37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 3 | 20240214 | 200500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240214 | 200400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240214 | 200300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240214 | 200200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240214 | 200100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240214 | 200000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240214 | 195900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240214 | 195800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240214 | 195700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240214 | 195600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240214 | 195500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240214 | 195400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240214 | 195300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240214 | 195200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240214 | 195100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240214 | 195000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240214 | 194900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240214 | 194800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240214 | 194700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240214 | 194600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240214 | 194500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240214 | 194400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240214 | 194300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240214 | 194200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240214 | 194100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240214 | 194000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240214 | 193900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240214 | 193800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240214 | 193700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240214 | 193600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 33 | 20240214 | 193500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240214 | 193400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240214 | 193300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240214 | 193200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240214 | 193100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240214 | 193000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240214 | 192900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240214 | 192800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240214 | 192700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240214 | 192600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240214 | 192500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240214 | 192400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240214 | 192300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240214 | 192200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240214 | 192100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240214 | 192000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240214 | 191900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240214 | 191800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240214 | 191700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240214 | 191600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240214 | 191500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240214 | 191400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240214 | 191300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240214 | 191200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240214 | 191100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240214 | 191000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240214 | 190900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240214 | 190800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240214 | 190700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240214 | 190600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 63 | 20240214 | 190500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240214 | 190400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240214 | 190300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240214 | 190200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240214 | 190100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240214 | 190000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240214 | 185900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240214 | 185800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240214 | 185700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240214 | 185600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240214 | 185500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240214 | 185400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240214 | 185300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240214 | 185200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240214 | 185100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240214 | 185000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240214 | 184900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240214 | 184800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240214 | 184700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240214 | 184600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240214 | 184500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240214 | 184400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240214 | 184300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240214 | 184200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240214 | 184100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240214 | 184000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240214 | 183900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240214 | 183800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240214 | 183700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240214 | 183600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 93 | 20240214 | 183500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240214 | 