36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 3 | 20240405 | 194900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240405 | 194800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240405 | 194700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240405 | 194600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240405 | 194500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240405 | 194400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240405 | 194300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240405 | 194200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240405 | 194100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240405 | 194000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240405 | 193900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240405 | 193800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240405 | 193700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240405 | 193600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240405 | 193500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240405 | 193400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240405 | 193300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240405 | 193200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240405 | 193100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240405 | 193000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240405 | 192900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240405 | 192800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240405 | 192700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240405 | 192600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240405 | 192500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240405 | 192400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240405 | 192300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240405 | 192200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240405 | 192100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240405 | 192000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 33 | 20240405 | 191900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240405 | 191800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240405 | 191700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240405 | 191600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240405 | 191500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240405 | 191400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240405 | 191300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240405 | 191200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240405 | 191100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240405 | 191000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240405 | 190900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240405 | 190800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240405 | 190700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240405 | 190600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240405 | 190500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240405 | 190400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240405 | 190300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240405 | 190200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240405 | 190100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240405 | 190000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240405 | 185900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240405 | 185800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240405 | 185700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240405 | 185600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240405 | 185500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240405 | 185400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240405 | 185300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240405 | 185200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240405 | 185100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240405 | 185000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 63 | 20240405 | 184900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240405 | 184800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240405 | 184700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240405 | 184600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240405 | 184500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240405 | 184400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240405 | 184300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240405 | 184200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240405 | 184100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240405 | 184000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240405 | 183900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240405 | 183800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240405 | 183700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240405 | 183600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240405 | 183500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240405 | 183400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240405 | 183300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240405 | 183200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240405 | 183100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240405 | 183000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240405 | 182900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240405 | 182800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240405 | 182700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240405 | 182600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240405 | 182500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240405 | 182400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240405 | 182300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240405 | 182200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240405 | 182100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240405 | 