37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 3 | 20240716 | 201600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240716 | 201500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240716 | 201400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240716 | 201300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240716 | 201200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240716 | 201100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240716 | 201000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240716 | 200900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240716 | 200800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240716 | 200700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240716 | 200600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240716 | 200500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240716 | 200400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240716 | 200300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240716 | 200200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240716 | 200100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240716 | 200000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240716 | 195900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240716 | 195800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240716 | 195700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240716 | 195600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240716 | 195500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240716 | 195400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240716 | 195300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240716 | 195200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240716 | 195100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240716 | 195000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240716 | 194900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240716 | 194800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240716 | 194700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 33 | 20240716 | 194600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240716 | 194500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240716 | 194400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240716 | 194300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240716 | 194200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240716 | 194100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240716 | 194000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240716 | 193900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240716 | 193800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240716 | 193700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240716 | 193600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240716 | 193500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240716 | 193400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240716 | 193300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240716 | 193200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240716 | 193100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240716 | 193000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240716 | 192900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240716 | 192800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240716 | 192700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240716 | 192600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240716 | 192500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240716 | 192400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240716 | 192300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240716 | 192200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240716 | 192100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240716 | 192000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240716 | 191900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240716 | 191800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240716 | 191700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 63 | 20240716 | 191600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240716 | 191500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240716 | 191400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240716 | 191300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240716 | 191200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240716 | 191100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240716 | 191000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240716 | 190900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240716 | 190800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240716 | 190700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240716 | 190600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240716 | 190500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240716 | 190400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240716 | 190300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240716 | 190200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240716 | 190100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240716 | 190000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240716 | 185900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240716 | 185800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240716 | 185700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240716 | 185600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240716 | 185500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240716 | 185400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240716 | 185300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240716 | 185200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240716 | 185100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240716 | 185000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240716 | 184900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240716 | 