183400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240214 | 183300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240214 | 183200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240214 | 183100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240214 | 183000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240214 | 182900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240214 | 182800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240214 | 182700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240214 | 182600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240214 | 182500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240214 | 182400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240214 | 182300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240214 | 182200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240214 | 182100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240214 | 182000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240214 | 181900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240214 | 181800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240214 | 181700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240214 | 181600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240214 | 181500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240214 | 181400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240214 | 181300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240214 | 181200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240214 | 181100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240214 | 181000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240214 | 180900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240214 | 180800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240214 | 180700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240214 | 180600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 123 | 20240214 | 180500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240214 | 180400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240214 | 180300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240214 | 180200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240214 | 180100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240214 | 180000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240214 | 175900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240214 | 175800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240214 | 175700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240214 | 175600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240214 | 175500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240214 | 175400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240214 | 175300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240214 | 175200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240214 | 175100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240214 | 175000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240214 | 174900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240214 | 174800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240214 | 174700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240214 | 174600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240214 | 174500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240214 | 174400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240214 | 174300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240214 | 174200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240214 | 174100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240214 | 174000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240214 | 173900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240214 | 173800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240214 | 173700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240214 | 173600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 153 | 20240214 | 173500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240214 | 173400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240214 | 173300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240214 | 173200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240214 | 173100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240214 | 173000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240214 | 172900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240214 | 172800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240214 | 172700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240214 | 172600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240214 | 172500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240214 | 172400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240214 | 172300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240214 | 172200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240214 | 172100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240214 | 172000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240214 | 171900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240214 | 171800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240214 | 171700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240214 | 171600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240214 | 171500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240214 | 171400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240214 | 171300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240214 | 171200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240214 | 171100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240214 | 171000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240214 | 170900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240214 | 170800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240214 | 170700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240214 | 170600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 183 | 20240214 | 170500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240214 | 170400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240214 | 170300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240214 | 170200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240214 | 170100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240214 | 170000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240214 | 165900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240214 | 165800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240214 | 165700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240214 | 165600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240214 | 165500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240214 | 165400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240214 | 165300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240214 | 165200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240214 | 165100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240214 | 165000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240214 | 164900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240214 | 164800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240214 | 164700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240214 | 164600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240214 | 164500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240214 | 164400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240214 | 164300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240214 | 164200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240214 | 164100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240214 | 164000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240214 | 163900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240214 | 163800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240214 | 163700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240214 | 163600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 213 | 20240214 | 163500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240214 | 163400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240214 | 163300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240214 | 163200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240214 | 163100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240214 | 163000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240214 | 162900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240214 | 162800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240214 | 162700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240214 | 162600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240214 | 162500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240214 | 162400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240214 | 162300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240214 | 162200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240214 | 162100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240214 | 162000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240214 | 161900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240214 | 161800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240214 | 161700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240214 | 161600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240214 | 161500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240214 | 161400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240214 | 161300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240214 | 161200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240214 | 161100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240214 | 161000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240214 | 160900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240214 | 160800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240214 | 160700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240214 | 160600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 243 | 20240214 | 160500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240214 | 160400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240214 | 160300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240214 | 160200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240214 | 160100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240214 | 160000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240214 | 155900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240214 | 155800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240214 | 155700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240214 | 155600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240214 | 155500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240214 | 155400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240214 | 155300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240214 | 155200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240214 | 155100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240214 | 155000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240214 | 154900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240214 | 154800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240214 | 154700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240214 | 154600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240214 | 154500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240214 | 154400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240214 | 154300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240214 | 154200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240214 | 154100 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240214 | 154000 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240214 | 153900 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240214 | 153800 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240214 | 153700 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240214 | 153600 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 273 | 20240214 | 153500 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240214 | 153400 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240214 | 153300 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240214 | 153200 | 93623451310 | 21450 | 21450 | 21450 | 21450 | 96189 |