182000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 93 | 20240405 | 181900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240405 | 181800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240405 | 181700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240405 | 181600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240405 | 181500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240405 | 181400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240405 | 181300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240405 | 181200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240405 | 181100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240405 | 181000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240405 | 180900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240405 | 180800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240405 | 180700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240405 | 180600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240405 | 180500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240405 | 180400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240405 | 180300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240405 | 180200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240405 | 180100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240405 | 180000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240405 | 175900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240405 | 175800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240405 | 175700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240405 | 175600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240405 | 175500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240405 | 175400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240405 | 175300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240405 | 175200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240405 | 175100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240405 | 175000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 123 | 20240405 | 174900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240405 | 174800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240405 | 174700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240405 | 174600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240405 | 174500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240405 | 174400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240405 | 174300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240405 | 174200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240405 | 174100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240405 | 174000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240405 | 173900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240405 | 173800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240405 | 173700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240405 | 173600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240405 | 173500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240405 | 173400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240405 | 173300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240405 | 173200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240405 | 173100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240405 | 173000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240405 | 172900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240405 | 172800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240405 | 172700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240405 | 172600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240405 | 172500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240405 | 172400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240405 | 172300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240405 | 172200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240405 | 172100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240405 | 172000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 153 | 20240405 | 171900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240405 | 171800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240405 | 171700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240405 | 171600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240405 | 171500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240405 | 171400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240405 | 171300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240405 | 171200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240405 | 171100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240405 | 171000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240405 | 170900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240405 | 170800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240405 | 170700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240405 | 170600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240405 | 170500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240405 | 170400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240405 | 170300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240405 | 170200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240405 | 170100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240405 | 170000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240405 | 165900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240405 | 165800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240405 | 165700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240405 | 165600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240405 | 165500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240405 | 165400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240405 | 165300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240405 | 165200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240405 | 165100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240405 | 