184800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240716 | 184700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 93 | 20240716 | 184600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240716 | 184500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240716 | 184400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240716 | 184300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240716 | 184200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240716 | 184100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240716 | 184000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240716 | 183900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240716 | 183800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240716 | 183700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240716 | 183600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240716 | 183500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240716 | 183400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240716 | 183300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240716 | 183200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240716 | 183100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240716 | 183000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240716 | 182900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240716 | 182800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240716 | 182700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240716 | 182600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240716 | 182500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240716 | 182400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240716 | 182300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240716 | 182200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240716 | 182100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240716 | 182000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240716 | 181900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240716 | 181800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240716 | 181700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 123 | 20240716 | 181600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240716 | 181500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240716 | 181400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240716 | 181300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240716 | 181200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240716 | 181100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240716 | 181000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240716 | 180900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240716 | 180800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240716 | 180700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240716 | 180600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240716 | 180500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240716 | 180400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240716 | 180300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240716 | 180200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240716 | 180100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240716 | 180000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240716 | 175900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240716 | 175800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240716 | 175700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240716 | 175600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240716 | 175500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240716 | 175400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240716 | 175300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240716 | 175200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240716 | 175100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240716 | 175000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240716 | 174900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240716 | 174800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240716 | 174700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 153 | 20240716 | 174600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240716 | 174500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240716 | 174400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240716 | 174300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240716 | 174200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240716 | 174100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240716 | 174000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240716 | 173900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240716 | 173800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240716 | 173700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240716 | 173600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240716 | 173500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240716 | 173400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240716 | 173300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240716 | 173200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240716 | 173100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240716 | 173000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240716 | 172900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240716 | 172800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240716 | 172700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240716 | 172600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240716 | 172500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240716 | 172400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240716 | 172300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240716 | 172200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240716 | 172100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240716 | 172000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240716 | 171900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240716 | 171800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240716 | 171700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 183 | 20240716 | 171600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240716 | 171500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240716 | 171400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240716 | 171300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240716 | 171200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240716 | 171100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240716 | 171000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240716 | 170900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240716 | 170800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240716 | 170700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240716 | 170600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240716 | 170500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240716 | 170400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240716 | 170300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240716 | 170200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240716 | 170100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240716 | 170000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20240716 | 165900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20240716 | 165800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20240716 | 165700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20240716 | 165600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20240716 | 165500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20240716 | 165400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240716 | 165300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240716 | 165200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20240716 | 165100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20240716 | 165000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240716 | 164900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240716 | 164800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240716 | 164700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 213 | 20240716 | 164600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240716 | 164500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240716 | 164400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20240716 | 164300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20240716 | 164200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20240716 | 164100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20240716 | 164000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20240716 | 163900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20240716 | 163800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20240716 | 163700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20240716 | 163600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20240716 | 163500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20240716 | 163400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20240716 | 163300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20240716 | 163200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20240716 | 163100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20240716 | 163000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20240716 | 162900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20240716 | 162800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20240716 | 162700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20240716 | 162600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20240716 | 162500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20240716 | 162400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20240716 | 162300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20240716 | 162200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20240716 | 162100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20240716 | 162000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20240716 | 161900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20240716 | 161800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20240716 | 161700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 243 | 20240716 | 161600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20240716 | 161500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20240716 | 161400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20240716 | 161300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20240716 | 161200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20240716 | 161100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20240716 | 161000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20240716 | 160900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20240716 | 160800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20240716 | 160700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20240716 | 160600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20240716 | 160500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20240716 | 160400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20240716 | 160300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20240716 | 160200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20240716 | 160100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20240716 | 160000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20240716 | 155900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20240716 | 155800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20240716 | 155700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20240716 | 155600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20240716 | 155500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20240716 | 155400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20240716 | 155300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20240716 | 