37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 3 | 20240215 | 200400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240215 | 200300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240215 | 200200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240215 | 200100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240215 | 200000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240215 | 195900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240215 | 195800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240215 | 195700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240215 | 195600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240215 | 195500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240215 | 195400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240215 | 195300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240215 | 195200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240215 | 195100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240215 | 195000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240215 | 194900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240215 | 194800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240215 | 194700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240215 | 194600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240215 | 194500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240215 | 194400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240215 | 194300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240215 | 194200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240215 | 194100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240215 | 194000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240215 | 193900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240215 | 193800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240215 | 193700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240215 | 193600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240215 | 193500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 33 | 20240215 | 193400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240215 | 193300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240215 | 193200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240215 | 193100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240215 | 193000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240215 | 192900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240215 | 192800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240215 | 192700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240215 | 192600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240215 | 192500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240215 | 192400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240215 | 192300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240215 | 192200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240215 | 192100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240215 | 192000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240215 | 191900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240215 | 191800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240215 | 191700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240215 | 191600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240215 | 191500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240215 | 191400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240215 | 191300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240215 | 191200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240215 | 191100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240215 | 191000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240215 | 190900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240215 | 190800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240215 | 190700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240215 | 190600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240215 | 190500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 63 | 20240215 | 190400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240215 | 190300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240215 | 190200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240215 | 190100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240215 | 190000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240215 | 185900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240215 | 185800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240215 | 185700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240215 | 185600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240215 | 185500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240215 | 185400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240215 | 185300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240215 | 185200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240215 | 185100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240215 | 185000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240215 | 184900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240215 | 184800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240215 | 184700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240215 | 184600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240215 | 184500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240215 | 184400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240215 | 184300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240215 | 184200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240215 | 184100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240215 | 184000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240215 | 183900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240215 | 183800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240215 | 183700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240215 | 183600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240215 | 183500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 93 | 20240215 | 183400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240215 | 