165000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 183 | 20240405 | 164900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240405 | 164800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240405 | 164700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240405 | 164600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240405 | 164500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240405 | 164400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240405 | 164300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240405 | 164200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240405 | 164100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240405 | 164000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240405 | 163900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240405 | 163800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240405 | 163700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240405 | 163600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240405 | 163500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240405 | 163400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240405 | 163300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240405 | 163200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240405 | 163100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240405 | 163000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240405 | 162900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240405 | 162800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240405 | 162700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240405 | 162600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240405 | 162500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240405 | 162400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240405 | 162300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240405 | 162200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240405 | 162100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240405 | 162000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 213 | 20240405 | 161900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240405 | 161800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240405 | 161700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240405 | 161600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240405 | 161500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240405 | 161400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240405 | 161300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240405 | 161200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240405 | 161100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240405 | 161000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240405 | 160900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240405 | 160800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240405 | 160700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240405 | 160600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240405 | 160500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240405 | 160400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240405 | 160300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20240405 | 160200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240405 | 160100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240405 | 160000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240405 | 155900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20240405 | 155800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240405 | 155700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240405 | 155600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240405 | 155500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240405 | 155400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240405 | 155300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240405 | 155200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240405 | 155100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240405 | 155000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 243 | 20240405 | 154900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240405 | 154800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20240405 | 154700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20240405 | 154600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20240405 | 154500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20240405 | 154400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20240405 | 154300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20240405 | 154200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20240405 | 154100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20240405 | 154000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20240405 | 153900 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20240405 | 153800 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20240405 | 153700 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20240405 | 153600 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20240405 | 153500 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20240405 | 153400 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20240405 | 153300 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20240405 | 153200 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20240405 | 153100 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20240405 | 153000 | 23781189320 | 17010 | 17010 | 17010 | 17010 | 14898 |
| 263 | 20240405 | 152900 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240405 | 152800 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240405 | 152700 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240405 | 152600 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240405 | 152500 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240405 | 152400 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240405 | 152300 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20240405 | 152200 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240405 | 152100 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240405 | 152000 | 23527774340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 273 | 20240405 | 151900 | 23527774340 | 17000 | 17000 | 17050 | 17000 | 1939 |