155200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20240716 | 155100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20240716 | 155000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20240716 | 154900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20240716 | 154800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20240716 | 154700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 273 | 20240716 | 154600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20240716 | 154500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20240716 | 154400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20240716 | 154300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20240716 | 154200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20240716 | 154100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20240716 | 154000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20240716 | 153900 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20240716 | 153800 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20240716 | 153700 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20240716 | 153600 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20240716 | 153500 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20240716 | 153400 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 286 | 20240716 | 153300 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 287 | 20240716 | 153200 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 288 | 20240716 | 153100 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 289 | 20240716 | 153000 | 11967594200 | 17280 | 17280 | 17280 | 17280 | 6810 |
| 290 | 20240716 | 152900 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20240716 | 152800 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20240716 | 152700 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20240716 | 152600 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20240716 | 152500 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20240716 | 152400 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20240716 | 152300 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240716 | 152200 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20240716 | 152100 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20240716 | 152000 | 11849917400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20240716 | 151900 | 11849917400 | 17300 | 17340 | 17340 | 17290 | 2926 |
| 301 | 20240716 | 151800 | 11799284340 | 17340 | 17320 | 17340 | 17300 | 1098 |
| 302 | 20240716 | 151700 | 11780283970 | 17340 | 17330 | 17340 | 17310 | 2656 |
| 303 | 20240716 | 151600 | 11734263360 | 17340 | 17370 | 17370 | 17330 | 1686 |
| 304 | 20240716 | 151500 | 11705011400 | 17370 | 17370 | 17380 | 17350 | 652 |
| 305 | 20240716 | 151400 | 11693690550 | 17360 | 17380 | 17380 | 17360 | 1473 |
| 306 | 20240716 | 151300 | 11668104170 | 17380 | 17400 | 17400 | 17380 | 1874 |
| 307 | 20240716 | 151200 | 11635521890 | 17400 | 17400 | 17400 | 17390 | 417 |
| 308 | 20240716 | 151100 | 11628266930 | 17390 | 17390 | 17400 | 17390 | 991 |
| 309 | 20240716 | 151000 | 11611024830 | 17390 | 17380 | 17400 | 17380 | 1257 |
| 310 | 20240716 | 150900 | 11589160980 | 17380 | 17380 | 17380 | 17380 | 1373 |
| 311 | 20240716 | 150800 | 11565298240 | 17380 | 17380 | 17380 | 17380 | 746 |
| 312 | 20240716 | 150700 | 11552332760 | 17380 | 17360 | 17380 | 17360 | 1131 |
| 313 | 20240716 | 150600 | 11532682690 | 17360 | 17360 | 17380 | 17360 | 566 |
| 314 | 20240716 | 150500 | 11522849670 | 17360 | 17380 | 17380 | 17360 | 1153 |
| 315 | 20240716 | 150400 | 11502813580 | 17380 | 17380 | 17380 | 17370 | 567 |
| 316 | 20240716 | 150300 | 11492964090 | 17380 | 17380 | 17380 | 17370 | 235 |
| 317 | 20240716 | 150200 | 11488880390 | 17380 | 17390 | 17390 | 17380 | 261 |
| 318 | 20240716 | 150100 | 11484343250 | 17390 | 17380 | 17400 | 17380 | 2170 |
| 319 | 20240716 | 150000 | 11446595820 | 17390 | 17380 | 17390 | 17380 | 823 |
| 320 | 20240716 | 145900 | 11432286170 | 17380 | 17380 | 17380 | 17370 | 454 |
| 321 | 20240716 | 145800 | 11424395720 | 17370 | 17380 | 17380 | 17360 | 564 |
| 322 | 20240716 | 145700 | 11414598870 | 17380 | 17380 | 17380 | 17380 | 84 |
| 323 | 20240716 | 145600 | 11413138950 | 17370 | 17370 | 17370 | 17360 | 2622 |
| 324 | 20240716 | 145500 | 11367596030 | 17380 | 17390 | 17390 | 17380 | 779 |
| 325 | 20240716 | 145400 | 11354055610 | 17380 | 17380 | 17380 | 17370 | 270 |
| 326 | 20240716 | 145300 | 11349363310 | 17370 | 17380 | 17390 | 17370 | 1966 |
| 327 | 20240716 | 145200 | 11315190900 | 17380 | 17380 | 17390 | 17380 | 405 |
| 328 | 20240716 | 145100 | 11308150480 | 17380 | 17390 | 17390 | 17380 | 188 |
| 329 | 20240716 | 145000 | 11304882020 | 17390 | 17390 | 17400 | 17390 | 278 |
| 330 | 20240716 | 144900 | 11300047050 | 17420 | 17390 | 17420 | 17390 | 280 |
| 331 | 20240716 | 144800 | 11295169480 | 17390 | 17400 | 17430 | 17390 | 460 |
| 332 | 20240716 | 144700 | 11287166260 | 17430 | 17430 | 17430 | 17400 | 743 |
| 333 | 20240716 | 144600 | 11274223180 | 17430 | 17390 | 17430 | 17390 | 265 |
| 334 | 20240716 | 144500 | 11269608630 | 17400 | 17400 | 17420 | 17400 | 509 |
| 335 | 20240716 | 144400 | 11260752010 | 17400 | 17410 | 17410 | 17400 | 760 |
| 336 | 20240716 | 144300 | 11247522200 | 17410 | 17400 | 17410 | 17400 | 139 |
| 337 | 20240716 | 144200 | 11245102390 | 17400 | 17370 | 17400 | 17370 | 753 |
| 338 | 20240716 | 144100 | 11232006920 | 17370 | 17350 | 17380 | 17350 | 425 |
| 339 | 20240716 | 144000 | 11224624050 | 17350 | 17340 | 17350 | 17340 | 93 |
| 340 | 20240716 | 143900 | 11223010650 | 17350 | 17350 | 17350 | 17340 | 52 |
| 341 | 20240716 | 143800 | 11222108460 | 17340 | 17350 | 17350 | 17340 | 105 |
| 342 | 20240716 | 143700 | 11220286870 | 17350 | 17330 | 17350 | 17320 | 1270 |
| 343 | 20240716 | 143600 | 11198270850 | 17330 | 17340 | 17350 | 17330 | 88 |
| 344 | 20240716 | 143500 | 11196745160 | 17340 | 17350 | 17350 | 17340 | 510 |
| 345 | 20240716 | 143400 | 11187901130 | 17340 | 17360 | 17360 | 17340 | 734 |
