36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 3 | 20240306 | 200500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20240306 | 200400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20240306 | 200300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20240306 | 200200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20240306 | 200100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20240306 | 200000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20240306 | 195900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20240306 | 195800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20240306 | 195700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20240306 | 195600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20240306 | 195500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20240306 | 195400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20240306 | 195300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20240306 | 195200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20240306 | 195100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20240306 | 195000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20240306 | 194900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20240306 | 194800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20240306 | 194700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20240306 | 194600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20240306 | 194500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20240306 | 194400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20240306 | 194300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20240306 | 194200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20240306 | 194100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20240306 | 194000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20240306 | 193900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20240306 | 193800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20240306 | 193700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20240306 | 193600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 33 | 20240306 | 193500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20240306 | 193400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20240306 | 193300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20240306 | 193200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20240306 | 193100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20240306 | 193000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20240306 | 192900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20240306 | 192800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20240306 | 192700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20240306 | 192600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20240306 | 192500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20240306 | 192400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20240306 | 192300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20240306 | 192200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20240306 | 192100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20240306 | 192000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20240306 | 191900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20240306 | 191800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20240306 | 191700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20240306 | 191600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20240306 | 191500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20240306 | 191400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20240306 | 191300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20240306 | 191200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20240306 | 191100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20240306 | 191000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20240306 | 190900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20240306 | 190800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20240306 | 190700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20240306 | 190600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 63 | 20240306 | 190500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20240306 | 190400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20240306 | 190300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20240306 | 190200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20240306 | 190100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20240306 | 190000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20240306 | 185900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20240306 | 185800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20240306 | 185700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20240306 | 185600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20240306 | 185500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20240306 | 185400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20240306 | 185300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20240306 | 185200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20240306 | 185100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20240306 | 185000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20240306 | 184900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20240306 | 184800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20240306 | 184700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20240306 | 184600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20240306 | 184500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20240306 | 184400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20240306 | 184300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20240306 | 184200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20240306 | 184100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20240306 | 184000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20240306 | 183900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20240306 | 183800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20240306 | 183700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20240306 | 183600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 93 | 20240306 | 183500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20240306 | 183400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20240306 | 183300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20240306 | 183200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20240306 | 183100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20240306 | 183000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20240306 | 182900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20240306 | 182800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20240306 | 182700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20240306 | 182600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20240306 | 182500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20240306 | 182400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20240306 | 182300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20240306 | 182200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20240306 | 182100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20240306 | 182000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20240306 | 181900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20240306 | 181800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20240306 | 181700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20240306 | 181600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20240306 | 181500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20240306 | 181400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20240306 | 181300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20240306 | 181200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20240306 | 181100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20240306 | 181000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20240306 | 180900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20240306 | 180800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20240306 | 180700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20240306 | 180600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 123 | 20240306 | 180500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20240306 | 180400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20240306 | 180300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20240306 | 180200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20240306 | 180100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20240306 | 180000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20240306 | 175900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20240306 | 175800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20240306 | 175700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20240306 | 175600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20240306 | 175500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20240306 | 175400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20240306 | 175300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20240306 | 175200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20240306 | 175100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20240306 | 175000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20240306 | 174900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20240306 | 174800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20240306 | 174700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20240306 | 174600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20240306 | 174500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20240306 | 174400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20240306 | 174300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20240306 | 174200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20240306 | 174100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20240306 | 174000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20240306 | 173900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20240306 | 173800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20240306 | 173700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20240306 | 173600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 153 | 20240306 | 173500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20240306 | 173400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20240306 | 173300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20240306 | 173200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20240306 | 173100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20240306 | 173000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20240306 | 172900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20240306 | 172800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20240306 | 172700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20240306 | 172600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20240306 | 172500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20240306 | 172400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20240306 | 172300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20240306 | 172200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20240306 | 172100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20240306 | 172000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20240306 | 171900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20240306 | 171800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20240306 | 171700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20240306 | 171600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20240306 | 171500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20240306 | 171400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20240306 | 171300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20240306 | 171200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20240306 | 171100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20240306 | 171000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20240306 | 170900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20240306 | 170800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20240306 | 170700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20240306 | 170600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 183 | 20240306 | 170500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20240306 | 170400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20240306 | 170300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20240306 | 170200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20240306 | 170100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20240306 | 170000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20240306 | 165900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20240306 | 165800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20240306 | 165700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20240306 | 165600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20240306 | 165500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20240306 | 165400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20240306 | 165300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20240306 | 165200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20240306 | 165100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20240306 | 165000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20240306 | 164900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20240306 | 164800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20240306 | 164700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20240306 | 164600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20240306 | 164500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20240306 | 164400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20240306 | 164300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20240306 | 164200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20240306 | 164100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20240306 | 164000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20240306 | 163900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20240306 | 163800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20240306 | 163700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20240306 | 163600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 213 | 20240306 | 163500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20240306 | 163400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20240306 | 163300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20240306 | 163200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20240306 | 163100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20240306 | 163000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20240306 | 162900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20240306 | 162800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20240306 | 162700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20240306 | 162600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20240306 | 162500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20240306 | 162400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20240306 | 162300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20240306 | 162200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20240306 | 162100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20240306 | 162000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20240306 | 161900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20240306 | 161800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20240306 | 161700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20240306 | 161600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20240306 | 161500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20240306 | 161400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20240306 | 161300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20240306 | 161200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20240306 | 161100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20240306 | 161000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20240306 | 160900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20240306 | 160800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20240306 | 160700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20240306 | 160600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 243 | 20240306 | 160500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20240306 | 160400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20240306 | 160300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20240306 | 160200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20240306 | 160100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20240306 | 160000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20240306 | 155900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20240306 | 155800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20240306 | 155700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20240306 | 155600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20240306 | 155500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20240306 | 155400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20240306 | 155300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20240306 | 155200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20240306 | 155100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20240306 | 155000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20240306 | 154900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20240306 | 154800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20240306 | 154700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20240306 | 154600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20240306 | 154500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20240306 | 154400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20240306 | 154300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20240306 | 154200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20240306 | 154100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20240306 | 154000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20240306 | 153900 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20240306 | 153800 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20240306 | 153700 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20240306 | 153600 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 273 | 20240306 | 153500 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20240306 | 153400 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20240306 | 153300 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20240306 | 153200 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20240306 | 153100 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20240306 | 153000 | 11769812520 | 17590 | 17590 | 17590 | 17590 | 7543 |