| 277 | 20240214 | 153100 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240214 | 153000 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240214 | 152900 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240214 | 152800 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240214 | 152700 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240214 | 152600 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240214 | 152500 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240214 | 152400 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240214 | 152300 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240214 | 152200 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240214 | 152100 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240214 | 152000 | 91560197260 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240214 | 151900 | 91560197260 | 21350 | 21200 | 21350 | 21150 | 72768 |
| 290 | 20240214 | 151800 | 90012597260 | 21200 | 21100 | 21200 | 21100 | 23129 |
| 291 | 20240214 | 151700 | 89522793510 | 21150 | 21150 | 21150 | 21100 | 16761 |
| 292 | 20240214 | 151600 | 89168463560 | 21150 | 21100 | 21150 | 21100 | 15569 |
| 293 | 20240214 | 151500 | 88839592960 | 21100 | 21100 | 21100 | 21050 | 10692 |
| 294 | 20240214 | 151400 | 88614053860 | 21100 | 21050 | 21100 | 21050 | 15202 |
| 295 | 20240214 | 151300 | 88293337810 | 21100 | 21050 | 21100 | 21000 | 16365 |
| 296 | 20240214 | 151200 | 87948753960 | 21000 | 21050 | 21050 | 21000 | 3608 |
| 297 | 20240214 | 151100 | 87872911010 | 21000 | 21000 | 21050 | 20950 | 17990 |
| 298 | 20240214 | 151000 | 87495145460 | 20950 | 20950 | 21000 | 20900 | 5787 |
| 299 | 20240214 | 150900 | 87373835110 | 20950 | 20800 | 21000 | 20800 | 17470 |
| 300 | 20240214 | 150800 | 87008466810 | 20800 | 20850 | 20900 | 20750 | 10654 |
| 301 | 20240214 | 150700 | 86786643160 | 20800 | 20900 | 20900 | 20800 | 11833 |
| 302 | 20240214 | 150600 | 86540245910 | 20850 | 20850 | 20900 | 20800 | 16459 |
| 303 | 20240214 | 150500 | 86197617260 | 20800 | 20850 | 20900 | 20800 | 5853 |
| 304 | 20240214 | 150400 | 86075513860 | 20900 | 20850 | 20900 | 20800 | 10621 |
| 305 | 20240214 | 150300 | 85853968260 | 20850 | 20950 | 21000 | 20800 | 22054 |
| 306 | 20240214 | 150200 | 85393060410 | 20950 | 20950 | 21000 | 20950 | 4030 |
| 307 | 20240214 | 150100 | 85308570960 | 20950 | 20950 | 21000 | 20900 | 14582 |
| 308 | 20240214 | 150000 | 85003108860 | 20950 | 20950 | 21000 | 20950 | 17460 |
| 309 | 20240214 | 145900 | 84636882560 | 21000 | 21050 | 21100 | 20950 | 22381 |
| 310 | 20240214 | 145800 | 84166455760 | 21100 | 21050 | 21100 | 21050 | 5573 |
| 311 | 20240214 | 145700 | 84048996710 | 21050 | 21150 | 21150 | 21050 | 11381 |
| 312 | 20240214 | 145600 | 83808782760 | 21150 | 21100 | 21150 | 21050 | 8275 |
| 313 | 20240214 | 145500 | 83634123460 | 21050 | 21050 | 21100 | 21050 | 12060 |
| 314 | 20240214 | 145400 | 83379721310 | 21100 | 21050 | 21100 | 21050 | 4344 |
| 315 | 20240214 | 145300 | 83288246810 | 21100 | 21050 | 21100 | 21000 | 13131 |
| 316 | 20240214 | 145200 | 83011904560 | 21050 | 21000 | 21050 | 21000 | 1986 |
| 317 | 20240214 | 145100 | 82970117210 | 21000 | 21000 | 21050 | 20950 | 4445 |
| 318 | 20240214 | 145000 | 82876791660 | 21000 | 21050 | 21050 | 20950 | 8702 |
| 319 | 20240214 | 144900 | 82694030410 | 21000 | 21050 | 21100 | 21000 | 8673 |
| 320 | 20240214 | 144800 | 82511516910 | 21050 | 20950 | 21050 | 20950 | 17885 |
| 321 | 20240214 | 144700 | 82135915860 | 20950 | 21000 | 21050 | 20900 | 27053 |
| 322 | 20240214 | 144600 | 81568551860 | 21000 | 21100 | 21150 | 21000 | 19425 |
| 323 | 20240214 | 144500 | 81158986610 | 21100 | 21150 | 21150 | 21050 | 16416 |
| 324 | 20240214 | 144400 | 80812213060 | 21100 | 21050 | 21150 | 21000 | 49915 |
| 325 | 20240214 | 144300 | 79759649260 | 21100 | 21050 | 21100 | 21000 | 15531 |
| 326 | 20240214 | 144200 | 79432648610 | 21050 | 21000 | 21050 | 21000 | 17779 |
| 327 | 20240214 | 144100 | 79058818510 | 21000 | 21000 | 21000 | 20950 | 28267 |
| 328 | 20240214 | 144000 | 78465237310 | 21000 | 20950 | 21000 | 20950 | 13600 |
| 329 | 20240214 | 143900 | 78179837060 | 20950 | 20850 | 21000 | 20850 | 25954 |
| 330 | 20240214 | 143800 | 77636550510 | 20900 | 20850 | 20900 | 20850 | 6618 |
| 331 | 20240214 | 143700 | 77498471760 | 20850 | 20900 | 20900 | 20850 | 6322 |
| 332 | 20240214 | 143600 | 77366586510 | 20900 | 20900 | 20900 | 20800 | 9517 |
| 333 | 20240214 | 143500 | 77168097260 | 20850 | 20800 | 20900 | 20750 | 9937 |
| 334 | 20240214 | 143400 | 76961211010 | 20750 | 20900 | 20900 | 20750 | 10398 |
| 335 | 20240214 | 143300 | 76744488760 | 20850 | 20900 | 20950 | 20850 | 12835 |
| 336 | 20240214 | 143200 | 76476439110 | 20850 | 20900 | 20950 | 20850 | 10953 |
| 337 | 20240214 | 143100 | 76247567060 | 20900 | 20950 | 21000 | 20850 | 22479 |
| 338 | 20240214 | 143000 | 75776441560 | 20950 | 21000 | 21050 | 20900 | 63139 |
| 339 | 20240214 | 142900 | 74451356060 | 21000 | 20850 | 21000 | 20850 | 40001 |
| 340 | 20240214 | 142800 | 73614049660 | 20850 | 20850 | 20900 | 20850 | 4866 |
| 341 | 20240214 | 142700 | 73512531060 | 20850 | 20800 | 20900 | 20750 | 20143 |
| 342 | 20240214 | 142600 | 73093170760 | 20850 | 20800 | 20900 | 20800 | 10721 |
| 343 | 20240214 | 142500 | 72869623360 | 20850 | 20850 | 20900 | 20800 | 14627 |
| 344 | 20240214 | 142400 | 72564592060 | 20850 | 20750 | 20900 | 20700 | 37165 |
| 345 | 20240214 | 142300 | 71791176610 | 20750 | 20650 | 20750 | 20650 | 12783 |
| 346 | 20240214 | 142200 | 71526534860 | 20650 | 20650 | 20700 | 20650 | 2344 |
| 347 | 20240214 | 142100 | 71478030810 | 20700 | 20650 | 20700 | 20650 | 1172 |
| 348 | 20240214 | 142000 | 71453816760 | 20700 | 20600 | 20700 | 20600 | 14963 |
| 349 | 20240214 | 141900 | 71144846910 | 20650 | 20600 | 20650 | 20600 | 1276 |
| 350 | 20240214 | 141800 | 71118532810 | 20600 | 20600 | 20650 | 20550 | 4619 |
| 351 | 20240214 | 141700 | 71023330060 | 20600 | 20600 | 20650 | 20600 | 4541 |
| 352 | 20240214 | 141600 | 70929778060 | 20650 | 20600 | 20650 | 20550 | 3780 |
| 353 | 20240214 | 141500 | 70851902110 | 20600 | 20600 | 20650 | 20550 | 2183 |
| 354 | 20240214 | 141400 | 70806900560 | 20650 | 20550 | 20650 | 20500 | 8565 |
| 355 | 20240214 | 141300 | 70630644660 | 20550 | 20600 | 20600 | 20550 | 4802 |
| 356 | 20240214 | 141200 | 70531956360 | 20600 | 20550 | 20600 | 20550 | 1722 |
| 357 | 20240214 | 141100 | 70496537310 | 20550 | 20600 | 20600 | 20550 | 754 |