| 346 | 20240716 | 143300 | 11175165460 | 17360 | 17350 | 17360 | 17350 | 187 |
| 347 | 20240716 | 143200 | 11171920500 | 17350 | 17370 | 17370 | 17350 | 427 |
| 348 | 20240716 | 143100 | 11164511510 | 17350 | 17370 | 17370 | 17350 | 277 |
| 349 | 20240716 | 143000 | 11159702300 | 17370 | 17360 | 17390 | 17360 | 889 |
| 350 | 20240716 | 142900 | 11144258080 | 17340 | 17340 | 17350 | 17340 | 276 |
| 351 | 20240716 | 142800 | 11139472040 | 17340 | 17360 | 17370 | 17340 | 903 |
| 352 | 20240716 | 142700 | 11123798250 | 17360 | 17300 | 17360 | 17300 | 1905 |
| 353 | 20240716 | 142600 | 11090799040 | 17290 | 17300 | 17300 | 17290 | 603 |
| 354 | 20240716 | 142500 | 11080371560 | 17300 | 17300 | 17300 | 17290 | 184 |
| 355 | 20240716 | 142400 | 11077188370 | 17300 | 17300 | 17300 | 17290 | 211 |
| 356 | 20240716 | 142300 | 11073538220 | 17300 | 17300 | 17330 | 17300 | 503 |
| 357 | 20240716 | 142200 | 11064831840 | 17300 | 17320 | 17320 | 17300 | 2863 |
| 358 | 20240716 | 142100 | 11015292930 | 17320 | 17330 | 17330 | 17310 | 370 |
| 359 | 20240716 | 142000 | 11008884750 | 17330 | 17320 | 17330 | 17300 | 1794 |
| 360 | 20240716 | 141900 | 10977830800 | 17310 | 17330 | 17330 | 17310 | 717 |
| 361 | 20240716 | 141800 | 10965413640 | 17330 | 17330 | 17330 | 17330 | 129 |
| 362 | 20240716 | 141700 | 10963178070 | 17330 | 17350 | 17350 | 17330 | 136 |
| 363 | 20240716 | 141600 | 10960818910 | 17330 | 17330 | 17330 | 17320 | 1085 |
| 364 | 20240716 | 141500 | 10942016800 | 17330 | 17340 | 17340 | 17330 | 357 |
| 365 | 20240716 | 141400 | 10935827000 | 17350 | 17350 | 17350 | 17340 | 146 |
| 366 | 20240716 | 141300 | 10933294900 | 17350 | 17360 | 17360 | 17350 | 278 |
| 367 | 20240716 | 141200 | 10928469820 | 17360 | 17360 | 17370 | 17360 | 451 |
| 368 | 20240716 | 141100 | 10920638900 | 17360 | 17380 | 17380 | 17360 | 303 |
| 369 | 20240716 | 141000 | 10915376240 | 17380 | 17370 | 17380 | 17370 | 105 |
| 370 | 20240716 | 140900 | 10913551840 | 17370 | 17360 | 17370 | 17360 | 588 |
| 371 | 20240716 | 140800 | 10903340290 | 17360 | 17350 | 17370 | 17350 | 408 |
| 372 | 20240716 | 140700 | 10896257370 | 17340 | 17340 | 17350 | 17340 | 131 |
| 373 | 20240716 | 140600 | 10893984760 | 17340 | 17300 | 17340 | 17300 | 764 |
| 374 | 20240716 | 140500 | 10880751190 | 17290 | 17290 | 17290 | 17280 | 542 |
| 375 | 20240716 | 140400 | 10871380150 | 17290 | 17290 | 17290 | 17290 | 979 |
| 376 | 20240716 | 140300 | 10854453240 | 17300 | 17330 | 17330 | 17290 | 706 |
| 377 | 20240716 | 140200 | 10842235950 | 17320 | 17310 | 17320 | 17290 | 233 |
| 378 | 20240716 | 140100 | 10838202390 | 17300 | 17310 | 17310 | 17300 | 134 |
| 379 | 20240716 | 140000 | 10835883890 | 17300 | 17300 | 17300 | 17290 | 92 |
| 380 | 20240716 | 135900 | 10834292390 | 17300 | 17280 | 17300 | 17280 | 350 |
| 381 | 20240716 | 135800 | 10828240990 | 17260 | 17270 | 17280 | 17260 | 478 |
| 382 | 20240716 | 135700 | 10819986420 | 17270 | 17270 | 17280 | 17260 | 634 |
| 383 | 20240716 | 135600 | 10809036830 | 17270 | 17270 | 17280 | 17270 | 169 |
| 384 | 20240716 | 135500 | 10806118150 | 17270 | 17300 | 17300 | 17270 | 1914 |
| 385 | 20240716 | 135400 | 10773038860 | 17300 | 17300 | 17300 | 17300 | 48 |
| 386 | 20240716 | 135300 | 10772208460 | 17290 | 17330 | 17340 | 17290 | 1642 |
| 387 | 20240716 | 135200 | 10743789750 | 17320 | 17330 | 17350 | 17310 | 936 |
| 388 | 20240716 | 135100 | 10727576490 | 17330 | 17370 | 17370 | 17330 | 3840 |
| 389 | 20240716 | 135000 | 10660980940 | 17370 | 17390 | 17390 | 17370 | 606 |
| 390 | 20240716 | 134900 | 10650448820 | 17390 | 17400 | 17400 | 17390 | 100 |
| 391 | 20240716 | 134800 | 10648709680 | 17400 | 17400 | 17410 | 17400 | 204 |
| 392 | 20240716 | 134700 | 10645160070 | 17400 | 17410 | 17410 | 17400 | 13 |
| 393 | 20240716 | 134600 | 10644933760 | 17410 | 17420 | 17420 | 17410 | 839 |
| 394 | 20240716 | 134500 | 10630320470 | 17380 | 17420 | 17420 | 17380 | 2080 |
| 395 | 20240716 | 134400 | 10594131320 | 17420 | 17400 | 17420 | 17400 | 151 |
| 396 | 20240716 | 134300 | 10591501060 | 17400 | 17390 | 17400 | 17380 | 661 |
| 397 | 20240716 | 134200 | 10580010610 | 17390 | 17390 | 17390 | 17380 | 420 |
| 398 | 20240716 | 134100 | 10572708470 | 17380 | 17410 | 17420 | 17380 | 2413 |
| 399 | 20240716 | 134000 | 10530744490 | 17410 | 17420 | 17430 | 17410 | 203 |
| 400 | 20240716 | 133900 | 10527208450 | 17420 | 17420 | 17420 | 17420 | 282 |
| 401 | 20240716 | 133800 | 10522296010 | 17430 | 17430 | 17430 | 17430 | 13 |
| 402 | 20240716 | 133700 | 10522069420 | 17430 | 17440 | 17450 | 17430 | 675 |
| 403 | 20240716 | 133600 | 10510297670 | 17430 | 17420 | 17430 | 17410 | 225 |
| 404 | 20240716 | 133500 | 10506379450 | 17420 | 17420 | 17420 | 17410 | 1011 |
| 405 | 20240716 | 133400 | 10488773280 | 17420 | 17430 | 17430 | 17420 | 564 |
| 406 | 20240716 | 133300 | 10478948340 | 17430 | 17430 | 17430 | 17420 | 388 |
| 407 | 20240716 | 133200 | 10472188380 | 17420 | 17430 | 17430 | 17420 | 99 |
| 408 | 20240716 | 133100 | 10470462930 | 17430 | 17430 | 17450 | 17420 | 1139 |
| 409 | 20240716 | 133000 | 10450615210 | 17430 | 17450 | 17450 | 17430 | 702 |
| 410 | 20240716 | 132900 | 10438375910 | 17450 | 17460 | 17460 | 17450 | 1312 |
| 411 | 20240716 | 132800 | 10415481010 | 17460 | 17460 | 17460 | 17460 | 287 |
| 412 | 20240716 | 132700 | 10410469990 | 17460 | 17450 | 17480 | 17450 | 875 |
| 413 | 20240716 | 132600 | 10395193030 | 17460 | 17470 | 17480 | 17460 | 346 |
| 414 | 20240716 | 132500 | 10389150690 | 17480 | 17490 | 17490 | 17480 | 712 |
| 415 | 20240716 | 132400 | 10376704670 | 17490 | 17430 | 17490 | 17430 | 4753 |
| 416 | 20240716 | 132300 | 10293712630 | 17420 | 17440 | 17440 | 17420 | 752 |
| 417 | 20240716 | 132200 | 10280605890 | 17440 | 17440 | 17460 | 17430 | 1136 |
| 418 | 20240716 | 132100 | 10260783780 | 17450 | 17450 | 17460 | 17440 | 1249 |
| 419 | 20240716 | 132000 | 10238988080 | 17460 | 17460 | 17460 | 17420 | 1604 |
| 420 | 20240716 | 131900 | 10211032340 | 17460 | 17460 | 17460 | 17430 | 1391 |
| 421 | 20240716 | 131800 | 10186759930 | 17460 | 17480 | 17480 | 17460 | 1630 |