| 279 | 20240306 | 152900 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20240306 | 152800 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20240306 | 152700 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20240306 | 152600 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20240306 | 152500 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20240306 | 152400 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20240306 | 152300 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20240306 | 152200 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 287 | 20240306 | 152100 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20240306 | 152000 | 11637131150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20240306 | 151900 | 11637131150 | 17590 | 17590 | 17590 | 17540 | 2570 |
| 290 | 20240306 | 151800 | 11592014150 | 17590 | 17560 | 17590 | 17550 | 363 |
| 291 | 20240306 | 151700 | 11585636910 | 17560 | 17550 | 17580 | 17550 | 1960 |
| 292 | 20240306 | 151600 | 11551235650 | 17550 | 17560 | 17600 | 17450 | 3538 |
| 293 | 20240306 | 151500 | 11489259570 | 17560 | 17610 | 17610 | 17550 | 6125 |
| 294 | 20240306 | 151400 | 11381622650 | 17610 | 17620 | 17620 | 17600 | 755 |
| 295 | 20240306 | 151300 | 11368332960 | 17620 | 17610 | 17620 | 17610 | 847 |
| 296 | 20240306 | 151200 | 11353416210 | 17610 | 17610 | 17610 | 17610 | 345 |
| 297 | 20240306 | 151100 | 11347340760 | 17610 | 17620 | 17620 | 17610 | 298 |
| 298 | 20240306 | 151000 | 11342091180 | 17620 | 17620 | 17620 | 17610 | 4334 |
| 299 | 20240306 | 150900 | 11265759870 | 17620 | 17640 | 17640 | 17620 | 542 |
| 300 | 20240306 | 150800 | 11256207160 | 17640 | 17620 | 17640 | 17620 | 469 |
| 301 | 20240306 | 150700 | 11247939250 | 17620 | 17650 | 17650 | 17620 | 2579 |
| 302 | 20240306 | 150600 | 11202459220 | 17650 | 17650 | 17660 | 17650 | 407 |
| 303 | 20240306 | 150500 | 11195275610 | 17650 | 17660 | 17660 | 17650 | 1295 |
| 304 | 20240306 | 150400 | 11172415400 | 17650 | 17650 | 17660 | 17650 | 600 |
| 305 | 20240306 | 150300 | 11161825100 | 17650 | 17650 | 17660 | 17650 | 1766 |
| 306 | 20240306 | 150200 | 11130655190 | 17660 | 17660 | 17660 | 17650 | 1724 |
| 307 | 20240306 | 150100 | 11100225540 | 17650 | 17660 | 17660 | 17650 | 712 |
| 308 | 20240306 | 150000 | 11087652820 | 17660 | 17660 | 17670 | 17650 | 399 |
| 309 | 20240306 | 145900 | 11080606220 | 17660 | 17670 | 17670 | 17660 | 271 |
| 310 | 20240306 | 145800 | 11075818220 | 17670 | 17650 | 17680 | 17650 | 1547 |
| 311 | 20240306 | 145700 | 11048504270 | 17650 | 17660 | 17680 | 17650 | 536 |
| 312 | 20240306 | 145600 | 11039037080 | 17670 | 17690 | 17700 | 17660 | 2094 |
| 313 | 20240306 | 145500 | 11002013910 | 17690 | 17680 | 17690 | 17680 | 626 |
| 314 | 20240306 | 145400 | 10990940010 | 17680 | 17670 | 17690 | 17670 | 1250 |
| 315 | 20240306 | 145300 | 10968847910 | 17670 | 17670 | 17670 | 17650 | 964 |
| 316 | 20240306 | 145200 | 10951819130 | 17670 | 17650 | 17670 | 17640 | 618 |
| 317 | 20240306 | 145100 | 10940912160 | 17670 | 17690 | 17690 | 17640 | 3728 |
| 318 | 20240306 | 145000 | 10875085960 | 17690 | 17670 | 17690 | 17670 | 1180 |
| 319 | 20240306 | 144900 | 10854231360 | 17670 | 17680 | 17680 | 17650 | 1198 |
| 320 | 20240306 | 144800 | 10833066610 | 17680 | 17650 | 17680 | 17650 | 3415 |
| 321 | 20240306 | 144700 | 10772765950 | 17650 | 17640 | 17650 | 17630 | 4266 |
| 322 | 20240306 | 144600 | 10697522640 | 17630 | 17640 | 17640 | 17630 | 264 |
| 323 | 20240306 | 144500 | 10692866840 | 17640 | 17640 | 17640 | 17630 | 954 |
| 324 | 20240306 | 144400 | 10676041710 | 17640 | 17630 | 17640 | 17630 | 437 |
| 325 | 20240306 | 144300 | 10668333350 | 17640 | 17620 | 17640 | 17620 | 1148 |
| 326 | 20240306 | 144200 | 10648091470 | 17630 | 17620 | 17630 | 17620 | 1492 |
| 327 | 20240306 | 144100 | 10621800370 | 17620 | 17630 | 17640 | 17620 | 1092 |
| 328 | 20240306 | 144000 | 10602551620 | 17630 | 17640 | 17640 | 17620 | 829 |
| 329 | 20240306 | 143900 | 10587939740 | 17640 | 17640 | 17640 | 17630 | 794 |
| 330 | 20240306 | 143800 | 10573933980 | 17640 | 17630 | 17640 | 17620 | 1080 |
| 331 | 20240306 | 143700 | 10554890020 | 17620 | 17650 | 17650 | 17620 | 1070 |
| 332 | 20240306 | 143600 | 10536018760 | 17650 | 17650 | 17670 | 17640 | 810 |
| 333 | 20240306 | 143500 | 10521723000 | 17670 | 17670 | 17670 | 17650 | 729 |
| 334 | 20240306 | 143400 | 10508847400 | 17670 | 17690 | 17690 | 17650 | 784 |
| 335 | 20240306 | 143300 | 10494993350 | 17690 | 17700 | 17740 | 17590 | 3822 |
| 336 | 20240306 | 143200 | 10427356470 | 17700 | 17570 | 17700 | 17570 | 14439 |
| 337 | 20240306 | 143100 | 10172735770 | 17570 | 17580 | 17580 | 17560 | 1290 |
| 338 | 20240306 | 143000 | 10150076700 | 17560 | 17570 | 17580 | 17560 | 1269 |
| 339 | 20240306 | 142900 | 10127786430 | 17570 | 17580 | 17580 | 17570 | 151 |
| 340 | 20240306 | 142800 | 10125133080 | 17580 | 17560 | 17580 | 17550 | 1244 |
| 341 | 20240306 | 142700 | 10103286140 | 17560 | 17580 | 17580 | 17560 | 1123 |
| 342 | 20240306 | 142600 | 10083549240 | 17570 | 17580 | 17580 | 17560 | 662 |
| 343 | 20240306 | 142500 | 10071918600 | 17580 | 17570 | 17580 | 17560 | 858 |
| 344 | 20240306 | 142400 | 10056844710 | 17570 | 17570 | 17570 | 17560 | 1088 |
| 345 | 20240306 | 142300 | 10037728750 | 17570 | 17570 | 17580 | 17570 | 381 |
| 346 | 20240306 | 142200 | 10031032810 | 17570 | 17550 | 17570 | 17550 | 1572 |
| 347 | 20240306 | 142100 | 10003418410 | 17540 | 17530 | 17550 | 17530 | 1252 |
| 348 | 20240306 | 142000 | 9981459330 | 17530 | 17540 | 17540 | 17520 | 1405 |
| 349 | 20240306 | 141900 | 9956819010 | 17540 | 17520 | 17560 | 17520 | 1555 |
| 350 | 20240306 | 141800 | 9929535530 | 17510 | 17510 | 17510 | 17510 | 145 |