183300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240215 | 183200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240215 | 183100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240215 | 183000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240215 | 182900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240215 | 182800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240215 | 182700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240215 | 182600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240215 | 182500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240215 | 182400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240215 | 182300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240215 | 182200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240215 | 182100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240215 | 182000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240215 | 181900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240215 | 181800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240215 | 181700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240215 | 181600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240215 | 181500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240215 | 181400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240215 | 181300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240215 | 181200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240215 | 181100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240215 | 181000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240215 | 180900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240215 | 180800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240215 | 180700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240215 | 180600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240215 | 180500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 123 | 20240215 | 180400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240215 | 180300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240215 | 180200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240215 | 180100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240215 | 180000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240215 | 175900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240215 | 175800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240215 | 175700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240215 | 175600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240215 | 175500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240215 | 175400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240215 | 175300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240215 | 175200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240215 | 175100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240215 | 175000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240215 | 174900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240215 | 174800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240215 | 174700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240215 | 174600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240215 | 174500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240215 | 174400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240215 | 174300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240215 | 174200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240215 | 174100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240215 | 174000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240215 | 173900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240215 | 173800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240215 | 173700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240215 | 173600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240215 | 173500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 153 | 20240215 | 173400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240215 | 173300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240215 | 173200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240215 | 173100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240215 | 173000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240215 | 172900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240215 | 172800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240215 | 172700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240215 | 172600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240215 | 172500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240215 | 172400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240215 | 172300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240215 | 172200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240215 | 172100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240215 | 172000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240215 | 171900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240215 | 171800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240215 | 171700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240215 | 171600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240215 | 171500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240215 | 171400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240215 | 171300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240215 | 171200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240215 | 171100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240215 | 171000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240215 | 170900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240215 | 170800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240215 | 170700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240215 | 170600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240215 | 170500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 183 | 20240215 | 170400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240215 | 170300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240215 | 170200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240215 | 170100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240215 | 170000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240215 | 165900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240215 | 165800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240215 | 165700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240215 | 165600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240215 | 165500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240215 | 165400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240215 | 165300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240215 | 165200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240215 | 165100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240215 | 165000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240215 | 164900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240215 | 164800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240215 | 164700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240215 | 164600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240215 | 164500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240215 | 164400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240215 | 164300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240215 | 164200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240215 | 164100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240215 | 164000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240215 | 163900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240215 | 163800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240215 | 163700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240215 | 163600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240215 | 163500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 213 | 20240215 | 163400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240215 | 163300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240215 | 163200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240215 | 163100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240215 | 163000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240215 | 162900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240215 | 162800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240215 | 162700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240215 | 162600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240215 | 162500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240215 | 162400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240215 | 162300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240215 | 162200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240215 | 162100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240215 | 162000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240215 | 161900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240215 | 161800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240215 | 161700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240215 | 161600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240215 | 161500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240215 | 161400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240215 | 161300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240215 | 161200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240215 | 161100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240215 | 161000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240215 | 160900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240215 | 160800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240215 | 160700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240215 | 160600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240215 | 160500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 243 | 20240215 | 160400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240215 | 160300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240215 | 160200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240215 | 160100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240215 | 160000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240215 | 155900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240215 | 155800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240215 | 155700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240215 | 155600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240215 | 155500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240215 | 155400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240215 | 155300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240215 | 155200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240215 | 155100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240215 | 155000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240215 | 154900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240215 | 154800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240215 | 154700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240215 | 154600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240215 | 154500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240215 | 154400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240215 | 154300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240215 | 154200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240215 | 154100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240215 | 154000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240215 | 153900 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240215 | 153800 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240215 | 153700 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240215 | 153600 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240215 | 153500 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 273 | 20240215 | 153400 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240215 | 153300 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240215 | 153200 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240215 | 153100 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240215 | 153000 | 104308329450 | 21600 | 21600 | 21600 | 21600 | 26843 |