| 422 | 20240716 | 131700 | 10158289710 | 17480 | 17470 | 17480 | 17460 | 552 |
| 423 | 20240716 | 131600 | 10148644110 | 17460 | 17460 | 17470 | 17460 | 92 |
| 424 | 20240716 | 131500 | 10147037540 | 17460 | 17450 | 17470 | 17450 | 25 |
| 425 | 20240716 | 131400 | 10146601080 | 17450 | 17460 | 17470 | 17450 | 1090 |
| 426 | 20240716 | 131300 | 10127576060 | 17460 | 17470 | 17470 | 17450 | 533 |
| 427 | 20240716 | 131200 | 10118269170 | 17470 | 17450 | 17480 | 17450 | 1440 |
| 428 | 20240716 | 131100 | 10093103830 | 17450 | 17500 | 17500 | 17450 | 1109 |
| 429 | 20240716 | 131000 | 10073720670 | 17520 | 17520 | 17530 | 17510 | 1956 |
| 430 | 20240716 | 130900 | 10039461160 | 17520 | 17480 | 17520 | 17480 | 4217 |
| 431 | 20240716 | 130800 | 9965644850 | 17480 | 17490 | 17490 | 17480 | 480 |
| 432 | 20240716 | 130700 | 9957254330 | 17490 | 17480 | 17500 | 17470 | 1411 |
| 433 | 20240716 | 130600 | 9932584900 | 17480 | 17440 | 17480 | 17420 | 1485 |
| 434 | 20240716 | 130500 | 9906655900 | 17420 | 17410 | 17430 | 17400 | 5365 |
| 435 | 20240716 | 130400 | 9813257490 | 17400 | 17400 | 17410 | 17400 | 2978 |
| 436 | 20240716 | 130300 | 9761437190 | 17410 | 17440 | 17460 | 17410 | 3165 |
| 437 | 20240716 | 130200 | 9706278220 | 17440 | 17490 | 17490 | 17440 | 2812 |
| 438 | 20240716 | 130100 | 9657143930 | 17490 | 17500 | 17510 | 17490 | 1043 |
| 439 | 20240716 | 130000 | 9638890580 | 17500 | 17500 | 17500 | 17490 | 2256 |
| 440 | 20240716 | 125900 | 9599411590 | 17490 | 17490 | 17490 | 17490 | 836 |
| 441 | 20240716 | 125800 | 9584789950 | 17490 | 17490 | 17500 | 17490 | 548 |
| 442 | 20240716 | 125700 | 9575204700 | 17490 | 17480 | 17500 | 17480 | 1176 |
| 443 | 20240716 | 125600 | 9554630930 | 17500 | 17500 | 17500 | 17480 | 618 |
| 444 | 20240716 | 125500 | 9543820950 | 17500 | 17470 | 17510 | 17470 | 524 |
| 445 | 20240716 | 125400 | 9534652270 | 17470 | 17470 | 17470 | 17470 | 968 |
| 446 | 20240716 | 125300 | 9517741310 | 17470 | 17490 | 17500 | 17470 | 696 |
| 447 | 20240716 | 125200 | 9505570310 | 17490 | 17490 | 17520 | 17490 | 1505 |
| 448 | 20240716 | 125100 | 9479224690 | 17490 | 17510 | 17530 | 17490 | 3444 |
| 449 | 20240716 | 125000 | 9418920450 | 17530 | 17460 | 17540 | 17460 | 14174 |
| 450 | 20240716 | 124900 | 9170906290 | 17450 | 17450 | 17460 | 17450 | 1771 |
| 451 | 20240716 | 124800 | 9139996920 | 17460 | 17470 | 17470 | 17450 | 1590 |
| 452 | 20240716 | 124700 | 9112229590 | 17460 | 17440 | 17470 | 17440 | 538 |
| 453 | 20240716 | 124600 | 9102841280 | 17440 | 17450 | 17470 | 17440 | 1589 |
| 454 | 20240716 | 124500 | 9075103240 | 17450 | 17470 | 17470 | 17450 | 1285 |
| 455 | 20240716 | 124400 | 9052667890 | 17460 | 17460 | 17470 | 17460 | 1413 |
| 456 | 20240716 | 124300 | 9027995810 | 17450 | 17460 | 17460 | 17450 | 1892 |
| 457 | 20240716 | 124200 | 8994968340 | 17460 | 17430 | 17460 | 17430 | 469 |
| 458 | 20240716 | 124100 | 8986786050 | 17470 | 17450 | 17480 | 17430 | 6507 |
| 459 | 20240716 | 124000 | 8873208390 | 17450 | 17440 | 17460 | 17440 | 1754 |
| 460 | 20240716 | 123900 | 8842605500 | 17430 | 17430 | 17430 | 17430 | 995 |
| 461 | 20240716 | 123800 | 8825262650 | 17430 | 17420 | 17430 | 17420 | 538 |
| 462 | 20240716 | 123700 | 8815887090 | 17420 | 17420 | 17420 | 17420 | 255 |
| 463 | 20240716 | 123600 | 8811444990 | 17420 | 17420 | 17420 | 17410 | 540 |
| 464 | 20240716 | 123500 | 8802038330 | 17420 | 17420 | 17430 | 17420 | 376 |
| 465 | 20240716 | 123400 | 8795486060 | 17420 | 17410 | 17420 | 17410 | 336 |
| 466 | 20240716 | 123300 | 8789633100 | 17410 | 17400 | 17410 | 17400 | 628 |
| 467 | 20240716 | 123200 | 8778703970 | 17400 | 17420 | 17420 | 17400 | 58 |
| 468 | 20240716 | 123100 | 8777694710 | 17420 | 17420 | 17430 | 17420 | 979 |
| 469 | 20240716 | 123000 | 8760640510 | 17420 | 17380 | 17420 | 17370 | 25 |
| 470 | 20240716 | 122900 | 8760205520 | 17400 | 17370 | 17400 | 17370 | 868 |
| 471 | 20240716 | 122800 | 8745119080 | 17370 | 17360 | 17370 | 17360 | 386 |
| 472 | 20240716 | 122700 | 8738416420 | 17360 | 17390 | 17390 | 17360 | 993 |
| 473 | 20240716 | 122600 | 8721162790 | 17390 | 17400 | 17400 | 17380 | 230 |
| 474 | 20240716 | 122500 | 8717163720 | 17400 | 17380 | 17400 | 17380 | 203 |
| 475 | 20240716 | 122400 | 8713634220 | 17380 | 17370 | 17380 | 17370 | 92 |
| 476 | 20240716 | 122300 | 8712035310 | 17370 | 17430 | 17430 | 17370 | 1811 |
| 477 | 20240716 | 122200 | 8680575030 | 17430 | 17380 | 17430 | 17380 | 540 |
| 478 | 20240716 | 122100 | 8671180820 | 17380 | 17390 | 17390 | 17370 | 753 |
| 479 | 20240716 | 122000 | 8658096990 | 17380 | 17370 | 17380 | 17370 | 477 |
| 480 | 20240716 | 121900 | 8649811230 | 17370 | 17430 | 17430 | 17330 | 7618 |
| 481 | 20240716 | 121800 | 8517403550 | 17430 | 17440 | 17440 | 17400 | 967 |
| 482 | 20240716 | 121700 | 8500561730 | 17440 | 17430 | 17440 | 17430 | 921 |
| 483 | 20240716 | 121600 | 8484505600 | 17430 | 17440 | 17440 | 17430 | 811 |
| 484 | 20240716 | 121500 | 8470364340 | 17440 | 17430 | 17450 | 17430 | 579 |
| 485 | 20240716 | 121400 | 8460268180 | 17430 | 17420 | 17430 | 17420 | 505 |
| 486 | 20240716 | 121300 | 8451469780 | 17420 | 17420 | 17440 | 17400 | 416 |
| 487 | 20240716 | 121200 | 8444219480 | 17420 | 17410 | 17420 | 17400 | 3170 |
| 488 | 20240716 | 121100 | 8389044200 | 17420 | 17420 | 17430 | 17420 | 1151 |
| 489 | 20240716 | 121000 | 8368990710 | 17430 | 17420 | 17430 | 17410 | 699 |
| 490 | 20240716 | 120900 | 8356810740 | 17420 | 17450 | 17450 | 17410 | 410 |
| 491 | 20240716 | 120800 | 8349667130 | 17450 | 17440 | 17450 | 17400 | 2299 |
| 492 | 20240716 | 120700 | 8309599560 | 17440 | 17440 | 17460 | 17430 | 882 |
| 493 | 20240716 | 120600 | 8294212410 | 17440 | 17450 | 17490 | 17430 | 1371 |
| 494 | 20240716 | 120500 | 8270271190 | 17430 | 17420 | 17500 | 17420 | 4480 |
| 495 | 20240716 | 120400 | 8191988150 | 17420 | 17370 | 17420 | 17370 | 985 |
| 496 | 20240716 | 120300 | 8174871660 | 17370 | 17360 | 17400 | 17360 | 1186 |
| 497 | 20240716 | 120200 | 8154276520 | 17360 | 17440 | 17460 | 17360 | 4190 |