| 351 | 20240306 | 141700 | 9926996580 | 17510 | 17470 | 17510 | 17470 | 493 |
| 352 | 20240306 | 141600 | 9918368820 | 17480 | 17460 | 17480 | 17460 | 100 |
| 353 | 20240306 | 141500 | 9916622360 | 17460 | 17470 | 17470 | 17460 | 102 |
| 354 | 20240306 | 141400 | 9914840440 | 17470 | 17470 | 17470 | 17470 | 139 |
| 355 | 20240306 | 141300 | 9912412110 | 17470 | 17470 | 17470 | 17460 | 61 |
| 356 | 20240306 | 141200 | 9911346450 | 17480 | 17480 | 17480 | 17480 | 217 |
| 357 | 20240306 | 141100 | 9907553290 | 17480 | 17480 | 17480 | 17480 | 2 |
| 358 | 20240306 | 141000 | 9907518330 | 17490 | 17400 | 17490 | 17400 | 366 |
| 359 | 20240306 | 140900 | 9901125540 | 17380 | 17470 | 17470 | 17380 | 2444 |
| 360 | 20240306 | 140800 | 9858628910 | 17470 | 17400 | 17470 | 17400 | 457 |
| 361 | 20240306 | 140700 | 9850675220 | 17480 | 17440 | 17490 | 17440 | 1369 |
| 362 | 20240306 | 140600 | 9826758240 | 17390 | 17430 | 17430 | 17390 | 629 |
| 363 | 20240306 | 140500 | 9815813930 | 17440 | 17440 | 17450 | 17440 | 137 |
| 364 | 20240306 | 140400 | 9813424000 | 17440 | 17450 | 17450 | 17440 | 445 |
| 365 | 20240306 | 140300 | 9805661070 | 17460 | 17450 | 17460 | 17450 | 192 |
| 366 | 20240306 | 140200 | 9802309170 | 17450 | 17440 | 17450 | 17440 | 718 |
| 367 | 20240306 | 140100 | 9789781220 | 17440 | 17410 | 17450 | 17410 | 1468 |
| 368 | 20240306 | 140000 | 9764220240 | 17450 | 17380 | 17450 | 17380 | 386 |
| 369 | 20240306 | 135900 | 9757501050 | 17400 | 17380 | 17400 | 17380 | 165 |
| 370 | 20240306 | 135800 | 9754632750 | 17380 | 17380 | 17380 | 17380 | 160 |
| 371 | 20240306 | 135700 | 9751851950 | 17370 | 17400 | 17400 | 17370 | 130 |
| 372 | 20240306 | 135600 | 9749591440 | 17370 | 17360 | 17400 | 17360 | 313 |
| 373 | 20240306 | 135500 | 9744149840 | 17360 | 17360 | 17370 | 17360 | 742 |
| 374 | 20240306 | 135400 | 9731264870 | 17360 | 17380 | 17400 | 17350 | 1467 |
| 375 | 20240306 | 135300 | 9705794610 | 17380 | 17380 | 17380 | 17380 | 15 |
| 376 | 20240306 | 135200 | 9705533910 | 17410 | 17410 | 17410 | 17370 | 868 |
| 377 | 20240306 | 135100 | 9690446890 | 17410 | 17460 | 17460 | 17410 | 593 |
| 378 | 20240306 | 135000 | 9680106600 | 17460 | 17410 | 17460 | 17400 | 1253 |
| 379 | 20240306 | 134900 | 9658299660 | 17390 | 17480 | 17480 | 17390 | 942 |
| 380 | 20240306 | 134800 | 9641889020 | 17480 | 17490 | 17500 | 17480 | 404 |
| 381 | 20240306 | 134700 | 9634823080 | 17490 | 17380 | 17500 | 17380 | 813 |
| 382 | 20240306 | 134600 | 9620634660 | 17380 | 17390 | 17390 | 17380 | 157 |
| 383 | 20240306 | 134500 | 9617905280 | 17350 | 17350 | 17350 | 17350 | 1 |
| 384 | 20240306 | 134400 | 9617887930 | 17410 | 17370 | 17410 | 17340 | 3790 |
| 385 | 20240306 | 134300 | 9552074000 | 17350 | 17350 | 17350 | 17350 | 23 |
| 386 | 20240306 | 134200 | 9551674950 | 17340 | 17340 | 17340 | 17340 | 1006 |
| 387 | 20240306 | 134100 | 9534230910 | 17340 | 17360 | 17360 | 17330 | 641 |
| 388 | 20240306 | 134000 | 9523116690 | 17360 | 17360 | 17360 | 17340 | 2269 |
| 389 | 20240306 | 133900 | 9483758960 | 17370 | 17370 | 17380 | 17360 | 329 |
| 390 | 20240306 | 133800 | 9478045690 | 17380 | 17380 | 17380 | 17370 | 682 |
| 391 | 20240306 | 133700 | 9466197820 | 17380 | 17380 | 17380 | 17380 | 48 |
| 392 | 20240306 | 133600 | 9465363580 | 17370 | 17370 | 17370 | 17370 | 63 |
| 393 | 20240306 | 133500 | 9464269270 | 17390 | 17400 | 17400 | 17390 | 101 |
| 394 | 20240306 | 133400 | 9462512870 | 17400 | 17350 | 17400 | 17350 | 131 |
| 395 | 20240306 | 133300 | 9460237890 | 17350 | 17360 | 17370 | 17350 | 341 |
| 396 | 20240306 | 133200 | 9454317670 | 17350 | 17370 | 17390 | 17350 | 952 |
| 397 | 20240306 | 133100 | 9437792870 | 17370 | 17370 | 17370 | 17370 | 533 |
| 398 | 20240306 | 133000 | 9428534660 | 17360 | 17400 | 17420 | 17350 | 5734 |
| 399 | 20240306 | 132900 | 9328846190 | 17400 | 17410 | 17410 | 17400 | 37 |
| 400 | 20240306 | 132800 | 9328202280 | 17400 | 17400 | 17450 | 17400 | 182 |
| 401 | 20240306 | 132700 | 9325032030 | 17390 | 17430 | 17430 | 17390 | 2685 |
| 402 | 20240306 | 132600 | 9278288320 | 17420 | 17440 | 17450 | 17420 | 429 |
| 403 | 20240306 | 132500 | 9270807750 | 17440 | 17440 | 17440 | 17440 | 10 |
| 404 | 20240306 | 132400 | 9270633350 | 17440 | 17440 | 17440 | 17440 | 25 |
| 405 | 20240306 | 132300 | 9270197350 | 17410 | 17400 | 17410 | 17400 | 135 |
| 406 | 20240306 | 132200 | 9267847850 | 17400 | 17400 | 17440 | 17400 | 606 |
| 407 | 20240306 | 132100 | 9257298650 | 17430 | 17420 | 17450 | 17390 | 1085 |
| 408 | 20240306 | 132000 | 9238416570 | 17450 | 17420 | 17450 | 17400 | 4589 |
| 409 | 20240306 | 131900 | 9158510340 | 17420 | 17420 | 17430 | 17420 | 123 |
| 410 | 20240306 | 131800 | 9156367240 | 17420 | 17410 | 17420 | 17410 | 12 |
| 411 | 20240306 | 131700 | 9156158230 | 17410 | 17440 | 17440 | 17410 | 3331 |
| 412 | 20240306 | 131600 | 9098110600 | 17450 | 17440 | 17450 | 17440 | 69 |
| 413 | 20240306 | 131500 | 9096906740 | 17440 | 17450 | 17470 | 17440 | 225 |
| 414 | 20240306 | 131400 | 9092980560 | 17430 | 17450 | 17460 | 17430 | 1861 |
| 415 | 20240306 | 131300 | 9060521380 | 17460 | 17470 | 17470 | 17460 | 317 |
| 416 | 20240306 | 131200 | 9054985150 | 17470 | 17450 | 17470 | 17450 | 735 |
| 417 | 20240306 | 131100 | 9042157240 | 17450 | 17450 | 17450 | 17450 | 63 |
| 418 | 20240306 | 131000 | 9041057890 | 17500 | 17470 | 17500 | 17450 | 435 |
| 419 | 20240306 | 130900 | 9033459500 | 17460 | 17470 | 17500 | 17460 | 116 |
| 420 | 20240306 | 130800 | 9031431610 | 17470 | 17500 | 17500 | 17460 | 1611 |
| 421 | 20240306 | 130700 | 9003265670 | 17500 | 17500 | 17500 | 17470 | 396 |
| 422 | 20240306 | 130600 | 8996336520 | 17480 | 17470 | 17480 | 17470 | 161 |
| 423 | 20240306 | 130500 | 8993523450 | 17480 | 17500 | 17500 | 17480 | 610 |
| 424 | 20240306 | 130400 | 8982858000 | 17530 | 17520 | 17530 | 17500 | 1138 |
| 425 | 20240306 | 130300 | 8962939520 | 17520 | 17530 | 17540 | 17520 | 1005 |
| 426 | 20240306 | 130200 | 8945327660 | 17530 | 17540 | 17540 | 17530 | 895 |
| 427 | 20240306 | 130100 | 8929635590 | 17550 | 17550 | 17550 | 17550 | 1 |
| 428 | 20240306 | 130000 | 8929618040 | 17560 | 17550 | 17560 | 17550 | 22 |
| 429 | 20240306 | 125900 | 8929231900 | 17560 | 17520 | 17560 | 17520 | 2 |
| 430 | 20240306 | 125800 | 8929196820 | 17560 | 17560 | 17560 | 17510 | 1791 |