| 358 | 20240214 | 141000 | 70481016710 | 20600 | 20600 | 20650 | 20550 | 5964 |
| 359 | 20240214 | 140900 | 70358207060 | 20600 | 20600 | 20650 | 20550 | 1519 |
| 360 | 20240214 | 140800 | 70326894610 | 20600 | 20600 | 20650 | 20550 | 1852 |
| 361 | 20240214 | 140700 | 70288728610 | 20600 | 20650 | 20650 | 20550 | 10892 |
| 362 | 20240214 | 140600 | 70064407010 | 20600 | 20600 | 20650 | 20600 | 2194 |
| 363 | 20240214 | 140500 | 70019137210 | 20600 | 20650 | 20650 | 20600 | 1198 |
| 364 | 20240214 | 140400 | 69994430410 | 20650 | 20600 | 20650 | 20600 | 1392 |
| 365 | 20240214 | 140300 | 69965718860 | 20600 | 20650 | 20650 | 20600 | 3773 |
| 366 | 20240214 | 140200 | 69887902160 | 20650 | 20550 | 20650 | 20550 | 18732 |
| 367 | 20240214 | 140100 | 69501760560 | 20550 | 20600 | 20600 | 20550 | 3924 |
| 368 | 20240214 | 140000 | 69421105110 | 20600 | 20500 | 20600 | 20500 | 2398 |
| 369 | 20240214 | 135900 | 69371832060 | 20550 | 20600 | 20600 | 20500 | 2512 |
| 370 | 20240214 | 135800 | 69320186310 | 20550 | 20450 | 20600 | 20450 | 10124 |
| 371 | 20240214 | 135700 | 69112433960 | 20500 | 20450 | 20500 | 20400 | 2608 |
| 372 | 20240214 | 135600 | 69059105710 | 20450 | 20400 | 20450 | 20400 | 816 |
| 373 | 20240214 | 135500 | 69042449910 | 20450 | 20450 | 20450 | 20400 | 1375 |
| 374 | 20240214 | 135400 | 69014388910 | 20400 | 20450 | 20450 | 20400 | 2789 |
| 375 | 20240214 | 135300 | 68957421260 | 20450 | 20450 | 20500 | 20400 | 2080 |
| 376 | 20240214 | 135200 | 68914891060 | 20450 | 20450 | 20500 | 20400 | 2947 |
| 377 | 20240214 | 135100 | 68854630610 | 20450 | 20450 | 20500 | 20400 | 4153 |
| 378 | 20240214 | 135000 | 68769674710 | 20450 | 20450 | 20450 | 20400 | 1448 |
| 379 | 20240214 | 134900 | 68740070660 | 20450 | 20350 | 20450 | 20350 | 4075 |
| 380 | 20240214 | 134800 | 68656953710 | 20400 | 20350 | 20400 | 20350 | 552 |
| 381 | 20240214 | 134700 | 68645711010 | 20350 | 20350 | 20350 | 20300 | 3340 |
| 382 | 20240214 | 134600 | 68577779660 | 20300 | 20350 | 20350 | 20300 | 3090 |
| 383 | 20240214 | 134500 | 68514997410 | 20350 | 20350 | 20350 | 20300 | 1288 |
| 384 | 20240214 | 134400 | 68488834860 | 20350 | 20300 | 20350 | 20300 | 1515 |
| 385 | 20240214 | 134300 | 68458055660 | 20350 | 20350 | 20400 | 20300 | 1813 |
| 386 | 20240214 | 134200 | 68421159160 | 20350 | 20350 | 20400 | 20350 | 3119 |
| 387 | 20240214 | 134100 | 68357679060 | 20350 | 20400 | 20400 | 20350 | 1897 |
| 388 | 20240214 | 134000 | 68319014410 | 20350 | 20350 | 20400 | 20300 | 892 |
| 389 | 20240214 | 133900 | 68300873060 | 20350 | 20300 | 20350 | 20300 | 1792 |
| 390 | 20240214 | 133800 | 68264430710 | 20300 | 20300 | 20350 | 20250 | 5918 |
| 391 | 20240214 | 133700 | 68144297610 | 20300 | 20300 | 20350 | 20250 | 10403 |
| 392 | 20240214 | 133600 | 67933171760 | 20300 | 20350 | 20350 | 20250 | 7419 |
| 393 | 20240214 | 133500 | 67782575160 | 20300 | 20300 | 20350 | 20300 | 11415 |
| 394 | 20240214 | 133400 | 67550840910 | 20350 | 20350 | 20400 | 20300 | 8228 |
| 395 | 20240214 | 133300 | 67383410160 | 20350 | 20400 | 20450 | 20350 | 11563 |
| 396 | 20240214 | 133200 | 67147716960 | 20400 | 20500 | 20500 | 20400 | 10605 |
| 397 | 20240214 | 133100 | 66931037260 | 20450 | 20500 | 20500 | 20450 | 4747 |
| 398 | 20240214 | 133000 | 66833802110 | 20500 | 20550 | 20600 | 20450 | 16173 |
| 399 | 20240214 | 132900 | 66501983810 | 20550 | 20550 | 20600 | 20550 | 3431 |
| 400 | 20240214 | 132800 | 66431438210 | 20550 | 20550 | 20600 | 20550 | 2432 |
| 401 | 20240214 | 132700 | 66381454610 | 20550 | 20550 | 20600 | 20500 | 3014 |
| 402 | 20240214 | 132600 | 66319511410 | 20550 | 20550 | 20600 | 20500 | 6570 |
| 403 | 20240214 | 132500 | 66184501810 | 20550 | 20550 | 20600 | 20550 | 4652 |
| 404 | 20240214 | 132400 | 66088866610 | 20550 | 20600 | 20600 | 20550 | 1111 |
| 405 | 20240214 | 132300 | 66066013760 | 20600 | 20600 | 20600 | 20550 | 4172 |
| 406 | 20240214 | 132200 | 65980242060 | 20550 | 20650 | 20700 | 20550 | 10361 |
| 407 | 20240214 | 132100 | 65766756110 | 20600 | 20600 | 20650 | 20600 | 6477 |
| 408 | 20240214 | 132000 | 65633048710 | 20650 | 20500 | 20650 | 20500 | 10884 |
| 409 | 20240214 | 131900 | 65409146560 | 20500 | 20550 | 20550 | 20500 | 3081 |
| 410 | 20240214 | 131800 | 65345933460 | 20550 | 20550 | 20600 | 20500 | 6497 |
| 411 | 20240214 | 131700 | 65212448160 | 20600 | 20550 | 20600 | 20500 | 14392 |
| 412 | 20240214 | 131600 | 64916679910 | 20600 | 20600 | 20650 | 20550 | 7498 |
| 413 | 20240214 | 131500 | 64762280710 | 20600 | 20650 | 20700 | 20550 | 21878 |
| 414 | 20240214 | 131400 | 64310843810 | 20650 | 20500 | 20700 | 20400 | 37383 |
| 415 | 20240214 | 131300 | 63540762610 | 20500 | 20500 | 20500 | 20350 | 13740 |
| 416 | 20240214 | 131200 | 63260349760 | 20450 | 20500 | 20600 | 20450 | 17928 |
| 417 | 20240214 | 131100 | 62892602460 | 20550 | 20600 | 20650 | 20500 | 18527 |
| 418 | 20240214 | 131000 | 62512048660 | 20600 | 20800 | 20800 | 20600 | 32473 |
| 419 | 20240214 | 130900 | 61840451910 | 20750 | 20800 | 20800 | 20750 | 14519 |
| 420 | 20240214 | 130800 | 61538841610 | 20750 | 20950 | 20950 | 20750 | 43463 |
| 421 | 20240214 | 130700 | 60633044260 | 20950 | 20900 | 21000 | 20800 | 78030 |
| 422 | 20240214 | 130600 | 58999422110 | 20900 | 20900 | 20950 | 20800 | 43564 |
| 423 | 20240214 | 130500 | 58089627310 | 20900 | 20750 | 20900 | 20700 | 52512 |
| 424 | 20240214 | 130400 | 56995992310 | 20700 | 20650 | 20800 | 20600 | 28743 |
| 425 | 20240214 | 130300 | 56400579160 | 20650 | 20750 | 20750 | 20600 | 22434 |
| 426 | 20240214 | 130200 | 55936282160 | 20700 | 20450 | 20750 | 20450 | 84533 |
| 427 | 20240214 | 130100 | 54192243960 | 20400 | 20350 | 20450 | 20350 | 4725 |
| 428 | 20240214 | 130000 | 54095932210 | 20400 | 20400 | 20450 | 20350 | 5166 |
| 429 | 20240214 | 125900 | 53990747910 | 20450 | 20450 | 20450 | 20400 | 1889 |
| 430 | 20240214 | 125800 | 53952203610 | 20450 | 20450 | 20450 | 20400 | 2060 |
| 431 | 20240214 | 125700 | 53910172810 | 20450 | 20450 | 20450 | 20400 | 3098 |
| 432 | 20240214 | 125600 | 53846867410 | 20400 | 20550 | 20550 | 20350 | 13012 |
| 433 | 20240214 | 125500 | 53580706410 | 20500 | 20450 | 20550 | 20450 | 17319 |
| 434 | 20240214 | 125400 | 53225553410 | 20500 | 20450 | 20500 | 20450 | 2820 |
| 435 | 20240214 | 125300 | 53167783560 | 20500 | 20450 | 20500 | 20450 | 4952 |