| 274 | 20240405 | 151800 | 23494786780 | 17000 | 17050 | 17070 | 17000 | 1876 |
| 275 | 20240405 | 151700 | 23462814840 | 17050 | 17010 | 17050 | 17010 | 1700 |
| 276 | 20240405 | 151600 | 23433851420 | 17010 | 17020 | 17040 | 17000 | 1844 |
| 277 | 20240405 | 151500 | 23402474860 | 17040 | 17060 | 17060 | 17000 | 1858 |
| 278 | 20240405 | 151400 | 23370846380 | 17070 | 17070 | 17080 | 17060 | 658 |
| 279 | 20240405 | 151300 | 23359618620 | 17080 | 17080 | 17090 | 17060 | 420 |
| 280 | 20240405 | 151200 | 23352446990 | 17090 | 17060 | 17090 | 17060 | 333 |
| 281 | 20240405 | 151100 | 23346759430 | 17080 | 17040 | 17080 | 17020 | 6981 |
| 282 | 20240405 | 151000 | 23227726800 | 17040 | 17020 | 17040 | 17020 | 2255 |
| 283 | 20240405 | 150900 | 23189332570 | 17020 | 16980 | 17030 | 16980 | 5673 |
| 284 | 20240405 | 150800 | 23092882950 | 17000 | 16980 | 17000 | 16950 | 8186 |
| 285 | 20240405 | 150700 | 22953862220 | 16990 | 17000 | 17000 | 16980 | 3021 |
| 286 | 20240405 | 150600 | 22902534640 | 17010 | 17000 | 17030 | 16990 | 874 |
| 287 | 20240405 | 150500 | 22887672430 | 17000 | 17030 | 17040 | 17000 | 3666 |
| 288 | 20240405 | 150400 | 22825315980 | 17040 | 17040 | 17050 | 17040 | 1601 |
| 289 | 20240405 | 150300 | 22798031820 | 17050 | 17050 | 17050 | 17040 | 563 |
| 290 | 20240405 | 150200 | 22788436180 | 17060 | 17020 | 17060 | 17010 | 2292 |
| 291 | 20240405 | 150100 | 22749428280 | 17030 | 17060 | 17060 | 17020 | 801 |
| 292 | 20240405 | 150000 | 22735784040 | 17060 | 17030 | 17060 | 17010 | 600 |
| 293 | 20240405 | 145900 | 22725563510 | 17050 | 17070 | 17080 | 17010 | 1330 |
| 294 | 20240405 | 145800 | 22702864930 | 17070 | 17090 | 17090 | 17070 | 3348 |
| 295 | 20240405 | 145700 | 22645682270 | 17090 | 17100 | 17110 | 17080 | 1595 |
| 296 | 20240405 | 145600 | 22618425860 | 17110 | 17070 | 17110 | 17060 | 2513 |
| 297 | 20240405 | 145500 | 22575472930 | 17070 | 17010 | 17070 | 17000 | 4042 |
| 298 | 20240405 | 145400 | 22506636750 | 17010 | 17000 | 17010 | 16990 | 761 |
| 299 | 20240405 | 145300 | 22493694330 | 17000 | 17010 | 17020 | 16990 | 2048 |
| 300 | 20240405 | 145200 | 22458887020 | 17010 | 17010 | 17020 | 17010 | 972 |
| 301 | 20240405 | 145100 | 22442349960 | 17010 | 16990 | 17010 | 16970 | 2052 |
| 302 | 20240405 | 145000 | 22407474970 | 16990 | 16990 | 16990 | 16980 | 391 |
| 303 | 20240405 | 144900 | 22400833620 | 16990 | 16900 | 16990 | 16900 | 3734 |
| 304 | 20240405 | 144800 | 22337594840 | 16930 | 16920 | 16930 | 16900 | 1544 |
| 305 | 20240405 | 144700 | 22311486310 | 16930 | 16920 | 16940 | 16920 | 958 |
| 306 | 20240405 | 144600 | 22295265900 | 16920 | 16950 | 16970 | 16900 | 6509 |
| 307 | 20240405 | 144500 | 22185094060 | 16960 | 16980 | 16980 | 16960 | 1475 |
| 308 | 20240405 | 144400 | 22160064080 | 16980 | 16990 | 17000 | 16970 | 658 |
| 309 | 20240405 | 144300 | 22148889010 | 16980 | 16990 | 17000 | 16970 | 737 |
| 310 | 20240405 | 144200 | 22136368460 | 17000 | 16970 | 17010 | 16970 | 220 |
| 311 | 20240405 | 144100 | 22132633830 | 16970 | 16970 | 16970 | 16950 | 1296 |
| 312 | 20240405 | 144000 | 22110663020 | 16970 | 17010 | 17020 | 16960 | 4315 |
| 313 | 20240405 | 143900 | 22037350600 | 17010 | 17020 | 17020 | 17000 | 1217 |
| 314 | 20240405 | 143800 | 22016652890 | 17010 | 17030 | 17030 | 17000 | 1152 |
| 315 | 20240405 | 143700 | 21997057550 | 17010 | 17040 | 17040 | 17010 | 1987 |
| 316 | 20240405 | 143600 | 21963229610 | 17050 | 17060 | 17060 | 17030 | 970 |
| 317 | 20240405 | 143500 | 21946702570 | 17060 | 17040 | 17070 | 17040 | 1135 |
| 318 | 20240405 | 143400 | 21927355170 | 17040 | 17070 | 17070 | 17040 | 225 |
| 319 | 20240405 | 143300 | 21923515610 | 17070 | 17070 | 17080 | 17030 | 1565 |
| 320 | 20240405 | 143200 | 21896817880 | 17070 | 17060 | 17080 | 17060 | 230 |
| 321 | 20240405 | 143100 | 21892892860 | 17060 | 17080 | 17080 | 17050 | 854 |
| 322 | 20240405 | 143000 | 21878323400 | 17070 | 17070 | 17080 | 17060 | 243 |
| 323 | 20240405 | 142900 | 21874175980 | 17060 | 17060 | 17080 | 17060 | 405 |
| 324 | 20240405 | 142800 | 21867262980 | 17060 | 17070 | 17090 | 17060 | 515 |
| 325 | 20240405 | 142700 | 21858474570 | 17090 | 17100 | 17110 | 17090 | 506 |
| 326 | 20240405 | 142600 | 21849820840 | 17100 | 17060 | 17110 | 17060 | 270 |
| 327 | 20240405 | 142500 | 21845204880 | 17070 | 17090 | 17110 | 17070 | 1239 |
| 328 | 20240405 | 142400 | 21824048430 | 17110 | 17080 | 17130 | 17070 | 943 |
| 329 | 20240405 | 142300 | 21807939840 | 17080 | 17140 | 17160 | 17080 | 4094 |
| 330 | 20240405 | 142200 | 21737816600 | 17120 | 17160 | 17160 | 17100 | 4612 |
| 331 | 20240405 | 142100 | 21658698500 | 17170 | 17170 | 17170 | 17150 | 1335 |
| 332 | 20240405 | 142000 | 21635789080 | 17160 | 17070 | 17170 | 17070 | 8494 |
| 333 | 20240405 | 141900 | 21490237670 | 17080 | 17090 | 17090 | 17060 | 657 |
| 334 | 20240405 | 141800 | 21479019850 | 17090 | 17110 | 17120 | 17090 | 1689 |
| 335 | 20240405 | 141700 | 21450143820 | 17110 | 17120 | 17120 | 17080 | 4264 |
| 336 | 20240405 | 141600 | 21377198970 | 17120 | 17140 | 17150 | 17120 | 2194 |
| 337 | 20240405 | 141500 | 21339605770 | 17140 | 17150 | 17160 | 17130 | 2113 |
| 338 | 20240405 | 141400 | 21303379660 | 17160 | 17120 | 17160 | 17120 | 3371 |
| 339 | 20240405 | 141300 | 21245598980 | 17120 | 17120 | 17120 | 17110 | 1762 |
| 340 | 20240405 | 141200 | 21215435690 | 17120 | 17130 | 17130 | 17110 | 2782 |
| 341 | 20240405 | 141100 | 21167817540 | 17130 | 17120 | 17130 | 17110 | 2325 |
| 342 | 20240405 | 141000 | 21128003010 | 17110 | 17140 | 17140 | 17090 | 1047 |
| 343 | 20240405 | 140900 | 21110074100 | 17140 | 17010 | 17140 | 17010 | 12811 |
| 344 | 20240405 | 140800 | 20891199680 | 17010 | 17010 | 17020 | 17000 | 627 |
| 345 | 20240405 | 140700 | 20880533210 | 17000 | 17020 | 17020 | 17000 | 696 |
| 346 | 20240405 | 140600 | 20868690000 | 17030 | 17050 | 17050 | 17030 | 1097 |
| 347 | 20240405 | 140500 | 20849996500 | 17040 | 16980 | 17050 | 16970 | 7830 |