| 278 | 20240215 | 152900 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240215 | 152800 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240215 | 152700 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240215 | 152600 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240215 | 152500 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240215 | 152400 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240215 | 152300 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240215 | 152200 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240215 | 152100 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240215 | 152000 | 103728520650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240215 | 151900 | 103728520650 | 21400 | 21400 | 21450 | 21400 | 6376 |
| 289 | 20240215 | 151800 | 103591903650 | 21400 | 21400 | 21450 | 21400 | 4160 |
| 290 | 20240215 | 151700 | 103502814800 | 21400 | 21450 | 21500 | 21400 | 8366 |
| 291 | 20240215 | 151600 | 103323363700 | 21450 | 21450 | 21450 | 21400 | 6055 |
| 292 | 20240215 | 151500 | 103193754500 | 21400 | 21450 | 21500 | 21400 | 7097 |
| 293 | 20240215 | 151400 | 103041535550 | 21500 | 21450 | 21500 | 21450 | 3568 |
| 294 | 20240215 | 151300 | 102964962600 | 21500 | 21500 | 21500 | 21450 | 3034 |
| 295 | 20240215 | 151200 | 102899745900 | 21500 | 21550 | 21550 | 21450 | 6178 |
| 296 | 20240215 | 151100 | 102766952850 | 21550 | 21550 | 21550 | 21500 | 2943 |
| 297 | 20240215 | 151000 | 102703645650 | 21500 | 21450 | 21550 | 21450 | 12195 |
| 298 | 20240215 | 150900 | 102441282100 | 21450 | 21500 | 21500 | 21450 | 5341 |
| 299 | 20240215 | 150800 | 102326700650 | 21450 | 21500 | 21550 | 21450 | 5828 |
| 300 | 20240215 | 150700 | 102201398600 | 21500 | 21500 | 21500 | 21450 | 2221 |
| 301 | 20240215 | 150600 | 102153683400 | 21500 | 21500 | 21550 | 21450 | 5017 |
| 302 | 20240215 | 150500 | 102045816250 | 21500 | 21500 | 21550 | 21500 | 2027 |
| 303 | 20240215 | 150400 | 102002231000 | 21500 | 21500 | 21550 | 21500 | 1245 |
| 304 | 20240215 | 150300 | 101975454500 | 21500 | 21500 | 21550 | 21500 | 2366 |
| 305 | 20240215 | 150200 | 101924548450 | 21550 | 21500 | 21550 | 21500 | 2921 |
| 306 | 20240215 | 150100 | 101861655900 | 21500 | 21500 | 21550 | 21500 | 1613 |
| 307 | 20240215 | 150000 | 101826967100 | 21500 | 21450 | 21500 | 21450 | 2844 |
| 308 | 20240215 | 145900 | 101765822150 | 21500 | 21500 | 21500 | 21450 | 1549 |
| 309 | 20240215 | 145800 | 101732534250 | 21500 | 21500 | 21550 | 21450 | 2775 |
| 310 | 20240215 | 145700 | 101672890650 | 21450 | 21500 | 21500 | 21450 | 1296 |
| 311 | 20240215 | 145600 | 101645052900 | 21500 | 21550 | 21550 | 21450 | 5568 |
| 312 | 20240215 | 145500 | 101525213650 | 21550 | 21450 | 21550 | 21450 | 11503 |
| 313 | 20240215 | 145400 | 101278067100 | 21400 | 21400 | 21450 | 21400 | 1384 |
| 314 | 20240215 | 145300 | 101248428800 | 21400 | 21450 | 21450 | 21400 | 1690 |
| 315 | 20240215 | 145200 | 101212219200 | 21400 | 21400 | 21450 | 21350 | 8632 |
| 316 | 20240215 | 145100 | 101027513550 | 21400 | 21400 | 21400 | 21350 | 2996 |
| 317 | 20240215 | 145000 | 100963465100 | 21400 | 21350 | 21450 | 21350 | 7973 |
| 318 | 20240215 | 144900 | 100793123100 | 21400 | 21450 | 21450 | 21350 | 6282 |
| 319 | 20240215 | 144800 | 100658776250 | 21450 | 21500 | 21550 | 21350 | 21205 |
| 320 | 20240215 | 144700 | 100204209300 | 21500 | 21550 | 21600 | 21500 | 6806 |
| 321 | 20240215 | 144600 | 100057565450 | 21550 | 21500 | 21550 | 21500 | 2046 |
| 322 | 20240215 | 144500 | 100013542750 | 21500 | 21550 | 21600 | 21500 | 4136 |
| 323 | 20240215 | 144400 | 99924387300 | 21550 | 21550 | 21600 | 21550 | 3291 |
| 324 | 20240215 | 144300 | 99853420900 | 21550 | 21550 | 21550 | 21500 | 5117 |
| 325 | 20240215 | 144200 | 99743397900 | 21500 | 21600 | 21600 | 21500 | 5962 |
| 326 | 20240215 | 144100 | 99614912450 | 21600 | 21600 | 21650 | 21550 | 7536 |
| 327 | 20240215 | 144000 | 99452262100 | 21650 | 21600 | 21650 | 21600 | 2812 |
| 328 | 20240215 | 143900 | 99391473550 | 21600 | 21550 | 21600 | 21550 | 2168 |
| 329 | 20240215 | 143800 | 99344698000 | 21600 | 21600 | 21700 | 21550 | 7508 |
| 330 | 20240215 | 143700 | 99182364650 | 21600 | 21600 | 21650 | 21600 | 1695 |
| 331 | 20240215 | 143600 | 99145747600 | 21600 | 21650 | 21700 | 21600 | 3095 |
| 332 | 20240215 | 143500 | 99078732400 | 21650 | 21700 | 21700 | 21650 | 1751 |
| 333 | 20240215 | 143400 | 99040771750 | 21650 | 21700 | 21750 | 21650 | 10196 |
| 334 | 20240215 | 143300 | 98819783800 | 21700 | 21750 | 21750 | 21700 | 2109 |
| 335 | 20240215 | 143200 | 98773936550 | 21750 | 21750 | 21800 | 21750 | 423 |
| 336 | 20240215 | 143100 | 98764728550 | 21750 | 21750 | 21800 | 21750 | 784 |
| 337 | 20240215 | 143000 | 98747676250 | 21750 | 21750 | 21800 | 21750 | 887 |
| 338 | 20240215 | 142900 | 98728383900 | 21750 | 21700 | 21750 | 21700 | 6323 |
| 339 | 20240215 | 142800 | 98591069300 | 21700 | 21800 | 21800 | 21700 | 568 |
| 340 | 20240215 | 142700 | 98578738150 | 21750 | 21750 | 21750 | 21700 | 1698 |
| 341 | 20240215 | 142600 | 98541818150 | 21750 | 21800 | 21850 | 21750 | 3622 |
| 342 | 20240215 | 142500 | 98462922950 | 21800 | 21800 | 21850 | 21750 | 3025 |
| 343 | 20240215 | 142400 | 98396971950 | 21800 | 21850 | 21850 | 21750 | 4075 |
| 344 | 20240215 | 142300 | 98308105050 | 21850 | 21850 | 21850 | 21800 | 2679 |
| 345 | 20240215 | 142200 | 98249594750 | 21850 | 21850 | 21850 | 21800 | 4284 |
| 346 | 20240215 | 142100 | 98156012700 | 21800 | 21700 | 21850 | 21700 | 14901 |
| 347 | 20240215 | 142000 | 97831535550 | 21750 | 21750 | 21750 | 21700 | 1163 |
| 348 | 20240215 | 141900 | 97806296100 | 21750 | 21700 | 21750 | 21650 | 2863 |
| 349 | 20240215 | 141800 | 97744200050 | 21700 | 21700 | 21700 | 21650 | 1613 |
| 350 | 20240215 | 141700 | 97709199000 | 21700 | 21700 | 21700 | 21650 | 3190 |
| 351 | 20240215 | 141600 | 97640102900 | 21650 | 21700 | 21700 | 21650 | 1597 |
| 352 | 20240215 | 141500 | 97605459950 | 21700 | 21700 | 21750 | 21700 | 1392 |
| 353 | 20240215 | 141400 | 97575253500 | 21700 | 21700 | 21750 | 21700 | 840 |
| 354 | 20240215 | 141300 | 97557019800 | 21700 | 21750 | 21750 | 21700 | 3925 |
| 355 | 20240215 | 141200 | 97471834350 | 21700 | 21700 | 21700 | 21650 | 817 |
| 356 | 20240215 | 141100 | 97454111500 | 21700 | 21750 | 21750 | 21650 | 1689 |
| 357 | 20240215 | 141000 | 97417453500 | 21750 | 21650 | 21750 | 21650 | 1219 |