| 498 | 20240716 | 120100 | 8081361810 | 17430 | 17370 | 17500 | 17370 | 3856 |
| 499 | 20240716 | 120000 | 8014130920 | 17370 | 17510 | 17510 | 17350 | 5201 |
| 500 | 20240716 | 115900 | 7923508010 | 17480 | 17560 | 17570 | 17430 | 9297 |
| 501 | 20240716 | 115800 | 7760612790 | 17560 | 17360 | 17600 | 17360 | 25437 |
| 502 | 20240716 | 115700 | 7315328310 | 17350 | 17320 | 17350 | 17310 | 4050 |
| 503 | 20240716 | 115600 | 7245129430 | 17320 | 17260 | 17320 | 17260 | 4300 |
| 504 | 20240716 | 115500 | 7170784530 | 17270 | 17230 | 17270 | 17230 | 504 |
| 505 | 20240716 | 115400 | 7162081690 | 17260 | 17260 | 17270 | 17240 | 188 |
| 506 | 20240716 | 115300 | 7158836860 | 17260 | 17260 | 17260 | 17220 | 444 |
| 507 | 20240716 | 115200 | 7151189190 | 17260 | 17250 | 17270 | 17210 | 348 |
| 508 | 20240716 | 115100 | 7145194020 | 17230 | 17190 | 17260 | 17170 | 2829 |
| 509 | 20240716 | 115000 | 7096469570 | 17180 | 17210 | 17210 | 17180 | 1260 |
| 510 | 20240716 | 114900 | 7074800300 | 17210 | 17230 | 17230 | 17210 | 442 |
| 511 | 20240716 | 114800 | 7067192360 | 17230 | 17240 | 17240 | 17220 | 252 |
| 512 | 20240716 | 114700 | 7062850900 | 17240 | 17250 | 17260 | 17240 | 7462 |
| 513 | 20240716 | 114600 | 6934190770 | 17260 | 17300 | 17300 | 17260 | 2077 |
| 514 | 20240716 | 114500 | 6898324610 | 17310 | 17330 | 17330 | 17310 | 2467 |
| 515 | 20240716 | 114400 | 6855608110 | 17310 | 17320 | 17330 | 17310 | 1506 |
| 516 | 20240716 | 114300 | 6829516240 | 17310 | 17320 | 17330 | 17310 | 1215 |
| 517 | 20240716 | 114200 | 6808469720 | 17310 | 17260 | 17330 | 17260 | 5300 |
| 518 | 20240716 | 114100 | 6716787710 | 17280 | 17250 | 17280 | 17250 | 3690 |
| 519 | 20240716 | 114000 | 6653102250 | 17250 | 17240 | 17250 | 17240 | 3830 |
| 520 | 20240716 | 113900 | 6587060350 | 17240 | 17200 | 17240 | 17170 | 2212 |
| 521 | 20240716 | 113800 | 6548959980 | 17200 | 17200 | 17210 | 17160 | 2018 |
| 522 | 20240716 | 113700 | 6514250070 | 17200 | 17120 | 17200 | 17120 | 6242 |
| 523 | 20240716 | 113600 | 6407063380 | 17120 | 17130 | 17130 | 17120 | 780 |
| 524 | 20240716 | 113500 | 6393704850 | 17130 | 17130 | 17130 | 17130 | 403 |
| 525 | 20240716 | 113400 | 6386801460 | 17140 | 17140 | 17140 | 17140 | 225 |
| 526 | 20240716 | 113300 | 6382944960 | 17130 | 17150 | 17150 | 17130 | 752 |
| 527 | 20240716 | 113200 | 6370056220 | 17150 | 17150 | 17150 | 17140 | 1437 |
| 528 | 20240716 | 113100 | 6345411720 | 17150 | 17160 | 17160 | 17150 | 162 |
| 529 | 20240716 | 113000 | 6342632460 | 17160 | 17150 | 17160 | 17150 | 1584 |
| 530 | 20240716 | 112900 | 6315451070 | 17160 | 17140 | 17160 | 17140 | 2225 |
| 531 | 20240716 | 112800 | 6277306820 | 17140 | 17150 | 17150 | 17130 | 427 |
| 532 | 20240716 | 112700 | 6269984970 | 17130 | 17140 | 17150 | 17130 | 1029 |
| 533 | 20240716 | 112600 | 6252353290 | 17140 | 17140 | 17160 | 17130 | 2417 |
| 534 | 20240716 | 112500 | 6210926740 | 17140 | 17140 | 17150 | 17140 | 1403 |
| 535 | 20240716 | 112400 | 6186878810 | 17130 | 17130 | 17140 | 17120 | 1595 |
| 536 | 20240716 | 112300 | 6159562290 | 17120 | 17120 | 17130 | 17120 | 324 |
| 537 | 20240716 | 112200 | 6154014990 | 17120 | 17090 | 17120 | 17090 | 2990 |
| 538 | 20240716 | 112100 | 6102884770 | 17090 | 17090 | 17090 | 17070 | 575 |
| 539 | 20240716 | 112000 | 6093058940 | 17070 | 17070 | 17090 | 17050 | 1280 |
| 540 | 20240716 | 111900 | 6071191160 | 17070 | 17040 | 17070 | 17000 | 2546 |
| 541 | 20240716 | 111800 | 6027792110 | 17040 | 17040 | 17040 | 17020 | 303 |
| 542 | 20240716 | 111700 | 6022629010 | 17010 | 17010 | 17040 | 17010 | 1095 |
| 543 | 20240716 | 111600 | 6004000760 | 17000 | 17000 | 17000 | 17000 | 146 |
| 544 | 20240716 | 111500 | 6001518760 | 16990 | 17000 | 17000 | 16990 | 735 |
| 545 | 20240716 | 111400 | 5989024220 | 17010 | 17020 | 17020 | 17010 | 921 |
| 546 | 20240716 | 111300 | 5973349260 | 17020 | 17040 | 17040 | 17020 | 107 |
| 547 | 20240716 | 111200 | 5971526600 | 17020 | 17020 | 17020 | 17020 | 135 |
| 548 | 20240716 | 111100 | 5969228900 | 17040 | 17040 | 17040 | 17040 | 20 |
| 549 | 20240716 | 111000 | 5968888100 | 17010 | 17010 | 17010 | 17010 | 6 |
| 550 | 20240716 | 110900 | 5968786040 | 17000 | 17010 | 17020 | 17000 | 505 |
| 551 | 20240716 | 110800 | 5960195360 | 17010 | 17020 | 17050 | 17010 | 1564 |
| 552 | 20240716 | 110700 | 5933557720 | 17030 | 17030 | 17030 | 17030 | 13 |
| 553 | 20240716 | 110600 | 5933336330 | 17030 | 17030 | 17030 | 17030 | 8 |
| 554 | 20240716 | 110500 | 5933200090 | 17030 | 16980 | 17030 | 16980 | 3827 |
| 555 | 20240716 | 110400 | 5868165520 | 16980 | 16980 | 16990 | 16980 | 649 |
| 556 | 20240716 | 110300 | 5857145400 | 16980 | 16980 | 16980 | 16980 | 9 |
| 557 | 20240716 | 110200 | 5856992580 | 16980 | 16980 | 16980 | 16980 | 1057 |
| 558 | 20240716 | 110100 | 5839044720 | 16980 | 16980 | 16990 | 16980 | 314 |
| 559 | 20240716 | 110000 | 5833711810 | 16980 | 16980 | 16990 | 16980 | 277 |
| 560 | 20240716 | 105900 | 5829007980 | 16990 | 16990 | 17000 | 16990 | 165 |
| 561 | 20240716 | 105800 | 5826204530 | 16980 | 16990 | 17000 | 16980 | 1188 |
| 562 | 20240716 | 105700 | 5806030950 | 17000 | 16990 | 17000 | 16990 | 32 |
| 563 | 20240716 | 105600 | 5805487020 | 17030 | 16980 | 17030 | 16980 | 193 |
| 564 | 20240716 | 105500 | 5802201900 | 17040 | 16980 | 17040 | 16980 | 1706 |
| 565 | 20240716 | 105400 | 5773182440 | 16980 | 17020 | 17020 | 16980 | 315 |
| 566 | 20240716 | 105300 | 5767825770 | 17010 | 17020 | 17020 | 17010 | 130 |
| 567 | 20240716 | 105200 | 5765614300 | 17020 | 17020 | 17020 | 17010 | 314 |
| 568 | 20240716 | 105100 | 5760272680 | 17030 | 17030 | 17030 | 17030 | 62 |
| 569 | 20240716 | 105000 | 5759216820 | 17030 | 17030 | 17030 | 17010 | 1669 |
| 570 | 20240716 | 104900 | 5730794750 | 17030 | 16980 | 17050 | 16980 | 534 |
| 571 | 20240716 | 104800 | 5721708810 | 16960 | 16960 | 16970 | 16960 | 177 |
| 572 | 20240716 | 104700 | 5718705270 | 16960 | 16960 | 16970 | 16950 | 765 |
| 573 | 20240716 | 104600 | 5705731170 | 16960 | 16970 | 16970 | 16960 | 216 |
| 574 | 20240716 | 104500 | 5702066790 | 16970 | 16980 | 16980 | 16960 | 1331 |