| 431 | 20240306 | 125700 | 8897800760 | 17560 | 17570 | 17570 | 17560 | 237 |
| 432 | 20240306 | 125600 | 8893638100 | 17570 | 17590 | 17590 | 17570 | 287 |
| 433 | 20240306 | 125500 | 8888594130 | 17580 | 17600 | 17600 | 17580 | 710 |
| 434 | 20240306 | 125400 | 8876105590 | 17600 | 17580 | 17600 | 17580 | 144 |
| 435 | 20240306 | 125300 | 8873573060 | 17580 | 17580 | 17580 | 17560 | 196 |
| 436 | 20240306 | 125200 | 8870130530 | 17580 | 17580 | 17580 | 17570 | 268 |
| 437 | 20240306 | 125100 | 8865421090 | 17570 | 17600 | 17600 | 17570 | 1143 |
| 438 | 20240306 | 125000 | 8845308680 | 17600 | 17590 | 17600 | 17580 | 534 |
| 439 | 20240306 | 124900 | 8835917450 | 17590 | 17580 | 17600 | 17580 | 734 |
| 440 | 20240306 | 124800 | 8823008850 | 17580 | 17600 | 17610 | 17580 | 610 |
| 441 | 20240306 | 124700 | 8812274250 | 17600 | 17590 | 17620 | 17590 | 2173 |
| 442 | 20240306 | 124600 | 8774025650 | 17610 | 17570 | 17610 | 17550 | 3894 |
| 443 | 20240306 | 124500 | 8705508040 | 17540 | 17550 | 17550 | 17540 | 1026 |
| 444 | 20240306 | 124400 | 8687505000 | 17550 | 17540 | 17550 | 17530 | 2707 |
| 445 | 20240306 | 124300 | 8640040280 | 17540 | 17530 | 17540 | 17530 | 64 |
| 446 | 20240306 | 124200 | 8638917930 | 17530 | 17530 | 17560 | 17530 | 738 |
| 447 | 20240306 | 124100 | 8625980760 | 17510 | 17510 | 17510 | 17500 | 174 |
| 448 | 20240306 | 124000 | 8622934150 | 17530 | 17550 | 17570 | 17530 | 1427 |
| 449 | 20240306 | 123900 | 8597913470 | 17540 | 17470 | 17540 | 17460 | 3719 |
| 450 | 20240306 | 123800 | 8532821470 | 17490 | 17450 | 17500 | 17440 | 809 |
| 451 | 20240306 | 123700 | 8518681600 | 17490 | 17490 | 17490 | 17430 | 3586 |
| 452 | 20240306 | 123600 | 8456137070 | 17490 | 17500 | 17500 | 17490 | 64 |
| 453 | 20240306 | 123500 | 8455017140 | 17500 | 17460 | 17500 | 17430 | 261 |
| 454 | 20240306 | 123400 | 8450462430 | 17500 | 17500 | 17510 | 17500 | 2911 |
| 455 | 20240306 | 123300 | 8399515510 | 17500 | 17500 | 17500 | 17500 | 2416 |
| 456 | 20240306 | 123200 | 8357235510 | 17490 | 17410 | 17490 | 17410 | 803 |
| 457 | 20240306 | 123100 | 8343225540 | 17410 | 17400 | 17410 | 17400 | 1513 |
| 458 | 20240306 | 123000 | 8316899330 | 17400 | 17360 | 17400 | 17360 | 1272 |
| 459 | 20240306 | 122900 | 8294797390 | 17350 | 17360 | 17360 | 17340 | 1114 |
| 460 | 20240306 | 122800 | 8275471550 | 17370 | 17400 | 17400 | 17370 | 425 |
| 461 | 20240306 | 122700 | 8268086180 | 17400 | 17430 | 17430 | 17400 | 242 |
| 462 | 20240306 | 122600 | 8263875330 | 17410 | 17440 | 17440 | 17410 | 593 |
| 463 | 20240306 | 122500 | 8253540730 | 17440 | 17480 | 17480 | 17430 | 799 |
| 464 | 20240306 | 122400 | 8239588850 | 17480 | 17400 | 17480 | 17390 | 3931 |
| 465 | 20240306 | 122300 | 8171166900 | 17390 | 17370 | 17390 | 17370 | 755 |
| 466 | 20240306 | 122200 | 8158044610 | 17370 | 17370 | 17370 | 17360 | 463 |
| 467 | 20240306 | 122100 | 8150003350 | 17370 | 17330 | 17370 | 17330 | 1874 |
| 468 | 20240306 | 122000 | 8117494260 | 17340 | 17320 | 17340 | 17320 | 244 |
| 469 | 20240306 | 121900 | 8113265340 | 17330 | 17330 | 17340 | 17330 | 1386 |
| 470 | 20240306 | 121800 | 8089244650 | 17330 | 17310 | 17330 | 17310 | 557 |
| 471 | 20240306 | 121700 | 8079596520 | 17310 | 17340 | 17340 | 17310 | 3197 |
| 472 | 20240306 | 121600 | 8024203030 | 17340 | 17350 | 17350 | 17330 | 270 |
| 473 | 20240306 | 121500 | 8019519540 | 17350 | 17340 | 17350 | 17330 | 279 |
| 474 | 20240306 | 121400 | 8014683400 | 17330 | 17360 | 17360 | 17330 | 2680 |
| 475 | 20240306 | 121300 | 7968189630 | 17360 | 17370 | 17370 | 17360 | 1248 |
| 476 | 20240306 | 121200 | 7946523300 | 17370 | 17360 | 17370 | 17360 | 116 |
| 477 | 20240306 | 121100 | 7944509440 | 17370 | 17360 | 17370 | 17360 | 430 |
| 478 | 20240306 | 121000 | 7937043530 | 17390 | 17370 | 17390 | 17360 | 1187 |
| 479 | 20240306 | 120900 | 7916434400 | 17370 | 17370 | 17370 | 17370 | 602 |
| 480 | 20240306 | 120800 | 7905977660 | 17370 | 17400 | 17400 | 17370 | 199 |
| 481 | 20240306 | 120700 | 7902519010 | 17380 | 17370 | 17380 | 17370 | 226 |
| 482 | 20240306 | 120600 | 7898593180 | 17370 | 17390 | 17390 | 17370 | 438 |
| 483 | 20240306 | 120500 | 7890983900 | 17390 | 17400 | 17400 | 17380 | 25 |
| 484 | 20240306 | 120400 | 7890549310 | 17400 | 17400 | 17400 | 17370 | 530 |
| 485 | 20240306 | 120300 | 7881331670 | 17400 | 17360 | 17400 | 17360 | 21 |
| 486 | 20240306 | 120200 | 7880967070 | 17360 | 17360 | 17360 | 17360 | 127 |
| 487 | 20240306 | 120100 | 7878762350 | 17360 | 17380 | 17390 | 17360 | 1303 |
| 488 | 20240306 | 120000 | 7856123980 | 17420 | 17350 | 17420 | 17350 | 40 |
| 489 | 20240306 | 115900 | 7855427890 | 17350 | 17350 | 17350 | 17340 | 422 |
| 490 | 20240306 | 115800 | 7848106490 | 17340 | 17370 | 17370 | 17340 | 4652 |
| 491 | 20240306 | 115700 | 7767355170 | 17370 | 17400 | 17420 | 17360 | 1490 |
| 492 | 20240306 | 115600 | 7741458320 | 17400 | 17420 | 17420 | 17400 | 5144 |
| 493 | 20240306 | 115500 | 7651924290 | 17430 | 17420 | 17430 | 17410 | 1341 |
| 494 | 20240306 | 115400 | 7628567470 | 17430 | 17450 | 17500 | 17430 | 1324 |
| 495 | 20240306 | 115300 | 7605484170 | 17450 | 17460 | 17500 | 17440 | 2463 |
| 496 | 20240306 | 115200 | 7562506130 | 17500 | 17470 | 17500 | 17460 | 1483 |
| 497 | 20240306 | 115100 | 7536556370 | 17460 | 17500 | 17500 | 17460 | 750 |
| 498 | 20240306 | 115000 | 7523454940 | 17480 | 17500 | 17500 | 17470 | 542 |
| 499 | 20240306 | 114900 | 7513979840 | 17500 | 17470 | 17500 | 17470 | 289 |
| 500 | 20240306 | 114800 | 7508927700 | 17470 | 17480 | 17480 | 17470 | 55 |
| 501 | 20240306 | 114700 | 7507966490 | 17480 | 17460 | 17480 | 17460 | 812 |
| 502 | 20240306 | 114600 | 7493788780 | 17460 | 17490 | 17490 | 17460 | 3308 |
| 503 | 20240306 | 114500 | 7435956570 | 17490 | 17500 | 17520 | 17490 | 6980 |
| 504 | 20240306 | 114400 | 7313805070 | 17500 | 17520 | 17520 | 17500 | 290 |
| 505 | 20240306 | 114300 | 7308728040 | 17520 | 17530 | 17530 | 17520 | 346 |
| 506 | 20240306 | 114200 | 7302665910 | 17500 | 17540 | 17540 | 17500 | 3339 |
| 507 | 20240306 | 114100 | 7244190660 | 17540 | 17540 | 17540 | 17540 | 72 |
| 508 | 20240306 | 114000 | 7242927780 | 17540 | 17520 | 17540 | 17520 | 35 |
| 509 | 20240306 | 113900 | 7242314270 | 17520 | 17530 | 17530 | 17520 | 281 |
| 510 | 20240306 | 113800 | 7237391100 | 17520 | 17510 | 17520 | 17510 | 50 |