| 358 | 20240215 | 140900 | 97390997950 | 21700 | 21650 | 21700 | 21650 | 1209 |
| 359 | 20240215 | 140800 | 97364805450 | 21650 | 21750 | 21750 | 21650 | 3601 |
| 360 | 20240215 | 140700 | 97286650250 | 21700 | 21800 | 21800 | 21700 | 2802 |
| 361 | 20240215 | 140600 | 97225781650 | 21800 | 21750 | 21800 | 21700 | 3591 |
| 362 | 20240215 | 140500 | 97147681400 | 21750 | 21750 | 21800 | 21700 | 4713 |
| 363 | 20240215 | 140400 | 97045173500 | 21700 | 21650 | 21750 | 21650 | 8492 |
| 364 | 20240215 | 140300 | 96860820400 | 21650 | 21650 | 21700 | 21600 | 1002 |
| 365 | 20240215 | 140200 | 96839127700 | 21650 | 21700 | 21700 | 21550 | 2827 |
| 366 | 20240215 | 140100 | 96778032200 | 21600 | 21550 | 21650 | 21500 | 4450 |
| 367 | 20240215 | 140000 | 96681960200 | 21550 | 21600 | 21600 | 21550 | 1198 |
| 368 | 20240215 | 135900 | 96656139950 | 21550 | 21550 | 21600 | 21550 | 1337 |
| 369 | 20240215 | 135800 | 96627302550 | 21600 | 21550 | 21600 | 21550 | 1811 |
| 370 | 20240215 | 135700 | 96588268000 | 21550 | 21600 | 21600 | 21550 | 1217 |
| 371 | 20240215 | 135600 | 96562015350 | 21600 | 21650 | 21700 | 21600 | 2776 |
| 372 | 20240215 | 135500 | 96502024600 | 21650 | 21650 | 21650 | 21600 | 1112 |
| 373 | 20240215 | 135400 | 96477953550 | 21650 | 21650 | 21700 | 21650 | 1224 |
| 374 | 20240215 | 135300 | 96451448950 | 21700 | 21650 | 21700 | 21600 | 560 |
| 375 | 20240215 | 135200 | 96439316150 | 21650 | 21650 | 21650 | 21600 | 2573 |
| 376 | 20240215 | 135100 | 96383620850 | 21600 | 21650 | 21700 | 21600 | 2748 |
| 377 | 20240215 | 135000 | 96324168950 | 21650 | 21700 | 21700 | 21600 | 1217 |
| 378 | 20240215 | 134900 | 96297839850 | 21650 | 21650 | 21650 | 21600 | 2455 |
| 379 | 20240215 | 134800 | 96244710550 | 21650 | 21650 | 21700 | 21650 | 3241 |
| 380 | 20240215 | 134700 | 96174532250 | 21650 | 21700 | 21750 | 21650 | 8172 |
| 381 | 20240215 | 134600 | 95997208700 | 21700 | 21750 | 21750 | 21700 | 3426 |
| 382 | 20240215 | 134500 | 95922700200 | 21700 | 21750 | 21750 | 21700 | 2999 |
| 383 | 20240215 | 134400 | 95857549550 | 21750 | 21800 | 21800 | 21700 | 10494 |
| 384 | 20240215 | 134300 | 95629232150 | 21800 | 21750 | 21800 | 21700 | 10761 |
| 385 | 20240215 | 134200 | 95395321500 | 21750 | 21700 | 21750 | 21650 | 6905 |
| 386 | 20240215 | 134100 | 95245468250 | 21700 | 21650 | 21800 | 21650 | 16375 |
| 387 | 20240215 | 134000 | 94889868100 | 21650 | 21650 | 21650 | 21600 | 2893 |
| 388 | 20240215 | 133900 | 94827268150 | 21650 | 21600 | 21650 | 21600 | 3557 |
| 389 | 20240215 | 133800 | 94750379850 | 21600 | 21650 | 21650 | 21600 | 2793 |
| 390 | 20240215 | 133700 | 94689941950 | 21650 | 21600 | 21650 | 21550 | 8326 |
| 391 | 20240215 | 133600 | 94510112800 | 21600 | 21550 | 21600 | 21550 | 1215 |
| 392 | 20240215 | 133500 | 94483890050 | 21550 | 21600 | 21600 | 21550 | 1704 |
| 393 | 20240215 | 133400 | 94447127150 | 21600 | 21550 | 21600 | 21500 | 2757 |
| 394 | 20240215 | 133300 | 94387721800 | 21550 | 21600 | 21600 | 21500 | 4345 |
| 395 | 20240215 | 133200 | 94294084500 | 21550 | 21550 | 21600 | 21500 | 7142 |
| 396 | 20240215 | 133100 | 94140174850 | 21500 | 21500 | 21550 | 21500 | 7610 |
| 397 | 20240215 | 133000 | 93976453500 | 21550 | 21500 | 21550 | 21500 | 6077 |
| 398 | 20240215 | 132900 | 93845650550 | 21450 | 21400 | 21500 | 21400 | 4708 |
| 399 | 20240215 | 132800 | 93744699400 | 21400 | 21300 | 21450 | 21250 | 10020 |
| 400 | 20240215 | 132700 | 93530984750 | 21300 | 21200 | 21300 | 21200 | 24693 |
| 401 | 20240215 | 132600 | 93006970550 | 21200 | 21250 | 21300 | 21200 | 11710 |
| 402 | 20240215 | 132500 | 92758224300 | 21250 | 21300 | 21350 | 21250 | 15853 |
| 403 | 20240215 | 132400 | 92420847400 | 21300 | 21300 | 21350 | 21300 | 2822 |
| 404 | 20240215 | 132300 | 92360718150 | 21350 | 21350 | 21350 | 21300 | 8660 |
| 405 | 20240215 | 132200 | 92175990800 | 21350 | 21400 | 21400 | 21350 | 3521 |
| 406 | 20240215 | 132100 | 92100808800 | 21400 | 21350 | 21400 | 21350 | 2658 |
| 407 | 20240215 | 132000 | 92043943000 | 21350 | 21350 | 21400 | 21350 | 2949 |
| 408 | 20240215 | 131900 | 91980971450 | 21350 | 21350 | 21400 | 21350 | 5811 |
| 409 | 20240215 | 131800 | 91856903750 | 21400 | 21400 | 21450 | 21350 | 9881 |
| 410 | 20240215 | 131700 | 91645499950 | 21450 | 21400 | 21450 | 21400 | 2132 |
| 411 | 20240215 | 131600 | 91599816300 | 21400 | 21450 | 21450 | 21400 | 5848 |
| 412 | 20240215 | 131500 | 91474654600 | 21500 | 21500 | 21500 | 21400 | 4048 |
| 413 | 20240215 | 131400 | 91387823600 | 21500 | 21500 | 21500 | 21450 | 1022 |
| 414 | 20240215 | 131300 | 91365863650 | 21500 | 21500 | 21500 | 21450 | 1357 |
| 415 | 20240215 | 131200 | 91336693000 | 21500 | 21550 | 21550 | 21450 | 7923 |
| 416 | 20240215 | 131100 | 91166639850 | 21550 | 21500 | 21550 | 21500 | 817 |
| 417 | 20240215 | 131000 | 91149053200 | 21550 | 21500 | 21550 | 21450 | 563 |
| 418 | 20240215 | 130900 | 91136951500 | 21500 | 21500 | 21600 | 21500 | 2709 |
| 419 | 20240215 | 130800 | 91078670450 | 21500 | 21600 | 21600 | 21500 | 2818 |
| 420 | 20240215 | 130700 | 91017951750 | 21600 | 21600 | 21600 | 21550 | 536 |
| 421 | 20240215 | 130600 | 91006379050 | 21600 | 21600 | 21650 | 21550 | 4839 |
| 422 | 20240215 | 130500 | 90901856600 | 21550 | 21600 | 21600 | 21550 | 682 |
| 423 | 20240215 | 130400 | 90887146450 | 21600 | 21600 | 21600 | 21550 | 1151 |
| 424 | 20240215 | 130300 | 90862297700 | 21500 | 21500 | 21550 | 21500 | 3215 |
| 425 | 20240215 | 130200 | 90793079850 | 21550 | 21500 | 21550 | 21450 | 2523 |
| 426 | 20240215 | 130100 | 90738872700 | 21500 | 21500 | 21500 | 21450 | 1023 |
| 427 | 20240215 | 130000 | 90716899550 | 21450 | 21450 | 21450 | 21400 | 2267 |
| 428 | 20240215 | 125900 | 90668287100 | 21450 | 21400 | 21450 | 21400 | 1714 |
| 429 | 20240215 | 125800 | 90631555900 | 21400 | 21450 | 21450 | 21400 | 916 |
| 430 | 20240215 | 125700 | 90611925700 | 21450 | 21400 | 21450 | 21400 | 912 |
| 431 | 20240215 | 125600 | 90592363450 | 21450 | 21450 | 21450 | 21400 | 1848 |
| 432 | 20240215 | 125500 | 90552726350 | 21400 | 21450 | 21450 | 21400 | 738 |
| 433 | 20240215 | 125400 | 90536913800 | 21450 | 21450 | 21450 | 21450 | 1571 |
| 434 | 20240215 | 125300 | 90503215850 | 21450 | 21450 | 21500 | 21450 | 1978 |