| 348 | 20240405 | 140400 | 20716789190 | 16990 | 16960 | 16990 | 16940 | 4057 |
| 349 | 20240405 | 140300 | 20647943170 | 16960 | 16980 | 16980 | 16960 | 177 |
| 350 | 20240405 | 140200 | 20644938480 | 16970 | 16980 | 16980 | 16960 | 813 |
| 351 | 20240405 | 140100 | 20631142360 | 16980 | 16990 | 16990 | 16970 | 340 |
| 352 | 20240405 | 140000 | 20625369610 | 16990 | 16990 | 16990 | 16980 | 719 |
| 353 | 20240405 | 135900 | 20613155920 | 16990 | 16990 | 16990 | 16980 | 5128 |
| 354 | 20240405 | 135800 | 20526048800 | 16990 | 16980 | 16990 | 16980 | 2130 |
| 355 | 20240405 | 135700 | 20489864320 | 16980 | 16970 | 16980 | 16970 | 886 |
| 356 | 20240405 | 135600 | 20474825950 | 16970 | 16940 | 16970 | 16940 | 574 |
| 357 | 20240405 | 135500 | 20465102060 | 16950 | 16950 | 16970 | 16950 | 678 |
| 358 | 20240405 | 135400 | 20453605050 | 16970 | 16990 | 16990 | 16960 | 2100 |
| 359 | 20240405 | 135300 | 20417969160 | 16990 | 16980 | 16990 | 16960 | 2452 |
| 360 | 20240405 | 135200 | 20376345810 | 16980 | 16980 | 16990 | 16960 | 1683 |
| 361 | 20240405 | 135100 | 20347770560 | 16970 | 16960 | 16980 | 16960 | 2227 |
| 362 | 20240405 | 135000 | 20309968660 | 16960 | 16950 | 16970 | 16950 | 1326 |
| 363 | 20240405 | 134900 | 20287481400 | 16950 | 16930 | 16950 | 16930 | 1092 |
| 364 | 20240405 | 134800 | 20268984400 | 16940 | 16960 | 16960 | 16940 | 1264 |
| 365 | 20240405 | 134700 | 20247562780 | 16960 | 16930 | 16960 | 16900 | 3595 |
| 366 | 20240405 | 134600 | 20186636410 | 16920 | 16890 | 16920 | 16890 | 2940 |
| 367 | 20240405 | 134500 | 20136910550 | 16920 | 16870 | 16920 | 16840 | 5879 |
| 368 | 20240405 | 134400 | 20037662150 | 16880 | 16880 | 16890 | 16870 | 951 |
| 369 | 20240405 | 134300 | 20021609270 | 16890 | 16880 | 16890 | 16870 | 1030 |
| 370 | 20240405 | 134200 | 20004215660 | 16880 | 16860 | 16880 | 16850 | 227 |
| 371 | 20240405 | 134100 | 20000386990 | 16850 | 16840 | 16850 | 16820 | 2472 |
| 372 | 20240405 | 134000 | 19958782420 | 16840 | 16810 | 16840 | 16810 | 1015 |
| 373 | 20240405 | 133900 | 19941716140 | 16810 | 16840 | 16840 | 16810 | 1953 |
| 374 | 20240405 | 133800 | 19908857890 | 16840 | 16830 | 16840 | 16830 | 107 |
| 375 | 20240405 | 133700 | 19907056040 | 16830 | 16840 | 16840 | 16830 | 1444 |
| 376 | 20240405 | 133600 | 19882752150 | 16830 | 16840 | 16840 | 16830 | 1058 |
| 377 | 20240405 | 133500 | 19864945040 | 16840 | 16840 | 16850 | 16840 | 176 |
| 378 | 20240405 | 133400 | 19861980950 | 16840 | 16840 | 16850 | 16840 | 225 |
| 379 | 20240405 | 133300 | 19858190800 | 16860 | 16860 | 16860 | 16810 | 327 |
| 380 | 20240405 | 133200 | 19852679330 | 16860 | 16870 | 16870 | 16800 | 3621 |
| 381 | 20240405 | 133100 | 19791718400 | 16840 | 16870 | 16870 | 16840 | 463 |
| 382 | 20240405 | 133000 | 19783917540 | 16870 | 16850 | 16870 | 16840 | 358 |
| 383 | 20240405 | 132900 | 19777888010 | 16850 | 16840 | 16870 | 16830 | 1435 |
| 384 | 20240405 | 132800 | 19753726310 | 16860 | 16870 | 16870 | 16800 | 2943 |
| 385 | 20240405 | 132700 | 19704195230 | 16860 | 16900 | 16900 | 16860 | 820 |
| 386 | 20240405 | 132600 | 19690353190 | 16900 | 16910 | 16920 | 16890 | 1504 |
| 387 | 20240405 | 132500 | 19664931800 | 16910 | 16930 | 16930 | 16910 | 1115 |
| 388 | 20240405 | 132400 | 19646073960 | 16920 | 16930 | 16930 | 16900 | 1555 |
| 389 | 20240405 | 132300 | 19619775660 | 16930 | 16950 | 16950 | 16930 | 2060 |
| 390 | 20240405 | 132200 | 19584866500 | 16950 | 16940 | 16950 | 16910 | 1618 |
| 391 | 20240405 | 132100 | 19557456930 | 16900 | 16840 | 16950 | 16820 | 10738 |
| 392 | 20240405 | 132000 | 19376127170 | 16830 | 16830 | 16850 | 16830 | 1599 |
| 393 | 20240405 | 131900 | 19349201960 | 16830 | 16830 | 16830 | 16810 | 1398 |
| 394 | 20240405 | 131800 | 19325677290 | 16820 | 16800 | 16840 | 16750 | 1307 |
| 395 | 20240405 | 131700 | 19303697820 | 16800 | 16820 | 16850 | 16790 | 1350 |
| 396 | 20240405 | 131600 | 19281014780 | 16820 | 16860 | 16880 | 16820 | 3136 |
| 397 | 20240405 | 131500 | 19228181530 | 16870 | 16890 | 16890 | 16860 | 2146 |
| 398 | 20240405 | 131400 | 19191958710 | 16880 | 16840 | 16890 | 16840 | 4087 |
| 399 | 20240405 | 131300 | 19123028910 | 16850 | 16750 | 16850 | 16750 | 2007 |
| 400 | 20240405 | 131200 | 19089275750 | 16760 | 16680 | 16760 | 16680 | 4305 |
| 401 | 20240405 | 131100 | 19017287340 | 16680 | 16680 | 16680 | 16670 | 789 |
| 402 | 20240405 | 131000 | 19004133640 | 16680 | 16690 | 16690 | 16680 | 338 |
| 403 | 20240405 | 130900 | 18998492680 | 16690 | 16690 | 16690 | 16670 | 1109 |
| 404 | 20240405 | 130800 | 18979984240 | 16670 | 16670 | 16690 | 16670 | 1190 |
| 405 | 20240405 | 130700 | 18960144620 | 16670 | 16680 | 16680 | 16670 | 615 |
| 406 | 20240405 | 130600 | 18949886910 | 16680 | 16700 | 16700 | 16670 | 490 |
| 407 | 20240405 | 130500 | 18941713040 | 16700 | 16700 | 16700 | 16680 | 345 |
| 408 | 20240405 | 130400 | 18935953610 | 16710 | 16700 | 16710 | 16690 | 352 |
| 409 | 20240405 | 130300 | 18930074700 | 16700 | 16700 | 16700 | 16680 | 463 |
| 410 | 20240405 | 130200 | 18922343440 | 16680 | 16680 | 16690 | 16670 | 459 |
| 411 | 20240405 | 130100 | 18914691490 | 16680 | 16680 | 16690 | 16680 | 671 |
| 412 | 20240405 | 130000 | 18903499200 | 16680 | 16700 | 16710 | 16680 | 1176 |
| 413 | 20240405 | 125900 | 18883875230 | 16700 | 16690 | 16710 | 16690 | 199 |
| 414 | 20240405 | 125800 | 18880552130 | 16700 | 16680 | 16700 | 16680 | 49 |
| 415 | 20240405 | 125700 | 18879734180 | 16680 | 16700 | 16700 | 16680 | 400 |
| 416 | 20240405 | 125600 | 18873060820 | 16700 | 16700 | 16700 | 16700 | 570 |
| 417 | 20240405 | 125500 | 18863541820 | 16710 | 16700 | 16710 | 16700 | 614 |
| 418 | 20240405 | 125400 | 18853287140 | 16700 | 16660 | 16700 | 16660 | 2692 |
| 419 | 20240405 | 125300 | 18808412630 | 16670 | 16680 | 16680 | 16660 | 716 |
| 420 | 20240405 | 125200 | 18796479200 | 16660 | 16680 | 16690 | 16660 | 1550 |
| 421 | 20240405 | 125100 | 18770639860 | 16670 | 16710 | 16710 | 16670 | 6972 |
| 422 | 20240405 | 125000 | 18654329130 | 16700 | 16740 | 16740 | 16700 | 1045 |
| 423 | 20240405 | 124900 | 18636869100 | 16740 | 16740 | 16750 | 16710 | 355 |