| 436 | 20240214 | 125200 | 53066374710 | 20450 | 20450 | 20500 | 20450 | 3761 |
| 437 | 20240214 | 125100 | 52989405110 | 20500 | 20450 | 20500 | 20400 | 8133 |
| 438 | 20240214 | 125000 | 52823106910 | 20450 | 20400 | 20450 | 20400 | 2710 |
| 439 | 20240214 | 124900 | 52767704510 | 20400 | 20350 | 20400 | 20350 | 11089 |
| 440 | 20240214 | 124800 | 52541664810 | 20350 | 20400 | 20400 | 20300 | 2872 |
| 441 | 20240214 | 124700 | 52483200660 | 20400 | 20350 | 20400 | 20350 | 3099 |
| 442 | 20240214 | 124600 | 52420087260 | 20350 | 20400 | 20400 | 20350 | 2679 |
| 443 | 20240214 | 124500 | 52365472460 | 20350 | 20300 | 20400 | 20250 | 5295 |
| 444 | 20240214 | 124400 | 52257883960 | 20300 | 20350 | 20400 | 20300 | 9881 |
| 445 | 20240214 | 124300 | 52056938610 | 20400 | 20400 | 20450 | 20350 | 5121 |
| 446 | 20240214 | 124200 | 51952528460 | 20400 | 20500 | 20500 | 20400 | 8683 |
| 447 | 20240214 | 124100 | 51774782610 | 20500 | 20450 | 20500 | 20450 | 10634 |
| 448 | 20240214 | 124000 | 51556909610 | 20450 | 20400 | 20500 | 20400 | 5812 |
| 449 | 20240214 | 123900 | 51438047760 | 20400 | 20350 | 20450 | 20350 | 9902 |
| 450 | 20240214 | 123800 | 51236156260 | 20350 | 20400 | 20400 | 20350 | 4801 |
| 451 | 20240214 | 123700 | 51138272810 | 20400 | 20450 | 20450 | 20350 | 12336 |
| 452 | 20240214 | 123600 | 50886863560 | 20400 | 20500 | 20500 | 20400 | 16136 |
| 453 | 20240214 | 123500 | 50556800710 | 20450 | 20450 | 20500 | 20400 | 25302 |
| 454 | 20240214 | 123400 | 50038969210 | 20450 | 20350 | 20450 | 20300 | 23073 |
| 455 | 20240214 | 123300 | 49568485410 | 20350 | 20250 | 20350 | 20200 | 13979 |
| 456 | 20240214 | 123200 | 49284878610 | 20250 | 20250 | 20250 | 20200 | 3753 |
| 457 | 20240214 | 123100 | 49208955560 | 20250 | 20200 | 20250 | 20200 | 9660 |
| 458 | 20240214 | 123000 | 49013400310 | 20200 | 20150 | 20250 | 20100 | 20325 |
| 459 | 20240214 | 122900 | 48603512510 | 20100 | 20150 | 20150 | 20100 | 741 |
| 460 | 20240214 | 122800 | 48588593660 | 20150 | 20100 | 20150 | 20100 | 4378 |
| 461 | 20240214 | 122700 | 48500518510 | 20100 | 20150 | 20150 | 20100 | 4973 |
| 462 | 20240214 | 122600 | 48400516510 | 20150 | 20100 | 20150 | 20100 | 2357 |
| 463 | 20240214 | 122500 | 48353027310 | 20150 | 20050 | 20150 | 20050 | 11873 |
| 464 | 20240214 | 122400 | 48114418460 | 20050 | 20050 | 20100 | 20050 | 12933 |
| 465 | 20240214 | 122300 | 47855011660 | 20050 | 19960 | 20050 | 19950 | 6667 |
| 466 | 20240214 | 122200 | 47721728470 | 19960 | 19960 | 19970 | 19950 | 4635 |
| 467 | 20240214 | 122100 | 47629228960 | 19950 | 19980 | 19980 | 19950 | 3774 |
| 468 | 20240214 | 122000 | 47553884070 | 19980 | 19990 | 20000 | 19960 | 6098 |
| 469 | 20240214 | 121900 | 47432039930 | 19990 | 20000 | 20050 | 19990 | 6372 |
| 470 | 20240214 | 121800 | 47304635990 | 20000 | 20000 | 20050 | 19990 | 11917 |
| 471 | 20240214 | 121700 | 47066282310 | 20050 | 20050 | 20100 | 20000 | 2824 |
| 472 | 20240214 | 121600 | 47009694360 | 20050 | 20100 | 20100 | 20050 | 3037 |
| 473 | 20240214 | 121500 | 46948778460 | 20050 | 20050 | 20100 | 20050 | 2347 |
| 474 | 20240214 | 121400 | 46901668510 | 20050 | 20050 | 20100 | 20050 | 870 |
| 475 | 20240214 | 121300 | 46884216160 | 20050 | 20050 | 20100 | 20050 | 1051 |
| 476 | 20240214 | 121200 | 46863140010 | 20100 | 20100 | 20100 | 20050 | 2375 |
| 477 | 20240214 | 121100 | 46815512510 | 20100 | 20100 | 20150 | 20050 | 4161 |
| 478 | 20240214 | 121000 | 46732022060 | 20100 | 20050 | 20100 | 20050 | 535 |
| 479 | 20240214 | 120900 | 46721289860 | 20050 | 20100 | 20150 | 20050 | 3453 |
| 480 | 20240214 | 120800 | 46651880060 | 20100 | 20050 | 20100 | 20050 | 1129 |
| 481 | 20240214 | 120700 | 46629204560 | 20050 | 20100 | 20100 | 20050 | 2114 |
| 482 | 20240214 | 120600 | 46586773660 | 20100 | 20100 | 20150 | 20050 | 1536 |
| 483 | 20240214 | 120500 | 46555901360 | 20100 | 20100 | 20150 | 20050 | 6608 |
| 484 | 20240214 | 120400 | 46423216010 | 20150 | 20050 | 20150 | 20050 | 942 |
| 485 | 20240214 | 120300 | 46404297710 | 20100 | 20050 | 20150 | 20050 | 1660 |
| 486 | 20240214 | 120200 | 46370958460 | 20050 | 20050 | 20150 | 20050 | 478 |
| 487 | 20240214 | 120100 | 46361363660 | 20100 | 20100 | 20100 | 20050 | 2355 |
| 488 | 20240214 | 120000 | 46314058660 | 20100 | 20000 | 20150 | 20000 | 7945 |
| 489 | 20240214 | 115900 | 46154521060 | 20000 | 20050 | 20100 | 20000 | 1039 |
| 490 | 20240214 | 115800 | 46133696910 | 20050 | 20100 | 20100 | 20000 | 1651 |
| 491 | 20240214 | 115700 | 46100613710 | 20100 | 20100 | 20100 | 20000 | 1800 |
| 492 | 20240214 | 115600 | 46064514160 | 20100 | 20050 | 20100 | 20000 | 1031 |
| 493 | 20240214 | 115500 | 46043848660 | 20050 | 20050 | 20050 | 20050 | 1707 |
| 494 | 20240214 | 115400 | 46009623310 | 20050 | 20000 | 20050 | 20000 | 1254 |
| 495 | 20240214 | 115300 | 45984489510 | 20050 | 20000 | 20050 | 20000 | 3286 |
| 496 | 20240214 | 115200 | 45918756860 | 20050 | 20000 | 20050 | 20000 | 2009 |
| 497 | 20240214 | 115100 | 45878550860 | 20050 | 20050 | 20050 | 20000 | 1883 |
| 498 | 20240214 | 115000 | 45840866310 | 20050 | 20000 | 20050 | 20000 | 1200 |
| 499 | 20240214 | 114900 | 45816833910 | 20000 | 20050 | 20050 | 20000 | 1230 |
| 500 | 20240214 | 114800 | 45792225310 | 20000 | 20000 | 20050 | 20000 | 2537 |
| 501 | 20240214 | 114700 | 45741479960 | 20050 | 20050 | 20050 | 20000 | 3566 |
| 502 | 20240214 | 114600 | 45670104360 | 20000 | 20050 | 20050 | 20000 | 2432 |
| 503 | 20240214 | 114500 | 45621462360 | 20050 | 20050 | 20100 | 20050 | 5459 |
| 504 | 20240214 | 114400 | 45512006910 | 20050 | 20050 | 20100 | 20050 | 2112 |
| 505 | 20240214 | 114300 | 45469652210 | 20050 | 20100 | 20100 | 20050 | 972 |
| 506 | 20240214 | 114200 | 45450125810 | 20100 | 20050 | 20100 | 20050 | 811 |
| 507 | 20240214 | 114100 | 45433856110 | 20050 | 20100 | 20100 | 20050 | 945 |
| 508 | 20240214 | 114000 | 45414897060 | 20050 | 20050 | 20100 | 20000 | 1161 |
| 509 | 20240214 | 113900 | 45391625460 | 20000 | 20050 | 20050 | 20000 | 1742 |
| 510 | 20240214 | 113800 | 45356714060 | 20050 | 20050 | 20050 | 20000 | 618 |
| 511 | 20240214 | 113700 | 45344332110 | 20050 | 20050 | 20050 | 20000 | 861 |
| 512 | 20240214 | 113600 | 45327075060 | 20050 | 20050 | 20100 | 20000 | 4383 |
| 513 | 20240214 | 113500 | 45239179510 | 20050 | 20100 | 20100 | 20050 | 738 |