| 435 | 20240215 | 125200 | 90460787250 | 21450 | 21450 | 21450 | 21400 | 1841 |
| 436 | 20240215 | 125100 | 90421357500 | 21400 | 21450 | 21450 | 21400 | 1009 |
| 437 | 20240215 | 125000 | 90399714850 | 21450 | 21400 | 21450 | 21400 | 5342 |
| 438 | 20240215 | 124900 | 90285201700 | 21400 | 21400 | 21450 | 21400 | 2731 |
| 439 | 20240215 | 124800 | 90226674850 | 21450 | 21400 | 21450 | 21400 | 552 |
| 440 | 20240215 | 124700 | 90214847150 | 21400 | 21400 | 21450 | 21400 | 1113 |
| 441 | 20240215 | 124600 | 90191028600 | 21450 | 21400 | 21450 | 21400 | 1247 |
| 442 | 20240215 | 124500 | 90164335600 | 21400 | 21400 | 21450 | 21400 | 2535 |
| 443 | 20240215 | 124400 | 90110063300 | 21400 | 21400 | 21450 | 21350 | 1830 |
| 444 | 20240215 | 124300 | 90070908750 | 21400 | 21450 | 21450 | 21350 | 2429 |
| 445 | 20240215 | 124200 | 90018938300 | 21400 | 21450 | 21450 | 21400 | 3876 |
| 446 | 20240215 | 124100 | 89935988300 | 21400 | 21450 | 21500 | 21400 | 7131 |
| 447 | 20240215 | 124000 | 89783329700 | 21450 | 21450 | 21450 | 21400 | 7616 |
| 448 | 20240215 | 123900 | 89620234000 | 21400 | 21500 | 21550 | 21400 | 12010 |
| 449 | 20240215 | 123800 | 89362612500 | 21500 | 21500 | 21550 | 21500 | 2710 |
| 450 | 20240215 | 123700 | 89304332650 | 21500 | 21500 | 21550 | 21500 | 3180 |
| 451 | 20240215 | 123600 | 89235859900 | 21550 | 21500 | 21550 | 21450 | 1396 |
| 452 | 20240215 | 123500 | 89205845000 | 21500 | 21450 | 21500 | 21450 | 2116 |
| 453 | 20240215 | 123400 | 89160398650 | 21450 | 21500 | 21500 | 21450 | 417 |
| 454 | 20240215 | 123300 | 89151446450 | 21450 | 21550 | 21550 | 21450 | 6058 |
| 455 | 20240215 | 123200 | 89021408550 | 21550 | 21550 | 21600 | 21500 | 3031 |
| 456 | 20240215 | 123100 | 88956194500 | 21550 | 21550 | 21600 | 21500 | 2915 |
| 457 | 20240215 | 123000 | 88893429850 | 21550 | 21500 | 21550 | 21500 | 463 |
| 458 | 20240215 | 122900 | 88883474250 | 21500 | 21550 | 21550 | 21500 | 838 |
| 459 | 20240215 | 122800 | 88865435900 | 21500 | 21500 | 21550 | 21500 | 807 |
| 460 | 20240215 | 122700 | 88848065650 | 21550 | 21550 | 21550 | 21500 | 2152 |
| 461 | 20240215 | 122600 | 88801723800 | 21550 | 21500 | 21550 | 21500 | 2757 |
| 462 | 20240215 | 122500 | 88742337600 | 21500 | 21550 | 21550 | 21500 | 2158 |
| 463 | 20240215 | 122400 | 88695908200 | 21500 | 21550 | 21550 | 21500 | 613 |
| 464 | 20240215 | 122300 | 88682708400 | 21550 | 21550 | 21600 | 21550 | 1509 |
| 465 | 20240215 | 122200 | 88650189400 | 21600 | 21600 | 21600 | 21550 | 4705 |
| 466 | 20240215 | 122100 | 88548781600 | 21550 | 21550 | 21600 | 21500 | 1759 |
| 467 | 20240215 | 122000 | 88510891500 | 21500 | 21500 | 21600 | 21500 | 1241 |
| 468 | 20240215 | 121900 | 88484154200 | 21500 | 21550 | 21600 | 21500 | 3939 |
| 469 | 20240215 | 121800 | 88399372200 | 21550 | 21600 | 21650 | 21500 | 7781 |
| 470 | 20240215 | 121700 | 88231520300 | 21650 | 21600 | 21650 | 21600 | 615 |
| 471 | 20240215 | 121600 | 88218235000 | 21600 | 21650 | 21650 | 21600 | 1581 |
| 472 | 20240215 | 121500 | 88184052250 | 21650 | 21650 | 21700 | 21650 | 977 |
| 473 | 20240215 | 121400 | 88162896650 | 21650 | 21650 | 21700 | 21650 | 1728 |
| 474 | 20240215 | 121300 | 88125477650 | 21650 | 21750 | 21750 | 21650 | 1604 |
| 475 | 20240215 | 121200 | 88090711950 | 21700 | 21700 | 21750 | 21650 | 2471 |
| 476 | 20240215 | 121100 | 88037046150 | 21700 | 21750 | 21750 | 21700 | 340 |
| 477 | 20240215 | 121000 | 88029653650 | 21750 | 21800 | 21800 | 21700 | 6492 |
| 478 | 20240215 | 120900 | 87888261300 | 21800 | 21750 | 21800 | 21700 | 3835 |
| 479 | 20240215 | 120800 | 87804883000 | 21700 | 21750 | 21750 | 21700 | 2044 |
| 480 | 20240215 | 120700 | 87760498000 | 21700 | 21650 | 21750 | 21650 | 1702 |
| 481 | 20240215 | 120600 | 87723564650 | 21650 | 21650 | 21700 | 21650 | 2223 |
| 482 | 20240215 | 120500 | 87675429800 | 21650 | 21650 | 21700 | 21600 | 1471 |
| 483 | 20240215 | 120400 | 87643592650 | 21600 | 21650 | 21700 | 21600 | 4659 |
| 484 | 20240215 | 120300 | 87542803900 | 21650 | 21700 | 21700 | 21650 | 2593 |
| 485 | 20240215 | 120200 | 87486646950 | 21700 | 21750 | 21750 | 21650 | 3233 |
| 486 | 20240215 | 120100 | 87416439800 | 21700 | 21700 | 21750 | 21700 | 1215 |
| 487 | 20240215 | 120000 | 87390074000 | 21750 | 21750 | 21750 | 21700 | 2380 |
| 488 | 20240215 | 115900 | 87338406700 | 21750 | 21750 | 21800 | 21700 | 7155 |
| 489 | 20240215 | 115800 | 87182724650 | 21800 | 21750 | 21800 | 21700 | 4373 |
| 490 | 20240215 | 115700 | 87087648850 | 21750 | 21750 | 21800 | 21700 | 7658 |
| 491 | 20240215 | 115600 | 86921061450 | 21750 | 21700 | 21800 | 21700 | 5300 |
| 492 | 20240215 | 115500 | 86805853100 | 21800 | 21700 | 21800 | 21650 | 8607 |
| 493 | 20240215 | 115400 | 86618695950 | 21700 | 21600 | 21750 | 21600 | 10162 |
| 494 | 20240215 | 115300 | 86398366600 | 21650 | 21650 | 21650 | 21600 | 2892 |
| 495 | 20240215 | 115200 | 86335757400 | 21600 | 21600 | 21650 | 21600 | 1804 |
| 496 | 20240215 | 115100 | 86296733000 | 21650 | 21600 | 21650 | 21550 | 4287 |
| 497 | 20240215 | 115000 | 86204208900 | 21600 | 21550 | 21600 | 21500 | 4836 |
| 498 | 20240215 | 114900 | 86099884100 | 21550 | 21500 | 21550 | 21500 | 1083 |
| 499 | 20240215 | 114800 | 86076598500 | 21500 | 21500 | 21500 | 21450 | 2422 |
| 500 | 20240215 | 114700 | 86024539550 | 21500 | 21600 | 21600 | 21500 | 3384 |
| 501 | 20240215 | 114600 | 85951661850 | 21550 | 21600 | 21600 | 21550 | 1324 |
| 502 | 20240215 | 114500 | 85923126800 | 21550 | 21550 | 21600 | 21550 | 430 |
| 503 | 20240215 | 114400 | 85913857950 | 21550 | 21600 | 21600 | 21550 | 3090 |
| 504 | 20240215 | 114300 | 85847143250 | 21550 | 21600 | 21600 | 21550 | 1819 |
| 505 | 20240215 | 114200 | 85807898650 | 21600 | 21550 | 21600 | 21500 | 2869 |
| 506 | 20240215 | 114100 | 85746093500 | 21550 | 21550 | 21550 | 21500 | 3904 |
| 507 | 20240215 | 114000 | 85662101300 | 21550 | 21500 | 21550 | 21450 | 1376 |
| 508 | 20240215 | 113900 | 85632492600 | 21500 | 21400 | 21500 | 21400 | 7632 |
| 509 | 20240215 | 113800 | 85468838900 | 21350 | 21300 | 21400 | 21300 | 4949 |
| 510 | 20240215 | 113700 | 85363267550 | 21300 | 21350 | 21400 | 21300 | 4753 |
| 511 | 20240215 | 113600 | 85261847950 | 21350 | 21400 | 21400 | 21350 | 4056 |
| 512 | 20240215 | 113500 | 85175249000 | 21400 | 21400 | 21450 | 21350 | 3274 |