| 511 | 20240306 | 113700 | 7236515280 | 17520 | 17510 | 17520 | 17510 | 247 |
| 512 | 20240306 | 113600 | 7232189840 | 17510 | 17510 | 17520 | 17510 | 7 |
| 513 | 20240306 | 113500 | 7232067260 | 17510 | 17510 | 17510 | 17510 | 497 |
| 514 | 20240306 | 113400 | 7223364790 | 17510 | 17510 | 17510 | 17510 | 149 |
| 515 | 20240306 | 113300 | 7220755800 | 17510 | 17510 | 17510 | 17500 | 729 |
| 516 | 20240306 | 113200 | 7207992510 | 17530 | 17510 | 17540 | 17500 | 917 |
| 517 | 20240306 | 113100 | 7191940220 | 17510 | 17540 | 17540 | 17500 | 462 |
| 518 | 20240306 | 113000 | 7183838650 | 17540 | 17530 | 17550 | 17520 | 620 |
| 519 | 20240306 | 112900 | 7172960760 | 17550 | 17480 | 17550 | 17480 | 916 |
| 520 | 20240306 | 112800 | 7156933750 | 17480 | 17490 | 17500 | 17480 | 2143 |
| 521 | 20240306 | 112700 | 7119459980 | 17490 | 17540 | 17540 | 17490 | 7665 |
| 522 | 20240306 | 112600 | 6985226850 | 17530 | 17550 | 17550 | 17530 | 1364 |
| 523 | 20240306 | 112500 | 6961308400 | 17560 | 17570 | 17580 | 17560 | 1095 |
| 524 | 20240306 | 112400 | 6942071420 | 17580 | 17600 | 17600 | 17580 | 108 |
| 525 | 20240306 | 112300 | 6940172140 | 17590 | 17590 | 17600 | 17590 | 383 |
| 526 | 20240306 | 112200 | 6933433600 | 17570 | 17600 | 17610 | 17570 | 378 |
| 527 | 20240306 | 112100 | 6926785360 | 17610 | 17600 | 17620 | 17600 | 1940 |
| 528 | 20240306 | 112000 | 6892627160 | 17600 | 17600 | 17610 | 17600 | 688 |
| 529 | 20240306 | 111900 | 6880517850 | 17560 | 17560 | 17560 | 17560 | 84 |
| 530 | 20240306 | 111800 | 6879042810 | 17550 | 17550 | 17600 | 17550 | 2013 |
| 531 | 20240306 | 111700 | 6843658470 | 17550 | 17550 | 17550 | 17540 | 445 |
| 532 | 20240306 | 111600 | 6835850410 | 17550 | 17550 | 17550 | 17550 | 400 |
| 533 | 20240306 | 111500 | 6828830410 | 17550 | 17560 | 17560 | 17550 | 121 |
| 534 | 20240306 | 111400 | 6826706620 | 17570 | 17600 | 17600 | 17570 | 1162 |
| 535 | 20240306 | 111300 | 6806264870 | 17600 | 17600 | 17600 | 17590 | 237 |
| 536 | 20240306 | 111200 | 6802093730 | 17600 | 17600 | 17600 | 17600 | 25 |
| 537 | 20240306 | 111100 | 6801653730 | 17600 | 17600 | 17600 | 17600 | 44 |
| 538 | 20240306 | 111000 | 6800879330 | 17600 | 17610 | 17610 | 17590 | 1169 |
| 539 | 20240306 | 110900 | 6780311960 | 17600 | 17610 | 17620 | 17600 | 1641 |
| 540 | 20240306 | 110800 | 6751426040 | 17610 | 17610 | 17610 | 17600 | 864 |
| 541 | 20240306 | 110700 | 6736216270 | 17600 | 17620 | 17620 | 17600 | 1021 |
| 542 | 20240306 | 110600 | 6718229530 | 17620 | 17630 | 17640 | 17600 | 2402 |
| 543 | 20240306 | 110500 | 6675929020 | 17640 | 17630 | 17650 | 17630 | 1260 |
| 544 | 20240306 | 110400 | 6653708160 | 17630 | 17620 | 17630 | 17620 | 2816 |
| 545 | 20240306 | 110300 | 6604066970 | 17630 | 17620 | 17630 | 17610 | 2571 |
| 546 | 20240306 | 110200 | 6558766390 | 17610 | 17610 | 17620 | 17600 | 2556 |
| 547 | 20240306 | 110100 | 6513752700 | 17610 | 17600 | 17610 | 17600 | 1385 |
| 548 | 20240306 | 110000 | 6489374240 | 17600 | 17530 | 17600 | 17530 | 4870 |
| 549 | 20240306 | 105900 | 6403872740 | 17530 | 17530 | 17530 | 17530 | 401 |
| 550 | 20240306 | 105800 | 6396843210 | 17530 | 17530 | 17530 | 17520 | 182 |
| 551 | 20240306 | 105700 | 6393653080 | 17520 | 17540 | 17540 | 17520 | 1459 |
| 552 | 20240306 | 105600 | 6368076870 | 17540 | 17550 | 17550 | 17530 | 79 |
| 553 | 20240306 | 105500 | 6366691880 | 17550 | 17550 | 17550 | 17530 | 1637 |
| 554 | 20240306 | 105400 | 6337977540 | 17540 | 17540 | 17540 | 17540 | 1012 |
| 555 | 20240306 | 105300 | 6320227060 | 17540 | 17560 | 17560 | 17540 | 708 |
| 556 | 20240306 | 105200 | 6307802870 | 17560 | 17560 | 17570 | 17560 | 562 |
| 557 | 20240306 | 105100 | 6297934100 | 17560 | 17570 | 17570 | 17560 | 300 |
| 558 | 20240306 | 105000 | 6292664870 | 17570 | 17570 | 17570 | 17560 | 1245 |
| 559 | 20240306 | 104900 | 6270790290 | 17570 | 17560 | 17580 | 17560 | 324 |
| 560 | 20240306 | 104800 | 6265098420 | 17560 | 17560 | 17560 | 17560 | 724 |
| 561 | 20240306 | 104700 | 6252384980 | 17570 | 17600 | 17600 | 17560 | 4309 |
| 562 | 20240306 | 104600 | 6176641540 | 17590 | 17600 | 17610 | 17590 | 653 |
| 563 | 20240306 | 104500 | 6165148690 | 17600 | 17600 | 17600 | 17590 | 629 |
| 564 | 20240306 | 104400 | 6154079270 | 17620 | 17620 | 17630 | 17620 | 2122 |
| 565 | 20240306 | 104300 | 6116682820 | 17620 | 17650 | 17650 | 17580 | 1669 |
| 566 | 20240306 | 104200 | 6087270490 | 17650 | 17580 | 17650 | 17580 | 3019 |
| 567 | 20240306 | 104100 | 6034091000 | 17580 | 17570 | 17600 | 17570 | 746 |
| 568 | 20240306 | 104000 | 6020978000 | 17570 | 17610 | 17610 | 17570 | 1545 |
| 569 | 20240306 | 103900 | 5993810960 | 17600 | 17600 | 17620 | 17600 | 1671 |
| 570 | 20240306 | 103800 | 5964386350 | 17600 | 17550 | 17610 | 17550 | 1618 |
| 571 | 20240306 | 103700 | 5935941440 | 17540 | 17530 | 17550 | 17530 | 1267 |
| 572 | 20240306 | 103600 | 5913725470 | 17540 | 17540 | 17550 | 17540 | 4426 |
| 573 | 20240306 | 103500 | 5836083380 | 17550 | 17560 | 17560 | 17550 | 467 |
| 574 | 20240306 | 103400 | 5827886880 | 17540 | 17520 | 17540 | 17510 | 1691 |
| 575 | 20240306 | 103300 | 5798249100 | 17510 | 17510 | 17520 | 17510 | 510 |
| 576 | 20240306 | 103200 | 5789318780 | 17500 | 17530 | 17530 | 17490 | 1779 |
| 577 | 20240306 | 103100 | 5758174210 | 17540 | 17560 | 17580 | 17520 | 1624 |
| 578 | 20240306 | 103000 | 5729677870 | 17580 | 17630 | 17630 | 17550 | 1245 |
| 579 | 20240306 | 102900 | 5707811660 | 17580 | 17630 | 17640 | 17550 | 3835 |
| 580 | 20240306 | 102800 | 5640252990 | 17620 | 17610 | 17640 | 17610 | 2484 |
| 581 | 20240306 | 102700 | 5596467640 | 17610 | 17580 | 17610 | 17580 | 1926 |
| 582 | 20240306 | 102600 | 5562580480 | 17580 | 17500 | 17590 | 17460 | 4267 |
| 583 | 20240306 | 102500 | 5487852520 | 17500 | 17490 | 17510 | 17470 | 4504 |
| 584 | 20240306 | 102400 | 5409035810 | 17500 | 17530 | 17530 | 17470 | 2723 |
| 585 | 20240306 | 102300 | 5361380940 | 17530 | 17570 | 17570 | 17520 | 1117 |
| 586 | 20240306 | 102200 | 5341787990 | 17570 | 17560 | 17580 | 17560 | 1223 |
| 587 | 20240306 | 102100 | 5320296740 | 17550 | 17590 | 17590 | 17550 | 1605 |
| 588 | 20240306 | 102000 | 5292112180 | 17580 | 17570 | 17580 | 17570 | 1335 |
| 589 | 20240306 | 101900 | 5268643100 | 17580 | 17590 | 17600 | 17580 | 1687 |