| 424 | 20240405 | 124800 | 18630929180 | 16740 | 16730 | 16740 | 16730 | 271 |
| 425 | 20240405 | 124700 | 18626394280 | 16730 | 16730 | 16730 | 16710 | 866 |
| 426 | 20240405 | 124600 | 18611916320 | 16730 | 16730 | 16730 | 16730 | 150 |
| 427 | 20240405 | 124500 | 18609406820 | 16730 | 16700 | 16730 | 16700 | 694 |
| 428 | 20240405 | 124400 | 18597809220 | 16690 | 16700 | 16720 | 16690 | 1170 |
| 429 | 20240405 | 124300 | 18578268900 | 16700 | 16700 | 16730 | 16700 | 269 |
| 430 | 20240405 | 124200 | 18573776300 | 16700 | 16700 | 16700 | 16700 | 761 |
| 431 | 20240405 | 124100 | 18561067600 | 16700 | 16700 | 16700 | 16690 | 701 |
| 432 | 20240405 | 124000 | 18549365030 | 16700 | 16700 | 16700 | 16690 | 167 |
| 433 | 20240405 | 123900 | 18546576510 | 16700 | 16700 | 16700 | 16690 | 536 |
| 434 | 20240405 | 123800 | 18537626310 | 16700 | 16700 | 16700 | 16700 | 672 |
| 435 | 20240405 | 123700 | 18526403910 | 16700 | 16710 | 16710 | 16690 | 3006 |
| 436 | 20240405 | 123600 | 18476203350 | 16710 | 16710 | 16720 | 16710 | 2106 |
| 437 | 20240405 | 123500 | 18441011910 | 16710 | 16710 | 16710 | 16710 | 3998 |
| 438 | 20240405 | 123400 | 18374205330 | 16710 | 16730 | 16730 | 16710 | 2088 |
| 439 | 20240405 | 123300 | 18339296140 | 16730 | 16730 | 16740 | 16730 | 249 |
| 440 | 20240405 | 123200 | 18335130360 | 16750 | 16750 | 16750 | 16720 | 92 |
| 441 | 20240405 | 123100 | 18333589960 | 16750 | 16750 | 16750 | 16720 | 44 |
| 442 | 20240405 | 123000 | 18332854040 | 16720 | 16740 | 16750 | 16720 | 1982 |
| 443 | 20240405 | 122900 | 18299673820 | 16740 | 16730 | 16740 | 16720 | 636 |
| 444 | 20240405 | 122800 | 18289033490 | 16740 | 16750 | 16750 | 16740 | 123 |
| 445 | 20240405 | 122700 | 18286973360 | 16750 | 16760 | 16770 | 16730 | 325 |
| 446 | 20240405 | 122600 | 18281530250 | 16770 | 16720 | 16830 | 16720 | 1233 |
| 447 | 20240405 | 122500 | 18260855430 | 16720 | 16690 | 16760 | 16690 | 1626 |
| 448 | 20240405 | 122400 | 18233693980 | 16690 | 16700 | 16700 | 16690 | 376 |
| 449 | 20240405 | 122300 | 18227416470 | 16690 | 16690 | 16700 | 16680 | 1609 |
| 450 | 20240405 | 122200 | 18200566760 | 16700 | 16710 | 16710 | 16700 | 593 |
| 451 | 20240405 | 122100 | 18190663620 | 16710 | 16720 | 16720 | 16690 | 4862 |
| 452 | 20240405 | 122000 | 18109458140 | 16710 | 16740 | 16770 | 16710 | 1350 |
| 453 | 20240405 | 121900 | 18086886460 | 16770 | 16710 | 16770 | 16700 | 2157 |
| 454 | 20240405 | 121800 | 18050855530 | 16710 | 16760 | 16760 | 16710 | 491 |
| 455 | 20240405 | 121700 | 18042633410 | 16770 | 16780 | 16780 | 16770 | 1188 |
| 456 | 20240405 | 121600 | 18022709310 | 16780 | 16780 | 16780 | 16760 | 352 |
| 457 | 20240405 | 121500 | 18016808550 | 16780 | 16750 | 16780 | 16700 | 865 |
| 458 | 20240405 | 121400 | 18002325690 | 16760 | 16710 | 16760 | 16710 | 1035 |
| 459 | 20240405 | 121300 | 17985018560 | 16710 | 16710 | 16710 | 16700 | 1576 |
| 460 | 20240405 | 121200 | 17958688400 | 16700 | 16710 | 16710 | 16700 | 351 |
| 461 | 20240405 | 121100 | 17952826440 | 16710 | 16720 | 16730 | 16700 | 3204 |
| 462 | 20240405 | 121000 | 17899294560 | 16720 | 16750 | 16780 | 16720 | 4205 |
| 463 | 20240405 | 120900 | 17828944430 | 16780 | 16740 | 16780 | 16740 | 584 |
| 464 | 20240405 | 120800 | 17819168230 | 16740 | 16730 | 16780 | 16730 | 583 |
| 465 | 20240405 | 120700 | 17809406390 | 16730 | 16730 | 16730 | 16720 | 791 |
| 466 | 20240405 | 120600 | 17796179100 | 16730 | 16740 | 16740 | 16730 | 358 |
| 467 | 20240405 | 120500 | 17790186680 | 16740 | 16730 | 16740 | 16710 | 1954 |
| 468 | 20240405 | 120400 | 17757515370 | 16730 | 16740 | 16740 | 16730 | 861 |
| 469 | 20240405 | 120300 | 17743105710 | 16740 | 16780 | 16780 | 16740 | 861 |
| 470 | 20240405 | 120200 | 17728682660 | 16750 | 16750 | 16780 | 16750 | 487 |
| 471 | 20240405 | 120100 | 17720517660 | 16750 | 16750 | 16790 | 16750 | 968 |
| 472 | 20240405 | 120000 | 17704303620 | 16790 | 16790 | 16790 | 16750 | 1451 |
| 473 | 20240405 | 115900 | 17679995140 | 16750 | 16810 | 16810 | 16750 | 1545 |
| 474 | 20240405 | 115800 | 17654064950 | 16800 | 16860 | 16870 | 16800 | 9815 |
| 475 | 20240405 | 115700 | 17488832270 | 16860 | 16860 | 16860 | 16860 | 540 |
| 476 | 20240405 | 115600 | 17479727870 | 16860 | 16860 | 16860 | 16850 | 628 |
| 477 | 20240405 | 115500 | 17469144790 | 16850 | 16860 | 16870 | 16850 | 1353 |
| 478 | 20240405 | 115400 | 17446333400 | 16860 | 16850 | 16870 | 16850 | 1450 |
| 479 | 20240405 | 115300 | 17421883300 | 16860 | 16920 | 16940 | 16860 | 2312 |
| 480 | 20240405 | 115200 | 17382825950 | 16920 | 16790 | 16930 | 16790 | 16012 |
| 481 | 20240405 | 115100 | 17112661180 | 16780 | 16710 | 16790 | 16700 | 3174 |
| 482 | 20240405 | 115000 | 17059479810 | 16720 | 16720 | 16720 | 16710 | 748 |
| 483 | 20240405 | 114900 | 17046974720 | 16710 | 16700 | 16710 | 16700 | 384 |
| 484 | 20240405 | 114800 | 17040561630 | 16700 | 16690 | 16700 | 16690 | 1078 |
| 485 | 20240405 | 114700 | 17022559400 | 16690 | 16690 | 16690 | 16690 | 149 |
| 486 | 20240405 | 114600 | 17020072590 | 16680 | 16690 | 16710 | 16680 | 1829 |
| 487 | 20240405 | 114500 | 16989556440 | 16690 | 16700 | 16700 | 16690 | 414 |
| 488 | 20240405 | 114400 | 16982645720 | 16700 | 16700 | 16700 | 16680 | 1103 |
| 489 | 20240405 | 114300 | 16964235310 | 16680 | 16710 | 16710 | 16680 | 3460 |
| 490 | 20240405 | 114200 | 16906488010 | 16710 | 16710 | 16720 | 16710 | 852 |
| 491 | 20240405 | 114100 | 16892250050 | 16700 | 16700 | 16710 | 16690 | 1486 |
| 492 | 20240405 | 114000 | 16867433820 | 16700 | 16690 | 16700 | 16680 | 1826 |
| 493 | 20240405 | 113900 | 16836959470 | 16700 | 16700 | 16700 | 16680 | 707 |
| 494 | 20240405 | 113800 | 16825165560 | 16700 | 16670 | 16700 | 16670 | 1357 |
| 495 | 20240405 | 113700 | 16802542910 | 16670 | 16680 | 16700 | 16670 | 1740 |
| 496 | 20240405 | 113600 | 16773521630 | 16680 | 16690 | 16690 | 16680 | 1086 |
| 497 | 20240405 | 113500 | 16755400040 | 16690 | 16690 | 16700 | 16690 | 2321 |
| 498 | 20240405 | 113400 | 16716661760 | 16690 | 16690 | 16700 | 16690 | 836 |
| 499 | 20240405 | 113300 | 16702707920 | 16680 | 16750 | 16750 | 16680 | 3511 |