| 513 | 20240215 | 113400 | 85105242950 | 21400 | 21400 | 21400 | 21350 | 6093 |
| 514 | 20240215 | 113300 | 84975136400 | 21400 | 21450 | 21450 | 21350 | 13313 |
| 515 | 20240215 | 113200 | 84690447800 | 21450 | 21450 | 21450 | 21400 | 1115 |
| 516 | 20240215 | 113100 | 84666531150 | 21450 | 21450 | 21450 | 21400 | 3761 |
| 517 | 20240215 | 113000 | 84585991850 | 21400 | 21450 | 21500 | 21400 | 5367 |
| 518 | 20240215 | 112900 | 84470930100 | 21450 | 21450 | 21500 | 21450 | 3169 |
| 519 | 20240215 | 112800 | 84402953050 | 21450 | 21500 | 21500 | 21450 | 1263 |
| 520 | 20240215 | 112700 | 84375847450 | 21500 | 21450 | 21500 | 21450 | 1545 |
| 521 | 20240215 | 112600 | 84342689500 | 21500 | 21450 | 21500 | 21400 | 3374 |
| 522 | 20240215 | 112500 | 84270407600 | 21450 | 21400 | 21450 | 21400 | 1911 |
| 523 | 20240215 | 112400 | 84229469800 | 21400 | 21450 | 21450 | 21400 | 2476 |
| 524 | 20240215 | 112300 | 84176409300 | 21450 | 21450 | 21500 | 21450 | 5232 |
| 525 | 20240215 | 112200 | 84064163050 | 21450 | 21550 | 21550 | 21450 | 3450 |
| 526 | 20240215 | 112100 | 83990013450 | 21550 | 21550 | 21550 | 21500 | 1612 |
| 527 | 20240215 | 112000 | 83955294650 | 21550 | 21600 | 21600 | 21500 | 2278 |
| 528 | 20240215 | 111900 | 83906226000 | 21600 | 21600 | 21650 | 21550 | 8132 |
| 529 | 20240215 | 111800 | 83730678150 | 21600 | 21500 | 21600 | 21500 | 3943 |
| 530 | 20240215 | 111700 | 83645646850 | 21550 | 21450 | 21550 | 21450 | 1946 |
| 531 | 20240215 | 111600 | 83603802200 | 21450 | 21450 | 21500 | 21400 | 1900 |
| 532 | 20240215 | 111500 | 83563051550 | 21450 | 21400 | 21450 | 21350 | 3822 |
| 533 | 20240215 | 111400 | 83481258300 | 21450 | 21400 | 21450 | 21400 | 1856 |
| 534 | 20240215 | 111300 | 83441530650 | 21400 | 21400 | 21450 | 21400 | 3595 |
| 535 | 20240215 | 111200 | 83364568550 | 21450 | 21400 | 21450 | 21400 | 8183 |
| 536 | 20240215 | 111100 | 83189365300 | 21400 | 21450 | 21450 | 21400 | 3793 |
| 537 | 20240215 | 111000 | 83108127600 | 21400 | 21450 | 21500 | 21400 | 7467 |
| 538 | 20240215 | 110900 | 82948170650 | 21400 | 21450 | 21450 | 21400 | 6496 |
| 539 | 20240215 | 110800 | 82809136400 | 21400 | 21500 | 21500 | 21350 | 14612 |
| 540 | 20240215 | 110700 | 82496192450 | 21450 | 21550 | 21600 | 21450 | 7599 |
| 541 | 20240215 | 110600 | 82332614200 | 21500 | 21550 | 21550 | 21500 | 1538 |
| 542 | 20240215 | 110500 | 82299498400 | 21550 | 21550 | 21550 | 21500 | 1359 |
| 543 | 20240215 | 110400 | 82270268200 | 21550 | 21700 | 21700 | 21400 | 29975 |
| 544 | 20240215 | 110300 | 81626784100 | 21650 | 21800 | 21800 | 21650 | 6444 |
| 545 | 20240215 | 110200 | 81486930500 | 21800 | 21650 | 21800 | 21650 | 4290 |
| 546 | 20240215 | 110100 | 81393715850 | 21700 | 21600 | 21700 | 21600 | 8046 |
| 547 | 20240215 | 110000 | 81219475550 | 21650 | 21650 | 21650 | 21550 | 2094 |
| 548 | 20240215 | 105900 | 81174172800 | 21600 | 21550 | 21650 | 21500 | 7389 |
| 549 | 20240215 | 105800 | 81014458750 | 21500 | 21500 | 21550 | 21450 | 3936 |
| 550 | 20240215 | 105700 | 80929880650 | 21500 | 21450 | 21500 | 21350 | 15671 |
| 551 | 20240215 | 105600 | 80594220550 | 21450 | 21450 | 21450 | 21400 | 4041 |
| 552 | 20240215 | 105500 | 80507661700 | 21450 | 21500 | 21550 | 21400 | 14437 |
| 553 | 20240215 | 105400 | 80197847000 | 21550 | 21550 | 21550 | 21450 | 3165 |
| 554 | 20240215 | 105300 | 80129797700 | 21550 | 21550 | 21550 | 21500 | 2870 |
| 555 | 20240215 | 105200 | 80068047700 | 21550 | 21500 | 21550 | 21450 | 3597 |
| 556 | 20240215 | 105100 | 79990821300 | 21550 | 21650 | 21650 | 21450 | 18818 |
| 557 | 20240215 | 105000 | 79586076650 | 21550 | 21600 | 21650 | 21550 | 9717 |
| 558 | 20240215 | 104900 | 79376402100 | 21600 | 21650 | 21650 | 21600 | 1554 |
| 559 | 20240215 | 104800 | 79342803750 | 21650 | 21650 | 21700 | 21650 | 2878 |
| 560 | 20240215 | 104700 | 79280464300 | 21650 | 21700 | 21700 | 21650 | 2435 |
| 561 | 20240215 | 104600 | 79227726650 | 21700 | 21600 | 21700 | 21600 | 2839 |
| 562 | 20240215 | 104500 | 79166288400 | 21600 | 21650 | 21700 | 21600 | 7966 |
| 563 | 20240215 | 104400 | 78994032700 | 21650 | 21700 | 21750 | 21650 | 3559 |
| 564 | 20240215 | 104300 | 78916810500 | 21750 | 21700 | 21750 | 21700 | 9971 |
| 565 | 20240215 | 104200 | 78700435300 | 21700 | 21750 | 21750 | 21700 | 2827 |
| 566 | 20240215 | 104100 | 78639036450 | 21700 | 21800 | 21800 | 21700 | 8069 |
| 567 | 20240215 | 104000 | 78463693550 | 21800 | 21850 | 21900 | 21750 | 4333 |
| 568 | 20240215 | 103900 | 78369181550 | 21850 | 21800 | 21900 | 21800 | 3766 |
| 569 | 20240215 | 103800 | 78286909200 | 21800 | 21750 | 21900 | 21750 | 2494 |
| 570 | 20240215 | 103700 | 78232506600 | 21800 | 21850 | 21900 | 21750 | 14283 |
| 571 | 20240215 | 103600 | 77921266850 | 21850 | 21800 | 21850 | 21750 | 12045 |
| 572 | 20240215 | 103500 | 77658663600 | 21750 | 21800 | 21800 | 21750 | 1473 |
| 573 | 20240215 | 103400 | 77626602200 | 21800 | 21800 | 21850 | 21750 | 6113 |
| 574 | 20240215 | 103300 | 77493487800 | 21850 | 21850 | 21900 | 21800 | 3303 |
| 575 | 20240215 | 103200 | 77421402650 | 21850 | 21750 | 21850 | 21750 | 14509 |
| 576 | 20240215 | 103100 | 77104984150 | 21800 | 21850 | 21850 | 21750 | 7697 |
| 577 | 20240215 | 103000 | 76937123750 | 21850 | 21850 | 21900 | 21800 | 3642 |
| 578 | 20240215 | 102900 | 76857557000 | 21850 | 21900 | 21900 | 21850 | 4694 |
| 579 | 20240215 | 102800 | 76754975850 | 21850 | 21900 | 21950 | 21850 | 8018 |
| 580 | 20240215 | 102700 | 76579475400 | 21900 | 21900 | 21950 | 21900 | 8548 |
| 581 | 20240215 | 102600 | 76392131500 | 21950 | 21800 | 21950 | 21800 | 15320 |
| 582 | 20240215 | 102500 | 76056625500 | 21850 | 21800 | 21850 | 21750 | 7691 |
| 583 | 20240215 | 102400 | 75888816300 | 21750 | 21800 | 21850 | 21700 | 10953 |
| 584 | 20240215 | 102300 | 75650486850 | 21800 | 21650 | 21800 | 21650 | 16054 |
| 585 | 20240215 | 102200 | 75301538200 | 21650 | 21600 | 21700 | 21550 | 10961 |
| 586 | 20240215 | 102100 | 75064719950 | 21600 | 21600 | 21700 | 21550 | 10701 |
| 587 | 20240215 | 102000 | 74833234250 | 21550 | 21550 | 21650 | 21500 | 13812 |
| 588 | 20240215 | 101900 | 74535313450 | 21550 | 21350 | 21550 | 21300 | 24498 |
| 589 | 20240215 | 101800 | 74010485650 | 21350 | 21400 | 21450 | 21350 | 12211 |
| 590 | 20240215 | 101700 | 73749249700 | 21400 | 21400 | 21450 | 21350 | 16690 |