| 590 | 20240306 | 101800 | 5238978290 | 17590 | 17580 | 17590 | 17570 | 1117 |
| 591 | 20240306 | 101700 | 5219341230 | 17580 | 17580 | 17590 | 17580 | 1864 |
| 592 | 20240306 | 101600 | 5186572080 | 17580 | 17550 | 17580 | 17550 | 827 |
| 593 | 20240306 | 101500 | 5172048560 | 17550 | 17520 | 17550 | 17520 | 225 |
| 594 | 20240306 | 101400 | 5168103280 | 17520 | 17530 | 17530 | 17520 | 1160 |
| 595 | 20240306 | 101300 | 5147775190 | 17530 | 17560 | 17570 | 17520 | 2074 |
| 596 | 20240306 | 101200 | 5111391080 | 17570 | 17580 | 17590 | 17570 | 1256 |
| 597 | 20240306 | 101100 | 5089319140 | 17570 | 17590 | 17590 | 17560 | 970 |
| 598 | 20240306 | 101000 | 5072263540 | 17570 | 17630 | 17630 | 17570 | 5245 |
| 599 | 20240306 | 100900 | 4979899160 | 17630 | 17590 | 17630 | 17570 | 5973 |
| 600 | 20240306 | 100800 | 4874723700 | 17600 | 17530 | 17600 | 17530 | 4684 |
| 601 | 20240306 | 100700 | 4792459110 | 17530 | 17530 | 17590 | 17450 | 1794 |
| 602 | 20240306 | 100600 | 4761055320 | 17510 | 17490 | 17510 | 17440 | 726 |
| 603 | 20240306 | 100500 | 4748361590 | 17480 | 17440 | 17500 | 17440 | 364 |
| 604 | 20240306 | 100400 | 4741998510 | 17480 | 17430 | 17480 | 17430 | 1251 |
| 605 | 20240306 | 100300 | 4720161680 | 17430 | 17480 | 17480 | 17410 | 5049 |
| 606 | 20240306 | 100200 | 4632074520 | 17480 | 17500 | 17500 | 17470 | 5007 |
| 607 | 20240306 | 100100 | 4544529590 | 17500 | 17550 | 17570 | 17490 | 4364 |
| 608 | 20240306 | 100000 | 4468052780 | 17560 | 17590 | 17590 | 17560 | 2453 |
| 609 | 20240306 | 095900 | 4424954910 | 17570 | 17580 | 17590 | 17570 | 3856 |
| 610 | 20240306 | 095800 | 4357142090 | 17580 | 17570 | 17590 | 17560 | 1461 |
| 611 | 20240306 | 095700 | 4331463740 | 17570 | 17580 | 17590 | 17550 | 2812 |
| 612 | 20240306 | 095600 | 4282052550 | 17530 | 17520 | 17580 | 17520 | 2214 |
| 613 | 20240306 | 095500 | 4243195230 | 17520 | 17490 | 17520 | 17480 | 710 |
| 614 | 20240306 | 095400 | 4230773920 | 17490 | 17480 | 17510 | 17470 | 1092 |
| 615 | 20240306 | 095300 | 4211685570 | 17470 | 17510 | 17540 | 17460 | 6130 |
| 616 | 20240306 | 095200 | 4104379320 | 17510 | 17580 | 17580 | 17500 | 2409 |
| 617 | 20240306 | 095100 | 4062148950 | 17580 | 17600 | 17610 | 17530 | 14144 |
| 618 | 20240306 | 095000 | 3813386410 | 17600 | 17450 | 17610 | 17450 | 7898 |
| 619 | 20240306 | 094900 | 3675054730 | 17450 | 17380 | 17480 | 17380 | 4385 |
| 620 | 20240306 | 094800 | 3598624050 | 17380 | 17390 | 17400 | 17370 | 2275 |
| 621 | 20240306 | 094700 | 3559075630 | 17400 | 17380 | 17420 | 17350 | 2922 |
| 622 | 20240306 | 094600 | 3508285970 | 17360 | 17330 | 17380 | 17310 | 1580 |
| 623 | 20240306 | 094500 | 3480882660 | 17330 | 17320 | 17330 | 17300 | 757 |
| 624 | 20240306 | 094400 | 3467777450 | 17320 | 17290 | 17330 | 17280 | 2107 |
| 625 | 20240306 | 094300 | 3431316730 | 17290 | 17290 | 17330 | 17290 | 3612 |
| 626 | 20240306 | 094200 | 3368792150 | 17290 | 17300 | 17300 | 17290 | 1050 |
| 627 | 20240306 | 094100 | 3350632050 | 17300 | 17320 | 17330 | 17290 | 1258 |
| 628 | 20240306 | 094000 | 3328852460 | 17320 | 17330 | 17380 | 17310 | 1588 |
| 629 | 20240306 | 093900 | 3301316900 | 17270 | 17180 | 17310 | 17170 | 2942 |
| 630 | 20240306 | 093800 | 3250560080 | 17230 | 17200 | 17230 | 17180 | 484 |
| 631 | 20240306 | 093700 | 3242230730 | 17170 | 17160 | 17240 | 17150 | 935 |
| 632 | 20240306 | 093600 | 3226165510 | 17150 | 17170 | 17180 | 17140 | 3611 |
| 633 | 20240306 | 093500 | 3164234990 | 17180 | 17200 | 17250 | 17170 | 3311 |
| 634 | 20240306 | 093400 | 3107258040 | 17200 | 17170 | 17210 | 17170 | 1603 |
| 635 | 20240306 | 093300 | 3079717250 | 17170 | 17190 | 17210 | 17130 | 11855 |
| 636 | 20240306 | 093200 | 2876145500 | 17200 | 17230 | 17230 | 17190 | 3685 |
| 637 | 20240306 | 093100 | 2812718390 | 17230 | 17290 | 17290 | 17220 | 3198 |
| 638 | 20240306 | 093000 | 2757525090 | 17290 | 17350 | 17400 | 17290 | 4926 |
| 639 | 20240306 | 092900 | 2672120190 | 17340 | 17450 | 17460 | 17340 | 4953 |
| 640 | 20240306 | 092800 | 2585969800 | 17450 | 17450 | 17460 | 17410 | 3556 |
| 641 | 20240306 | 092700 | 2523949150 | 17450 | 17320 | 17480 | 17320 | 3893 |
| 642 | 20240306 | 092600 | 2456221380 | 17340 | 17270 | 17340 | 17260 | 2366 |
| 643 | 20240306 | 092500 | 2415307720 | 17270 | 17270 | 17270 | 17220 | 1364 |
| 644 | 20240306 | 092400 | 2391779170 | 17270 | 17170 | 17270 | 17170 | 3771 |
| 645 | 20240306 | 092300 | 2326884960 | 17180 | 17170 | 17190 | 17170 | 2176 |
| 646 | 20240306 | 092200 | 2289507760 | 17180 | 17200 | 17200 | 17170 | 2083 |
| 647 | 20240306 | 092100 | 2253708060 | 17200 | 17180 | 17200 | 17180 | 1906 |
| 648 | 20240306 | 092000 | 2220941270 | 17190 | 17180 | 17200 | 17180 | 964 |
| 649 | 20240306 | 091900 | 2204369420 | 17170 | 17170 | 17200 | 17150 | 632 |
| 650 | 20240306 | 091800 | 2193519460 | 17170 | 17130 | 17200 | 17120 | 941 |
| 651 | 20240306 | 091700 | 2177379820 | 17120 | 17130 | 17150 | 17120 | 2045 |
| 652 | 20240306 | 091600 | 2142344840 | 17130 | 17180 | 17200 | 17130 | 1964 |
| 653 | 20240306 | 091500 | 2108621610 | 17180 | 17230 | 17230 | 17170 | 1264 |
| 654 | 20240306 | 091400 | 2086877590 | 17240 | 17140 | 17280 | 17100 | 10718 |
| 655 | 20240306 | 091300 | 1902599110 | 17150 | 17070 | 17150 | 17050 | 3373 |
| 656 | 20240306 | 091200 | 1844906310 | 17050 | 17050 | 17120 | 17050 | 3316 |
| 657 | 20240306 | 091100 | 1788326190 | 17050 | 17110 | 17120 | 17050 | 11022 |
| 658 | 20240306 | 091000 | 1599821760 | 17110 | 17050 | 17150 | 17010 | 13468 |
| 659 | 20240306 | 090900 | 1370163810 | 17040 | 17050 | 17060 | 17030 | 2657 |
| 660 | 20240306 | 090800 | 1324880860 | 17060 | 17120 | 17120 | 17040 | 9277 |
| 661 | 20240306 | 090700 | 1166508120 | 17120 | 17150 | 17190 | 17120 | 5860 |
| 662 | 20240306 | 090600 | 1066032300 | 17140 | 17210 | 17250 | 17130 | 741 |
| 663 | 20240306 | 090500 | 1053332570 | 17200 | 17160 | 17240 | 17110 | 8785 |
| 664 | 20240306 | 090400 | 902478850 | 17150 | 17120 | 17190 | 17070 | 6977 |
| 665 | 20240306 | 090300 | 783196830 | 17100 | 17200 | 17230 | 17070 | 3845 |
| 666 | 20240306 | 090200 | 717120430 | 17200 | 17020 | 17240 | 17020 | 4816 |
| 667 | 20240306 | 090100 | 634612020 | 17080 | 17090 | 17120 | 17000 | 19204 |
| 668 | 20240306 | 090000 | 307582680 | 17090 | 17180 | 17200 | 17020 | 17949 |