | 20240103 | 093600 | 8734560180 | 14440 | 14420 | 14470 | 14400 | 2325 |
| 638 | 20240103 | 093500 | 8701018850 | 14400 | 14430 | 14440 | 14400 | 10954 |
| 639 | 20240103 | 093400 | 8543123020 | 14430 | 14470 | 14470 | 14420 | 10589 |
| 640 | 20240103 | 093300 | 8390195230 | 14470 | 14500 | 14510 | 14440 | 17528 |
| 641 | 20240103 | 093200 | 8136367490 | 14490 | 14420 | 14520 | 14400 | 14836 |
| 642 | 20240103 | 093100 | 7921730480 | 14400 | 14350 | 14410 | 14340 | 8774 |
| 643 | 20240103 | 093000 | 7795671540 | 14350 | 14370 | 14370 | 14320 | 7118 |
| 644 | 20240103 | 092900 | 7693468700 | 14370 | 14330 | 14370 | 14300 | 4282 |
| 645 | 20240103 | 092800 | 7632081220 | 14340 | 14320 | 14350 | 14300 | 8357 |
| 646 | 20240103 | 092700 | 7512408630 | 14320 | 14370 | 14370 | 14300 | 15250 |
| 647 | 20240103 | 092600 | 7294143300 | 14380 | 14390 | 14400 | 14300 | 9024 |
| 648 | 20240103 | 092500 | 7164668200 | 14400 | 14460 | 14480 | 14370 | 16249 |
| 649 | 20240103 | 092400 | 6930575670 | 14460 | 14500 | 14530 | 14450 | 9036 |
| 650 | 20240103 | 092300 | 6799745810 | 14500 | 14430 | 14560 | 14430 | 36460 |
| 651 | 20240103 | 092200 | 6270781660 | 14430 | 14370 | 14460 | 14330 | 20344 |
| 652 | 20240103 | 092100 | 5977722380 | 14360 | 14320 | 14380 | 14300 | 9454 |
| 653 | 20240103 | 092000 | 5842037230 | 14330 | 14310 | 14330 | 14290 | 3611 |
| 654 | 20240103 | 091900 | 5790381620 | 14310 | 14350 | 14350 | 14300 | 6612 |
| 655 | 20240103 | 091800 | 5695638750 | 14350 | 14250 | 14350 | 14250 | 5804 |
| 656 | 20240103 | 091700 | 5612550170 | 14250 | 14200 | 14270 | 14190 | 4458 |
| 657 | 20240103 | 091600 | 5549127010 | 14180 | 14210 | 14250 | 14150 | 22875 |
| 658 | 20240103 | 091500 | 5224651640 | 14200 | 14220 | 14220 | 14200 | 8339 |
| 659 | 20240103 | 091400 | 5106180620 | 14220 | 14270 | 14300 | 14210 | 20367 |
| 660 | 20240103 | 091300 | 4816404640 | 14300 | 14240 | 14300 | 14230 | 11319 |
| 661 | 20240103 | 091200 | 4654913830 | 14240 | 14260 | 14270 | 14210 | 13459 |
| 662 | 20240103 | 091100 | 4463315260 | 14240 | 14230 | 14290 | 14220 | 5375 |
| 663 | 20240103 | 091000 | 4386664400 | 14230 | 14250 | 14270 | 14210 | 17322 |
| 664 | 20240103 | 090900 | 4140244640 | 14250 | 14310 | 14330 | 14250 | 17710 |
| 665 | 20240103 | 090800 | 3887384090 | 14330 | 14340 | 14430 | 14300 | 24086 |
| 666 | 20240103 | 090700 | 3541756480 | 14350 | 14430 | 14500 | 14340 | 25226 |
| 667 | 20240103 | 090600 | 3177581480 | 14370 | 14360 | 14430 | 14300 | 32888 |
| 668 | 20240103 | 090500 | 2705750750 | 14380 | 14280 | 14380 | 14260 | 21591 |
| 669 | 20240103 | 090400 | 2395914360 | 14280 | 14180 | 14280 | 14150 | 30232 |
| 670 | 20240103 | 090300 | 1966456900 | 14200 | 14110 | 14240 | 14100 | 23520 |
| 671 | 20240103 | 090200 | 1633058180 | 14110 | 14130 | 14150 | 14070 | 18165 |
| 672 | 20240103 | 090100 | 1376944000 | 14140 | 14050 | 14140 | 14020 | 25927 |
| 673 | 20240103 | 090000 | 1012594570 | 14020 | 14100 | 14110 | 14010 | 71528 |