| 591 | 20240215 | 101600 | 73392259600 | 21350 | 21450 | 21450 | 21250 | 38128 |
| 592 | 20240215 | 101500 | 72578260100 | 21450 | 21500 | 21550 | 21400 | 23051 |
| 593 | 20240215 | 101400 | 72083764650 | 21400 | 21550 | 21600 | 21350 | 69029 |
| 594 | 20240215 | 101300 | 70601671300 | 21550 | 21600 | 21650 | 21500 | 44069 |
| 595 | 20240215 | 101200 | 69652219350 | 21600 | 21650 | 21700 | 21600 | 4273 |
| 596 | 20240215 | 101100 | 69559714400 | 21650 | 21700 | 21750 | 21600 | 11800 |
| 597 | 20240215 | 101000 | 69304148450 | 21700 | 21650 | 21750 | 21650 | 12257 |
| 598 | 20240215 | 100900 | 69038450150 | 21650 | 21750 | 21800 | 21650 | 13237 |
| 599 | 20240215 | 100800 | 68750861750 | 21750 | 21800 | 21900 | 21750 | 8207 |
| 600 | 20240215 | 100700 | 68571865300 | 21850 | 21850 | 21900 | 21800 | 4808 |
| 601 | 20240215 | 100600 | 68466800900 | 21900 | 21800 | 21900 | 21800 | 3208 |
| 602 | 20240215 | 100500 | 68396683250 | 21850 | 21800 | 21850 | 21750 | 6869 |
| 603 | 20240215 | 100400 | 68246711700 | 21800 | 21750 | 21800 | 21700 | 3788 |
| 604 | 20240215 | 100300 | 68164394550 | 21750 | 21800 | 21800 | 21700 | 10664 |
| 605 | 20240215 | 100200 | 67932441450 | 21750 | 21800 | 21850 | 21750 | 6227 |
| 606 | 20240215 | 100100 | 67796745050 | 21850 | 21900 | 21900 | 21800 | 5073 |
| 607 | 20240215 | 100000 | 67686075700 | 21850 | 22000 | 22000 | 21850 | 16852 |
| 608 | 20240215 | 095900 | 67316615750 | 21950 | 21950 | 22000 | 21900 | 6244 |
| 609 | 20240215 | 095800 | 67179466850 | 21950 | 22100 | 22100 | 21900 | 16675 |
| 610 | 20240215 | 095700 | 66812320250 | 22100 | 22050 | 22100 | 22000 | 13386 |
| 611 | 20240215 | 095600 | 66516614600 | 22050 | 22050 | 22100 | 21950 | 15555 |
| 612 | 20240215 | 095500 | 66173467600 | 22050 | 21950 | 22050 | 21850 | 17719 |
| 613 | 20240215 | 095400 | 65784487400 | 21950 | 21800 | 21950 | 21700 | 17792 |
| 614 | 20240215 | 095300 | 65396148950 | 21750 | 21550 | 21800 | 21500 | 23295 |
| 615 | 20240215 | 095200 | 64892021200 | 21550 | 21700 | 21750 | 21500 | 62974 |
| 616 | 20240215 | 095100 | 63531814550 | 21750 | 21750 | 21800 | 21700 | 23543 |
| 617 | 20240215 | 095000 | 63019932000 | 21750 | 21800 | 21800 | 21700 | 17635 |
| 618 | 20240215 | 094900 | 62636288500 | 21800 | 21900 | 21900 | 21800 | 8293 |
| 619 | 20240215 | 094800 | 62455260800 | 21800 | 21950 | 21950 | 21800 | 14666 |
| 620 | 20240215 | 094700 | 62134737850 | 21900 | 21750 | 21950 | 21750 | 12945 |
| 621 | 20240215 | 094600 | 61852265800 | 21750 | 21800 | 21850 | 21700 | 25001 |
| 622 | 20240215 | 094500 | 61308908600 | 21800 | 21800 | 21900 | 21750 | 24320 |
| 623 | 20240215 | 094400 | 60778546800 | 21800 | 21750 | 21850 | 21750 | 13989 |
| 624 | 20240215 | 094300 | 60473778500 | 21800 | 21900 | 21900 | 21750 | 30219 |
| 625 | 20240215 | 094200 | 59815029150 | 21900 | 22000 | 22100 | 21850 | 30261 |
| 626 | 20240215 | 094100 | 59150507950 | 22050 | 22150 | 22150 | 22050 | 10907 |
| 627 | 20240215 | 094000 | 58909709600 | 22150 | 22050 | 22150 | 22000 | 8473 |
| 628 | 20240215 | 093900 | 58722784800 | 22050 | 22100 | 22100 | 22000 | 8565 |
| 629 | 20240215 | 093800 | 58533981150 | 22100 | 22050 | 22100 | 22000 | 7729 |
| 630 | 20240215 | 093700 | 58363536350 | 22050 | 22100 | 22150 | 22050 | 16131 |
| 631 | 20240215 | 093600 | 58007367000 | 22100 | 22100 | 22150 | 22000 | 15218 |
| 632 | 20240215 | 093500 | 57671104850 | 22150 | 22200 | 22250 | 22100 | 16724 |
| 633 | 20240215 | 093400 | 57300393100 | 22250 | 22150 | 22350 | 22100 | 22551 |
| 634 | 20240215 | 093300 | 56798907850 | 22150 | 22050 | 22150 | 22000 | 15693 |
| 635 | 20240215 | 093200 | 56452793550 | 22050 | 22150 | 22200 | 22000 | 13272 |
| 636 | 20240215 | 093100 | 56160118050 | 22200 | 22100 | 22200 | 22000 | 18520 |
| 637 | 20240215 | 093000 | 55751549250 | 22050 | 22250 | 22300 | 22050 | 20977 |
| 638 | 20240215 | 092900 | 55286462750 | 22250 | 22400 | 22450 | 22200 | 27632 |
| 639 | 20240215 | 092800 | 54669494000 | 22400 | 22450 | 22500 | 22300 | 34099 |
| 640 | 20240215 | 092700 | 53904500000 | 22450 | 22000 | 22500 | 22000 | 46271 |
| 641 | 20240215 | 092600 | 52873459450 | 21950 | 21950 | 22050 | 21900 | 19567 |
| 642 | 20240215 | 092500 | 52443996800 | 21950 | 22100 | 22100 | 21900 | 25176 |
| 643 | 20240215 | 092400 | 51890215750 | 22050 | 21950 | 22150 | 21850 | 29545 |
| 644 | 20240215 | 092300 | 51240137200 | 21950 | 21800 | 22000 | 21650 | 55920 |
| 645 | 20240215 | 092200 | 50022857700 | 21750 | 22300 | 22300 | 21750 | 64204 |
| 646 | 20240215 | 092100 | 48613055500 | 22300 | 22250 | 22350 | 22150 | 34794 |
| 647 | 20240215 | 092000 | 47838169550 | 22250 | 22050 | 22250 | 22000 | 26699 |
| 648 | 20240215 | 091900 | 47246927150 | 22050 | 22250 | 22250 | 21950 | 37543 |
| 649 | 20240215 | 091800 | 46416796950 | 22250 | 22200 | 22250 | 21850 | 104453 |
| 650 | 20240215 | 091700 | 44114686400 | 22150 | 22300 | 22450 | 22100 | 83035 |
| 651 | 20240215 | 091600 | 42269481350 | 22300 | 22500 | 22550 | 22300 | 55853 |
| 652 | 20240215 | 091500 | 41019509550 | 22550 | 22800 | 22800 | 22500 | 27888 |
| 653 | 20240215 | 091400 | 40388817500 | 22750 | 22500 | 22800 | 22500 | 28942 |
| 654 | 20240215 | 091300 | 39733553850 | 22500 | 22750 | 22800 | 22500 | 40718 |
| 655 | 20240215 | 091200 | 38811249900 | 22800 | 22400 | 22850 | 22350 | 44305 |
| 656 | 20240215 | 091100 | 37811872800 | 22400 | 22800 | 22800 | 22350 | 86497 |
| 657 | 20240215 | 091000 | 35865905000 | 22700 | 22600 | 22800 | 22550 | 43115 |
| 658 | 20240215 | 090900 | 34888655700 | 22600 | 22700 | 22750 | 22500 | 103023 |
| 659 | 20240215 | 090800 | 32561839750 | 22700 | 23000 | 23050 | 22650 | 66386 |
| 660 | 20240215 | 090700 | 31046599000 | 23000 | 22950 | 23050 | 22650 | 84000 |
| 661 | 20240215 | 090600 | 29128292900 | 22900 | 23350 | 23600 | 22900 | 198247 |
| 662 | 20240215 | 090500 | 24501602950 | 23400 | 22650 | 23500 | 22600 | 256442 |
| 663 | 20240215 | 090400 | 18545410700 | 22650 | 22700 | 22750 | 22300 | 129543 |
| 664 | 20240215 | 090300 | 15625727300 | 22650 | 22850 | 22950 | 22600 | 69063 |
| 665 | 20240215 | 090200 | 14054969100 | 22900 | 22950 | 23000 | 22600 | 144328 |
| 666 | 20240215 | 090100 | 10769389000 | 23000 | 22750 | 23000 | 22650 | 138784 |
| 667 | 20240215 | 090000 | 7598889600 | 22800 | 23200 | 23300 | 22700 | 328767 |