| 500 | 20240405 | 113200 | 16644058990 | 16750 | 16780 | 16790 | 16740 | 1744 |
| 501 | 20240405 | 113100 | 16614792880 | 16780 | 16780 | 16790 | 16720 | 4115 |
| 502 | 20240405 | 113000 | 16545878750 | 16780 | 16790 | 16800 | 16760 | 3922 |
| 503 | 20240405 | 112900 | 16480063110 | 16800 | 16790 | 16800 | 16780 | 309 |
| 504 | 20240405 | 112800 | 16474874880 | 16780 | 16760 | 16790 | 16750 | 2019 |
| 505 | 20240405 | 112700 | 16441000030 | 16760 | 16780 | 16780 | 16750 | 2978 |
| 506 | 20240405 | 112600 | 16391081980 | 16780 | 16770 | 16790 | 16770 | 266 |
| 507 | 20240405 | 112500 | 16386618120 | 16770 | 16740 | 16770 | 16730 | 965 |
| 508 | 20240405 | 112400 | 16370455180 | 16740 | 16800 | 16800 | 16740 | 2787 |
| 509 | 20240405 | 112300 | 16323744970 | 16800 | 16820 | 16840 | 16790 | 4305 |
| 510 | 20240405 | 112200 | 16251328000 | 16830 | 16780 | 16830 | 16760 | 1876 |
| 511 | 20240405 | 112100 | 16219822000 | 16780 | 16750 | 16780 | 16740 | 1786 |
| 512 | 20240405 | 112000 | 16189879130 | 16760 | 16720 | 16760 | 16710 | 5130 |
| 513 | 20240405 | 111900 | 16104075900 | 16720 | 16700 | 16720 | 16700 | 1450 |
| 514 | 20240405 | 111800 | 16079847070 | 16700 | 16700 | 16710 | 16690 | 2003 |
| 515 | 20240405 | 111700 | 16046393690 | 16700 | 16690 | 16700 | 16690 | 2068 |
| 516 | 20240405 | 111600 | 16011860200 | 16690 | 16680 | 16690 | 16660 | 4146 |
| 517 | 20240405 | 111500 | 15942722980 | 16670 | 16670 | 16670 | 16650 | 2867 |
| 518 | 20240405 | 111400 | 15894966480 | 16670 | 16650 | 16680 | 16650 | 2109 |
| 519 | 20240405 | 111300 | 15859829550 | 16650 | 16640 | 16660 | 16640 | 1778 |
| 520 | 20240405 | 111200 | 15830227480 | 16640 | 16650 | 16650 | 16630 | 181 |
| 521 | 20240405 | 111100 | 15827216040 | 16650 | 16610 | 16670 | 16610 | 4602 |
| 522 | 20240405 | 111000 | 15750713000 | 16630 | 16590 | 16630 | 16590 | 3481 |
| 523 | 20240405 | 110900 | 15692911220 | 16590 | 16600 | 16620 | 16590 | 4607 |
| 524 | 20240405 | 110800 | 15616438760 | 16600 | 16600 | 16600 | 16590 | 5488 |
| 525 | 20240405 | 110700 | 15525355820 | 16600 | 16600 | 16610 | 16590 | 1262 |
| 526 | 20240405 | 110600 | 15504407000 | 16600 | 16600 | 16620 | 16590 | 1842 |
| 527 | 20240405 | 110500 | 15473825710 | 16600 | 16610 | 16610 | 16600 | 2947 |
| 528 | 20240405 | 110400 | 15424900210 | 16630 | 16690 | 16690 | 16610 | 3595 |
| 529 | 20240405 | 110300 | 15365097880 | 16690 | 16690 | 16700 | 16670 | 2175 |
| 530 | 20240405 | 110200 | 15328803370 | 16700 | 16630 | 16700 | 16630 | 4135 |
| 531 | 20240405 | 110100 | 15259892760 | 16630 | 16630 | 16660 | 16620 | 2897 |
| 532 | 20240405 | 110000 | 15211691260 | 16620 | 16640 | 16640 | 16620 | 5189 |
| 533 | 20240405 | 105900 | 15125435470 | 16640 | 16660 | 16670 | 16630 | 5727 |
| 534 | 20240405 | 105800 | 15030128930 | 16660 | 16630 | 16670 | 16610 | 3040 |
| 535 | 20240405 | 105700 | 14979545740 | 16630 | 16560 | 16640 | 16550 | 7681 |
| 536 | 20240405 | 105600 | 14851969800 | 16560 | 16590 | 16590 | 16550 | 7183 |
| 537 | 20240405 | 105500 | 14732984630 | 16590 | 16600 | 16610 | 16570 | 6951 |
| 538 | 20240405 | 105400 | 14617635690 | 16610 | 16640 | 16650 | 16600 | 9856 |
| 539 | 20240405 | 105300 | 14453801450 | 16650 | 16660 | 16660 | 16640 | 2465 |
| 540 | 20240405 | 105200 | 14412755240 | 16670 | 16680 | 16680 | 16660 | 1421 |
| 541 | 20240405 | 105100 | 14389068170 | 16680 | 16700 | 16710 | 16670 | 3422 |
| 542 | 20240405 | 105000 | 14331963040 | 16700 | 16730 | 16740 | 16700 | 3363 |
| 543 | 20240405 | 104900 | 14275739320 | 16730 | 16730 | 16750 | 16720 | 2100 |
| 544 | 20240405 | 104800 | 14240599370 | 16740 | 16730 | 16760 | 16730 | 3201 |
| 545 | 20240405 | 104700 | 14187017260 | 16720 | 16710 | 16730 | 16710 | 1061 |
| 546 | 20240405 | 104600 | 14169284140 | 16710 | 16680 | 16740 | 16680 | 840 |
| 547 | 20240405 | 104500 | 14155256400 | 16710 | 16680 | 16710 | 16660 | 2034 |
| 548 | 20240405 | 104400 | 14121312910 | 16660 | 16690 | 16690 | 16620 | 7092 |
| 549 | 20240405 | 104300 | 14003224750 | 16690 | 16710 | 16710 | 16690 | 12811 |
| 550 | 20240405 | 104200 | 13789270760 | 16710 | 16740 | 16740 | 16700 | 8061 |
| 551 | 20240405 | 104100 | 13654564980 | 16730 | 16720 | 16750 | 16710 | 3457 |
| 552 | 20240405 | 104000 | 13596765310 | 16760 | 16750 | 16760 | 16720 | 5143 |
| 553 | 20240405 | 103900 | 13510659820 | 16750 | 16780 | 16780 | 16750 | 1949 |
| 554 | 20240405 | 103800 | 13478005080 | 16770 | 16750 | 16860 | 16720 | 7460 |
| 555 | 20240405 | 103700 | 13352787200 | 16730 | 16760 | 16780 | 16720 | 7916 |
| 556 | 20240405 | 103600 | 13220277380 | 16780 | 16750 | 16780 | 16750 | 2517 |
| 557 | 20240405 | 103500 | 13178099420 | 16750 | 16780 | 16790 | 16740 | 13131 |
| 558 | 20240405 | 103400 | 12958067270 | 16780 | 16780 | 16800 | 16780 | 3386 |
| 559 | 20240405 | 103300 | 12901228140 | 16780 | 16800 | 16810 | 16780 | 4237 |
| 560 | 20240405 | 103200 | 12830072400 | 16800 | 16780 | 16810 | 16770 | 4380 |
| 561 | 20240405 | 103100 | 12756538770 | 16780 | 16820 | 16840 | 16770 | 6932 |
| 562 | 20240405 | 103000 | 12640129740 | 16800 | 16840 | 16840 | 16790 | 16396 |
| 563 | 20240405 | 102900 | 12364582250 | 16840 | 16910 | 16920 | 16820 | 14212 |
| 564 | 20240405 | 102800 | 12124729840 | 16920 | 16990 | 17000 | 16910 | 14636 |
| 565 | 20240405 | 102700 | 11876462950 | 16990 | 16990 | 16990 | 16980 | 13079 |
| 566 | 20240405 | 102600 | 11654368780 | 16990 | 17000 | 17000 | 16980 | 7202 |
| 567 | 20240405 | 102500 | 11532009170 | 17000 | 17000 | 17010 | 16990 | 4402 |
| 568 | 20240405 | 102400 | 11457177840 | 17000 | 17010 | 17010 | 17000 | 3812 |
| 569 | 20240405 | 102300 | 11392371480 | 17010 | 17010 | 17020 | 17000 | 14968 |
| 570 | 20240405 | 102200 | 11137825160 | 17010 | 17030 | 17040 | 17010 | 8816 |
| 571 | 20240405 | 102100 | 10987794090 | 17030 | 17050 | 17050 | 17030 | 2949 |
| 572 | 20240405 | 102000 | 10937532800 | 17050 | 17040 | 17080 | 17030 | 93 |
| 573 | 20240405 | 101900 | 10935946270 | 17090 | 17030 | 17090 | 17030 | 1550 |
| 574 | 20240405 | 101800 | 10909548970 | 17030 | 17040 | 17110 | 17030 | 3546 |
| 575 | 20240405 | 101700 | 10849096920 | 17040 | 17020 | 17110 | 17020 | 9348 |