| 514 | 20240214 | 113400 | 45224368310 | 20100 | 20050 | 20100 | 20050 | 1388 |
| 515 | 20240214 | 113300 | 45196513210 | 20050 | 20100 | 20100 | 20050 | 2730 |
| 516 | 20240214 | 113200 | 45141668910 | 20100 | 20100 | 20100 | 20050 | 1047 |
| 517 | 20240214 | 113100 | 45120670410 | 20100 | 20050 | 20100 | 20050 | 3708 |
| 518 | 20240214 | 113000 | 45046240710 | 20050 | 20050 | 20100 | 20050 | 1104 |
| 519 | 20240214 | 112900 | 45024105010 | 20050 | 20050 | 20100 | 20050 | 942 |
| 520 | 20240214 | 112800 | 45005211660 | 20050 | 20050 | 20100 | 20050 | 1249 |
| 521 | 20240214 | 112700 | 44980155460 | 20050 | 20000 | 20050 | 20000 | 2646 |
| 522 | 20240214 | 112600 | 44927122410 | 20000 | 20050 | 20100 | 20000 | 3089 |
| 523 | 20240214 | 112500 | 44865235710 | 20050 | 20100 | 20150 | 20050 | 2748 |
| 524 | 20240214 | 112400 | 44810039310 | 20050 | 20050 | 20050 | 20000 | 3104 |
| 525 | 20240214 | 112300 | 44747831360 | 20050 | 20050 | 20100 | 20000 | 6790 |
| 526 | 20240214 | 112200 | 44611881760 | 20050 | 20150 | 20150 | 20050 | 6193 |
| 527 | 20240214 | 112100 | 44487637010 | 20100 | 20150 | 20150 | 20100 | 4639 |
| 528 | 20240214 | 112000 | 44394383610 | 20100 | 20150 | 20200 | 20100 | 5475 |
| 529 | 20240214 | 111900 | 44284066610 | 20200 | 20200 | 20200 | 20150 | 2414 |
| 530 | 20240214 | 111800 | 44235384460 | 20150 | 20100 | 20200 | 20100 | 1308 |
| 531 | 20240214 | 111700 | 44209023360 | 20100 | 20100 | 20200 | 20100 | 3376 |
| 532 | 20240214 | 111600 | 44141037510 | 20100 | 20100 | 20150 | 20100 | 1830 |
| 533 | 20240214 | 111500 | 44104239560 | 20100 | 20100 | 20150 | 20100 | 2375 |
| 534 | 20240214 | 111400 | 44056478710 | 20100 | 20150 | 20150 | 20050 | 6542 |
| 535 | 20240214 | 111300 | 43924988110 | 20150 | 20250 | 20250 | 20150 | 6347 |
| 536 | 20240214 | 111200 | 43797038360 | 20200 | 20250 | 20250 | 20200 | 2685 |
| 537 | 20240214 | 111100 | 43742779660 | 20250 | 20200 | 20250 | 20200 | 767 |
| 538 | 20240214 | 111000 | 43727283110 | 20250 | 20200 | 20250 | 20200 | 2767 |
| 539 | 20240214 | 110900 | 43671338060 | 20250 | 20300 | 20300 | 20200 | 5999 |
| 540 | 20240214 | 110800 | 43549818510 | 20300 | 20300 | 20350 | 20250 | 9770 |
| 541 | 20240214 | 110700 | 43351551510 | 20300 | 20200 | 20300 | 20200 | 6813 |
| 542 | 20240214 | 110600 | 43213697710 | 20250 | 20300 | 20300 | 20250 | 4885 |
| 543 | 20240214 | 110500 | 43114665610 | 20250 | 20250 | 20300 | 20250 | 2075 |
| 544 | 20240214 | 110400 | 43072639460 | 20250 | 20200 | 20300 | 20200 | 16917 |
| 545 | 20240214 | 110300 | 42730346860 | 20250 | 20250 | 20250 | 20200 | 2684 |
| 546 | 20240214 | 110200 | 42676103460 | 20200 | 20200 | 20250 | 20150 | 6273 |
| 547 | 20240214 | 110100 | 42549403610 | 20150 | 20200 | 20250 | 20150 | 2717 |
| 548 | 20240214 | 110000 | 42494543410 | 20200 | 20250 | 20250 | 20200 | 1491 |
| 549 | 20240214 | 105900 | 42464405560 | 20150 | 20150 | 20250 | 20100 | 8803 |
| 550 | 20240214 | 105800 | 42286815310 | 20150 | 20150 | 20200 | 20150 | 5769 |
| 551 | 20240214 | 105700 | 42170431110 | 20200 | 20200 | 20250 | 20150 | 5510 |
| 552 | 20240214 | 105600 | 42059137460 | 20250 | 20250 | 20300 | 20200 | 5046 |
| 553 | 20240214 | 105500 | 41956925410 | 20200 | 20300 | 20350 | 20200 | 15859 |
| 554 | 20240214 | 105400 | 41635160260 | 20300 | 20350 | 20350 | 20300 | 13572 |
| 555 | 20240214 | 105300 | 41359301410 | 20300 | 20100 | 20350 | 20100 | 29317 |
| 556 | 20240214 | 105200 | 40766530210 | 20100 | 20100 | 20150 | 20050 | 2918 |
| 557 | 20240214 | 105100 | 40707849860 | 20100 | 20150 | 20150 | 20050 | 6489 |
| 558 | 20240214 | 105000 | 40577415960 | 20150 | 20150 | 20150 | 20100 | 2435 |
| 559 | 20240214 | 104900 | 40528377810 | 20150 | 20100 | 20150 | 20100 | 2229 |
| 560 | 20240214 | 104800 | 40483497210 | 20100 | 20050 | 20150 | 20000 | 12196 |
| 561 | 20240214 | 104700 | 40238284110 | 20100 | 20000 | 20100 | 19990 | 7326 |
| 562 | 20240214 | 104600 | 40091561150 | 20000 | 20000 | 20050 | 19970 | 7095 |
| 563 | 20240214 | 104500 | 39949657980 | 19990 | 20000 | 20050 | 19970 | 3264 |
| 564 | 20240214 | 104400 | 39884387260 | 20000 | 20050 | 20050 | 19990 | 3746 |
| 565 | 20240214 | 104300 | 39809423410 | 20000 | 19990 | 20150 | 19990 | 18361 |
| 566 | 20240214 | 104200 | 39441553380 | 19990 | 19970 | 20000 | 19920 | 5500 |
| 567 | 20240214 | 104100 | 39331639650 | 19930 | 19940 | 19970 | 19910 | 8005 |
| 568 | 20240214 | 104000 | 39171972130 | 19940 | 19850 | 19940 | 19850 | 3501 |
| 569 | 20240214 | 103900 | 39102331520 | 19850 | 19870 | 19870 | 19840 | 4114 |
| 570 | 20240214 | 103800 | 39020679340 | 19870 | 19760 | 19870 | 19750 | 7437 |
| 571 | 20240214 | 103700 | 38873467520 | 19750 | 19720 | 19770 | 19710 | 5523 |
| 572 | 20240214 | 103600 | 38764463180 | 19730 | 19840 | 19850 | 19720 | 23235 |
| 573 | 20240214 | 103500 | 38304867240 | 19850 | 19810 | 19860 | 19800 | 6123 |
| 574 | 20240214 | 103400 | 38183463450 | 19820 | 19830 | 19850 | 19810 | 4648 |
| 575 | 20240214 | 103300 | 38091318000 | 19830 | 19800 | 19840 | 19790 | 2720 |
| 576 | 20240214 | 103200 | 38037445400 | 19800 | 19800 | 19870 | 19790 | 7231 |
| 577 | 20240214 | 103100 | 37894203930 | 19810 | 19810 | 19830 | 19780 | 12280 |
| 578 | 20240214 | 103000 | 37651067290 | 19810 | 19870 | 19870 | 19770 | 21903 |
| 579 | 20240214 | 102900 | 37217016320 | 19870 | 19950 | 19970 | 19870 | 16270 |
| 580 | 20240214 | 102800 | 36893041490 | 19950 | 19960 | 19970 | 19950 | 6954 |
| 581 | 20240214 | 102700 | 36754266470 | 19960 | 19950 | 19980 | 19940 | 4408 |
| 582 | 20240214 | 102600 | 36666283130 | 19950 | 19950 | 19990 | 19890 | 9286 |
| 583 | 20240214 | 102500 | 36481265450 | 19940 | 19900 | 20000 | 19900 | 9292 |
| 584 | 20240214 | 102400 | 36295966560 | 19910 | 19880 | 19910 | 19880 | 5339 |
| 585 | 20240214 | 102300 | 36189749630 | 19890 | 19890 | 19900 | 19880 | 4872 |
| 586 | 20240214 | 102200 | 36092874030 | 19900 | 19890 | 19910 | 19880 | 9778 |
| 587 | 20240214 | 102100 | 35898325460 | 19910 | 19880 | 19920 | 19820 | 7408 |
| 588 | 20240214 | 102000 | 35751115970 | 19850 | 19880 | 19910 | 19810 | 12051 |
| 589 | 20240214 | 101900 | 35512061320 | 19880 | 19880 | 19890 | 19760 | 21560 |
| 590 | 20240214 | 101800 | 35084665820 | 19850 | 20050 | 20050 | 19800 | 43475 |
| 591 | 20240214 | 101700 | 34216935910 | 20050 | 20050 | 20050 | 20000 | 6306 |
| 592 | 20240214 | 101600 | 34090631410 | 20050 | 20100 | 20100 | 20000 | 11199 |
| 593 | 20240214 | 101500 | 33866189960 | 20050 | 20150 | 20150 | 20050 | 10139 |
| 594 | 20240214 | 101400 | 33662525910 | 20100 | 20100 | 20150 | 20100 | 3483 |
| 595 | 20240214 | 101300 | 33592477660 | 20150 | 20200 | 20200 | 20100 | 4647 |
| 596 | 20240214 | 101200 | 33498789260 | 20200 | 20250 | 20300 | 20150 | 16514 |
| 597 | 20240214 | 101100 | 33164648960 | 20250 | 20100 | 20250 | 20100 | 18293 |
| 598 | 20240214 | 101000 | 32795358610 | 20100 | 20100 | 20150 | 20100 | 1960 |
| 599 | 20240214 | 100900 | 32755952960 | 20100 | 20100 | 20150 | 20100 | 3158 |
| 600 | 20240214 | 100800 | 32692457510 | 20150 | 20100 | 20150 | 20100 | 5149 |
| 601 | 20240214 | 100700 | 32588809510 | 20100 | 20100 | 20150 | 20050 | 6878 |
| 602 | 20240214 | 100600 | 32450584660 | 20100 | 20200 | 20200 | 20100 | 8592 |
| 603 | 20240214 | 100500 | 32277528710 | 20150 | 20200 | 20200 | 20150 | 2471 |
| 604 | 20240214 | 100400 | 32227654260 | 20200 | 20250 | 20250 | 20150 | 6220 |
| 605 | 20240214 | 100300 | 32101933960 | 20250 | 20100 | 20300 | 20100 | 16439 |
| 606 | 20240214 | 100200 | 31769513760 | 20050 | 20100 | 20150 | 20000 | 13165 |
| 607 | 20240214 | 100100 | 31505318860 | 20050 | 20050 | 20150 | 20000 | 12688 |
| 608 | 20240214 | 100000 | 31250830260 | 20100 | 20150 | 20200 | 20050 | 8664 |
| 609 | 20240214 | 095900 | 31076554260 | 20150 | 20150 | 20250 | 20100 | 9660 |
| 610 | 20240214 | 095800 | 30881840310 | 20100 | 20150 | 20150 | 20100 | 7061 |
| 611 | 20240214 | 095700 | 30739623510 | 20150 | 20050 | 20150 | 20050 | 7611 |
| 612 | 20240214 | 095600 | 30586661060 | 20100 | 20100 | 20200 | 20050 | 11347 |
| 613 | 20240214 | 095500 | 30358241960 | 20100 | 20050 | 20150 | 20000 | 17743 |
| 614 | 20240214 | 095400 | 30002369760 | 20100 | 20100 | 20150 | 20050 | 15054 |
| 615 | 20240214 | 095300 | 29699884610 | 20150 | 20100 | 20150 | 20050 | 8386 |
| 616 | 20240214 | 095200 | 29531275710 | 20050 | 20200 | 20250 | 20050 | 14897 |
| 617 | 20240214 | 095100 | 29231555410 | 20200 | 20350 | 20400 | 20200 | 16570 |
| 618 | 20240214 | 095000 | 28895574560 | 20350 | 20200 | 20350 | 20100 | 21387 |
| 619 | 20240214 | 094900 | 28463718460 | 20200 | 20250 | 20250 | 20050 | 23641 |
| 620 | 20240214 | 094800 | 27988033510 | 20250 | 20200 | 20350 | 20200 | 32027 |
| 621 | 20240214 | 094700 | 27338389210 | 20250 | 20400 | 20600 | 20200 | 49437 |
| 622 | 20240214 | 094600 | 26329036010 | 20400 | 20650 | 20750 | 20350 | 82682 |
| 623 | 20240214 | 094500 | 24626093810 | 20650 | 20350 | 20700 | 20350 | 87747 |
| 624 | 20240214 | 094400 | 22824548310 | 20350 | 20200 | 20400 | 20200 | 53184 |
| 625 | 20240214 | 094300 | 21743525210 | 20200 | 20100 | 20250 | 20000 | 31926 |
| 626 | 20240214 | 094200 | 21100046860 | 20100 | 20150 | 20200 | 20000 | 32529 |
| 627 | 20240214 | 094100 | 20447086810 | 20100 | 20150 | 20250 | 20100 | 24207 |
| 628 | 20240214 | 094000 | 19958538460 | 20200 | 20150 | 20250 | 20100 | 34395 |
| 629 | 20240214 | 093900 | 19264176160 | 20100 | 20050 | 20150 | 20000 | 29640 |
| 630 | 20240214 | 093800 | 18669708510 | 20050 | 19800 | 20100 | 19800 | 26060 |
| 631 | 20240214 | 093700 | 18149482710 | 19800 | 19830 | 19840 | 19770 | 4236 |
| 632 | 20240214 | 093600 | 18065665180 | 19840 | 19730 | 19880 | 19700 | 13917 |
| 633 | 20240214 | 093500 | 17790377240 | 19720 | 19700 | 19770 | 19700 | 11328 |
| 634 | 20240214 | 093400 | 17566755320 | 19700 | 19710 | 19750 | 19690 | 7413 |
| 635 | 20240214 | 093300 | 17420619420 | 19690 | 19700 | 19730 | 19670 | 8277 |
| 636 | 20240214 | 093200 | 17257601190 | 19700 | 19740 | 19750 | 19680 | 10519 |
| 637 | 20240214 | 093100 | 17050283460 | 19740 | 19460 | 19740 | 19460 | 20247 |
| 638 | 20240214 | 093000 | 16653151900 | 19460 | 19410 | 19520 | 19400 | 10983 |
| 639 | 20240214 | 092900 | 16439702800 | 19420 | 19460 | 19490 | 19400 | 15193 |
| 640 | 20240214 | 092800 | 16144309940 | 19480 | 19400 | 19490 | 19340 | 13055 |
| 641 | 20240214 | 092700 | 15890915170 | 19400 | 19360 | 19430 | 19300 | 28475 |
| 642 | 20240214 | 092600 | 15340227010 | 19360 | 19430 | 19490 | 19330 | 25953 |
| 643 | 20240214 | 092500 | 14836334700 | 19460 | 19620 | 19730 | 19400 | 33227 |
| 644 | 20240214 | 092400 | 14186717180 | 19620 | 19560 | 19630 | 19530 | 22345 |
| 645 | 20240214 | 092300 | 13749498910 | 19580 | 19600 | 19600 | 19500 | 25060 |
| 646 | 20240214 | 092200 | 13259335300 | 19600 | 19740 | 19760 | 19600 | 34106 |
| 647 | 20240214 | 092100 | 12588628900 | 19780 | 19750 | 19810 | 19730 | 9857 |
| 648 | 20240214 | 092000 | 12393817840 | 19720 | 19700 | 19780 | 19650 | 14316 |
| 649 | 20240214 | 091900 | 12111683560 | 19650 | 19940 | 19940 | 19650 | 31278 |
| 650 | 20240214 | 091800 | 11493027730 | 19870 | 19980 | 19980 | 19870 | 17116 |
| 651 | 20240214 | 091700 | 11152096780 | 19980 | 19900 | 19990 | 19880 | 9435 |
| 652 | 20240214 | 091600 | 10964085110 | 19950 | 19880 | 20000 | 19860 | 9312 |
| 653 | 20240214 | 091500 | 10778360180 | 19860 | 20050 | 20050 | 19830 | 33720 |
| 654 | 20240214 | 091400 | 10105698000 | 20050 | 20100 | 20150 | 20000 | 28466 |
| 655 | 20240214 | 091300 | 9534185650 | 20050 | 20000 | 20200 | 20000 | 24114 |
| 656 | 20240214 | 091200 | 9050153600 | 20100 | 20300 | 20350 | 20000 | 38031 |
| 657 | 20240214 | 091100 | 8281271150 | 20350 | 20350 | 20400 | 20150 | 38684 |
| 658 | 20240214 | 091000 | 7496751150 | 20350 | 20250 | 20400 | 20150 | 31910 |
| 659 | 20240214 | 090900 | 6848783800 | 20150 | 20350 | 20400 | 20150 | 58583 |
| 660 | 20240214 | 090800 | 5657281800 | 20300 | 19920 | 20350 | 19910 | 66587 |
| 661 | 20240214 | 090700 | 4320243550 | 19900 | 19900 | 19930 | 19830 | 19258 |
| 662 | 20240214 | 090600 | 3937273080 | 19930 | 19650 | 19930 | 19610 | 19641 |
| 663 | 20240214 | 090500 | 3548471470 | 19600 | 19830 | 19880 | 19600 | 26891 |
| 664 | 20240214 | 090400 | 3017885490 | 19800 | 19420 | 19800 | 19400 | 24299 |
| 665 | 20240214 | 090300 | 2540006100 | 19400 | 19640 | 19730 | 19400 | 23257 |
| 666 | 20240214 | 090200 | 2084029610 | 19650 | 19370 | 19650 | 19220 | 32344 |
| 667 | 20240214 | 090100 | 1454895710 | 19440 | 19270 | 19800 | 19200 | 32342 |
| 668 | 20240214 | 090000 | 827556170 | 19340 | 19440 | 19450 | 19210 | 42653 |