| 576 | 20240405 | 101600 | 10689817710 | 17020 | 17040 | 17040 | 17020 | 7595 |
| 577 | 20240405 | 101500 | 10560476100 | 17040 | 17050 | 17050 | 17030 | 621 |
| 578 | 20240405 | 101400 | 10549893870 | 17050 | 17060 | 17060 | 17040 | 3920 |
| 579 | 20240405 | 101300 | 10483077870 | 17060 | 17070 | 17080 | 17060 | 549 |
| 580 | 20240405 | 101200 | 10473711370 | 17060 | 17050 | 17090 | 17040 | 1322 |
| 581 | 20240405 | 101100 | 10451165180 | 17050 | 17100 | 17100 | 17050 | 4196 |
| 582 | 20240405 | 101000 | 10379480530 | 17100 | 17050 | 17100 | 17040 | 3835 |
| 583 | 20240405 | 100900 | 10314059220 | 17040 | 17060 | 17060 | 17040 | 2345 |
| 584 | 20240405 | 100800 | 10274071370 | 17060 | 17050 | 17060 | 17050 | 7871 |
| 585 | 20240405 | 100700 | 10139854640 | 17050 | 17070 | 17070 | 17050 | 7864 |
| 586 | 20240405 | 100600 | 10005722620 | 17070 | 17090 | 17100 | 17070 | 2174 |
| 587 | 20240405 | 100500 | 9968600000 | 17090 | 17110 | 17140 | 17070 | 6189 |
| 588 | 20240405 | 100400 | 9862803520 | 17140 | 17110 | 17140 | 17100 | 2678 |
| 589 | 20240405 | 100300 | 9816980070 | 17110 | 17100 | 17120 | 17100 | 1024 |
| 590 | 20240405 | 100200 | 9799466140 | 17100 | 17120 | 17150 | 17080 | 769 |
| 591 | 20240405 | 100100 | 9786322720 | 17140 | 17090 | 17140 | 17070 | 10527 |
| 592 | 20240405 | 100000 | 9606421190 | 17090 | 17130 | 17140 | 17090 | 26667 |
| 593 | 20240405 | 095900 | 9150306950 | 17140 | 17140 | 17150 | 17120 | 12784 |
| 594 | 20240405 | 095800 | 8931353730 | 17140 | 17140 | 17160 | 17140 | 1257 |
| 595 | 20240405 | 095700 | 8909807140 | 17140 | 17170 | 17170 | 17140 | 16227 |
| 596 | 20240405 | 095600 | 8631449940 | 17160 | 17170 | 17190 | 17160 | 4813 |
| 597 | 20240405 | 095500 | 8548834750 | 17170 | 17170 | 17180 | 17160 | 2195 |
| 598 | 20240405 | 095400 | 8511158810 | 17170 | 17170 | 17170 | 17160 | 2207 |
| 599 | 20240405 | 095300 | 8473275550 | 17170 | 17180 | 17180 | 17160 | 8178 |
| 600 | 20240405 | 095200 | 8332846550 | 17180 | 17190 | 17200 | 17170 | 1159 |
| 601 | 20240405 | 095100 | 8312933270 | 17190 | 17210 | 17230 | 17180 | 14239 |
| 602 | 20240405 | 095000 | 8068177390 | 17240 | 17230 | 17250 | 17210 | 4023 |
| 603 | 20240405 | 094900 | 7998896190 | 17230 | 17250 | 17250 | 17230 | 1230 |
| 604 | 20240405 | 094800 | 7977690340 | 17260 | 17270 | 17270 | 17250 | 2339 |
| 605 | 20240405 | 094700 | 7937332680 | 17270 | 17250 | 17300 | 17250 | 4696 |
| 606 | 20240405 | 094600 | 7856238690 | 17270 | 17260 | 17270 | 17240 | 535 |
| 607 | 20240405 | 094500 | 7847005670 | 17230 | 17210 | 17250 | 17210 | 472 |
| 608 | 20240405 | 094400 | 7838868030 | 17210 | 17250 | 17250 | 17210 | 1029 |
| 609 | 20240405 | 094300 | 7821144750 | 17250 | 17180 | 17260 | 17180 | 4497 |
| 610 | 20240405 | 094200 | 7743729680 | 17190 | 17190 | 17200 | 17180 | 2366 |
| 611 | 20240405 | 094100 | 7703062490 | 17190 | 17190 | 17200 | 17180 | 2974 |
| 612 | 20240405 | 094000 | 7651941760 | 17190 | 17210 | 17210 | 17190 | 3357 |
| 613 | 20240405 | 093900 | 7594199900 | 17220 | 17240 | 17240 | 17200 | 5303 |
| 614 | 20240405 | 093800 | 7502885770 | 17240 | 17230 | 17270 | 17230 | 1181 |
| 615 | 20240405 | 093700 | 7482519970 | 17230 | 17280 | 17280 | 17220 | 916 |
| 616 | 20240405 | 093600 | 7466729710 | 17280 | 17280 | 17310 | 17210 | 6815 |
| 617 | 20240405 | 093500 | 7349021250 | 17280 | 17220 | 17280 | 17180 | 5928 |
| 618 | 20240405 | 093400 | 7246883460 | 17180 | 17200 | 17220 | 17180 | 2961 |
| 619 | 20240405 | 093300 | 7195995310 | 17190 | 17200 | 17200 | 17180 | 2859 |
| 620 | 20240405 | 093200 | 7146850440 | 17200 | 17220 | 17230 | 17180 | 3019 |
| 621 | 20240405 | 093100 | 7094929570 | 17220 | 17190 | 17230 | 17180 | 1507 |
| 622 | 20240405 | 093000 | 7069004500 | 17190 | 17230 | 17250 | 17170 | 9891 |
| 623 | 20240405 | 092900 | 6899030670 | 17250 | 17250 | 17270 | 17220 | 2197 |
| 624 | 20240405 | 092800 | 6861153890 | 17250 | 17240 | 17250 | 17230 | 4464 |
| 625 | 20240405 | 092700 | 6784180540 | 17240 | 17220 | 17260 | 17160 | 8151 |
| 626 | 20240405 | 092600 | 6643812440 | 17220 | 17200 | 17220 | 17160 | 5090 |
| 627 | 20240405 | 092500 | 6556356660 | 17190 | 17140 | 17230 | 17130 | 7313 |
| 628 | 20240405 | 092400 | 6430723430 | 17130 | 17140 | 17140 | 17120 | 4866 |
| 629 | 20240405 | 092300 | 6347360250 | 17130 | 17130 | 17140 | 17120 | 3158 |
| 630 | 20240405 | 092200 | 6293269420 | 17120 | 17120 | 17140 | 17110 | 7514 |
| 631 | 20240405 | 092100 | 6164669020 | 17120 | 17140 | 17140 | 17120 | 6514 |
| 632 | 20240405 | 092000 | 6053100060 | 17130 | 17200 | 17210 | 17130 | 8231 |
| 633 | 20240405 | 091900 | 5911907860 | 17210 | 17200 | 17220 | 17200 | 2818 |
| 634 | 20240405 | 091800 | 5863428380 | 17200 | 17200 | 17200 | 17180 | 2904 |
| 635 | 20240405 | 091700 | 5813487250 | 17200 | 17190 | 17200 | 17150 | 4859 |
| 636 | 20240405 | 091600 | 5730068370 | 17140 | 17150 | 17190 | 17130 | 5497 |
| 637 | 20240405 | 091500 | 5635763520 | 17130 | 17130 | 17150 | 17120 | 18333 |
| 638 | 20240405 | 091400 | 5321778450 | 17130 | 17130 | 17160 | 17120 | 9480 |
| 639 | 20240405 | 091300 | 5159329730 | 17130 | 17170 | 17200 | 17120 | 26674 |
| 640 | 20240405 | 091200 | 4701923330 | 17160 | 17270 | 17270 | 17160 | 9529 |
| 641 | 20240405 | 091100 | 4538001550 | 17260 | 17390 | 17390 | 17230 | 9703 |
| 642 | 20240405 | 091000 | 4370083390 | 17390 | 17160 | 17400 | 17160 | 14425 |
| 643 | 20240405 | 090900 | 4120846090 | 17160 | 17160 | 17170 | 17150 | 6828 |
| 644 | 20240405 | 090800 | 4003693300 | 17150 | 17160 | 17170 | 17140 | 14364 |
| 645 | 20240405 | 090700 | 3757361480 | 17160 | 17200 | 17230 | 17150 | 21153 |
| 646 | 20240405 | 090600 | 3393999580 | 17200 | 17310 | 17330 | 17190 | 20222 |
| 647 | 20240405 | 090500 | 3045559850 | 17310 | 17230 | 17350 | 17210 | 13062 |
| 648 | 20240405 | 090400 | 2819823340 | 17230 | 17180 | 17290 | 17160 | 14884 |
| 649 | 20240405 | 090300 | 2563811450 | 17190 | 17270 | 17300 | 17160 | 22511 |
| 650 | 20240405 | 090200 | 2176355590 | 17270 | 17250 | 17320 | 17170 | 30346 |
| 651 | 20240405 | 090100 | 1653655770 | 17160 | 17320 | 17320 | 17140 | 36585 |
| 652 | 20240405 | 090000 | 1024445610 | 17320 | 17390 | 17440 | 17250 | 58241 |