| 575 | 20240716 | 104400 | 5679489390 | 16980 | 16980 | 17000 | 16980 | 510 |
| 576 | 20240716 | 104300 | 5670823390 | 16980 | 17020 | 17020 | 16980 | 2887 |
| 577 | 20240716 | 104200 | 5621737520 | 17020 | 17020 | 17030 | 17020 | 1167 |
| 578 | 20240716 | 104100 | 5601874880 | 17020 | 17030 | 17030 | 17020 | 513 |
| 579 | 20240716 | 104000 | 5593139610 | 17030 | 17020 | 17040 | 17020 | 713 |
| 580 | 20240716 | 103900 | 5580999820 | 17020 | 17030 | 17040 | 17020 | 1121 |
| 581 | 20240716 | 103800 | 5561915830 | 17040 | 17050 | 17050 | 17020 | 2308 |
| 582 | 20240716 | 103700 | 5522594990 | 17050 | 17050 | 17070 | 17050 | 441 |
| 583 | 20240716 | 103600 | 5515074940 | 17050 | 17070 | 17070 | 17040 | 801 |
| 584 | 20240716 | 103500 | 5501407420 | 17070 | 17050 | 17070 | 17040 | 580 |
| 585 | 20240716 | 103400 | 5491518000 | 17040 | 17070 | 17070 | 17030 | 140 |
| 586 | 20240716 | 103300 | 5489130820 | 17030 | 17040 | 17080 | 17030 | 397 |
| 587 | 20240716 | 103200 | 5482366260 | 17040 | 17070 | 17080 | 17040 | 2236 |
| 588 | 20240716 | 103100 | 5444219590 | 17070 | 17060 | 17090 | 17060 | 584 |
| 589 | 20240716 | 103000 | 5434253680 | 17060 | 17070 | 17090 | 17060 | 642 |
| 590 | 20240716 | 102900 | 5423294400 | 17080 | 17090 | 17100 | 17060 | 648 |
| 591 | 20240716 | 102800 | 5412222360 | 17100 | 17070 | 17100 | 17070 | 549 |
| 592 | 20240716 | 102700 | 5402845330 | 17070 | 17110 | 17110 | 17070 | 757 |
| 593 | 20240716 | 102600 | 5389916370 | 17110 | 17130 | 17130 | 17080 | 759 |
| 594 | 20240716 | 102500 | 5376928270 | 17110 | 17140 | 17150 | 17110 | 1365 |
| 595 | 20240716 | 102400 | 5353549140 | 17160 | 17180 | 17180 | 17150 | 3923 |
| 596 | 20240716 | 102300 | 5286210200 | 17180 | 17120 | 17180 | 17120 | 4530 |
| 597 | 20240716 | 102200 | 5208504920 | 17120 | 17080 | 17120 | 17070 | 3425 |
| 598 | 20240716 | 102100 | 5149958100 | 17080 | 17110 | 17120 | 17040 | 2983 |
| 599 | 20240716 | 102000 | 5098998200 | 17110 | 16950 | 17110 | 16950 | 6690 |
| 600 | 20240716 | 101900 | 4985117880 | 16920 | 16910 | 16950 | 16900 | 239 |
| 601 | 20240716 | 101800 | 4981076340 | 16920 | 16920 | 16950 | 16910 | 758 |
| 602 | 20240716 | 101700 | 4968254930 | 16910 | 16910 | 16910 | 16910 | 376 |
| 603 | 20240716 | 101600 | 4961896770 | 16910 | 16930 | 16950 | 16910 | 1855 |
| 604 | 20240716 | 101500 | 4930496300 | 16930 | 16940 | 16940 | 16910 | 1452 |
| 605 | 20240716 | 101400 | 4905916590 | 16940 | 16960 | 16960 | 16940 | 1091 |
| 606 | 20240716 | 101300 | 4887424080 | 16970 | 16960 | 16970 | 16960 | 1520 |
| 607 | 20240716 | 101200 | 4861640500 | 16960 | 16970 | 16980 | 16960 | 966 |
| 608 | 20240716 | 101100 | 4845246780 | 16970 | 16980 | 16980 | 16970 | 1698 |
| 609 | 20240716 | 101000 | 4816424950 | 16970 | 16900 | 16970 | 16890 | 4948 |
| 610 | 20240716 | 100900 | 4732727010 | 16900 | 16830 | 16900 | 16830 | 2072 |
| 611 | 20240716 | 100800 | 4697776120 | 16840 | 16840 | 16880 | 16830 | 927 |
| 612 | 20240716 | 100700 | 4682158910 | 16840 | 16850 | 16850 | 16840 | 415 |
| 613 | 20240716 | 100600 | 4675166420 | 16850 | 16890 | 16890 | 16850 | 1602 |
| 614 | 20240716 | 100500 | 4648150150 | 16890 | 16900 | 16900 | 16880 | 825 |
| 615 | 20240716 | 100400 | 4634214630 | 16900 | 16920 | 16920 | 16870 | 1453 |
| 616 | 20240716 | 100300 | 4609681310 | 16910 | 16910 | 16910 | 16880 | 449 |
| 617 | 20240716 | 100200 | 4602090700 | 16860 | 16860 | 16920 | 16860 | 2501 |
| 618 | 20240716 | 100100 | 4559818960 | 16880 | 16770 | 16880 | 16770 | 6538 |
| 619 | 20240716 | 100000 | 4449953440 | 16770 | 16780 | 16780 | 16760 | 1788 |
| 620 | 20240716 | 095900 | 4419969440 | 16770 | 16800 | 16800 | 16770 | 2782 |
| 621 | 20240716 | 095800 | 4373290780 | 16800 | 16780 | 16800 | 16780 | 566 |
| 622 | 20240716 | 095700 | 4363787110 | 16780 | 16760 | 16790 | 16760 | 2329 |
| 623 | 20240716 | 095600 | 4324710940 | 16760 | 16770 | 16780 | 16760 | 4092 |
| 624 | 20240716 | 095500 | 4256110580 | 16770 | 16790 | 16790 | 16770 | 2817 |
| 625 | 20240716 | 095400 | 4208848100 | 16790 | 16810 | 16810 | 16790 | 8123 |
| 626 | 20240716 | 095300 | 4072379660 | 16800 | 16820 | 16820 | 16800 | 7987 |
| 627 | 20240716 | 095200 | 3938117220 | 16820 | 16860 | 16860 | 16820 | 5780 |
| 628 | 20240716 | 095100 | 3840795870 | 16850 | 16850 | 16860 | 16840 | 2322 |
| 629 | 20240716 | 095000 | 3801667770 | 16850 | 16860 | 16860 | 16850 | 4041 |
| 630 | 20240716 | 094900 | 3733570750 | 16860 | 16880 | 16890 | 16850 | 708 |
| 631 | 20240716 | 094800 | 3721629660 | 16890 | 16870 | 16900 | 16850 | 1268 |
| 632 | 20240716 | 094700 | 3700232500 | 16860 | 16850 | 16860 | 16840 | 2181 |
| 633 | 20240716 | 094600 | 3663477180 | 16850 | 16860 | 16860 | 16850 | 3353 |
| 634 | 20240716 | 094500 | 3606967780 | 16860 | 16900 | 16900 | 16860 | 2774 |
| 635 | 20240716 | 094400 | 3560164500 | 16890 | 16900 | 16900 | 16880 | 3539 |
| 636 | 20240716 | 094300 | 3500403070 | 16890 | 16880 | 16900 | 16870 | 3522 |
| 637 | 20240716 | 094200 | 3440935900 | 16880 | 16890 | 16890 | 16880 | 2087 |
| 638 | 20240716 | 094100 | 3405703230 | 16890 | 16880 | 16890 | 16880 | 1690 |
| 639 | 20240716 | 094000 | 3377165420 | 16880 | 16900 | 16900 | 16880 | 1897 |
| 640 | 20240716 | 093900 | 3345133230 | 16900 | 16890 | 16910 | 16890 | 2777 |
| 641 | 20240716 | 093800 | 3298201830 | 16890 | 16900 | 16900 | 16890 | 1815 |
| 642 | 20240716 | 093700 | 3267544260 | 16900 | 16880 | 16900 | 16860 | 2482 |
| 643 | 20240716 | 093600 | 3225677300 | 16870 | 16890 | 16900 | 16870 | 1527 |
| 644 | 20240716 | 093500 | 3199905320 | 16890 | 16860 | 16900 | 16840 | 6825 |
| 645 | 20240716 | 093400 | 3084822590 | 16870 | 16910 | 16910 | 16860 | 7008 |
| 646 | 20240716 | 093300 | 2966503580 | 16900 | 16980 | 16980 | 16900 | 6866 |
| 647 | 20240716 | 093200 | 2850305990 | 16940 | 16930 | 16990 | 16920 | 6357 |
| 648 | 20240716 | 093100 | 2742685300 | 16930 | 16980 | 16990 | 16930 | 12382 |
| 649 | 20240716 | 093000 | 2532750470 | 16980 | 17040 | 17040 | 16980 | 17513 |
| 650 | 20240716 | 092900 | 2234908580 | 17040 | 17020 | 17040 | 17020 | 2951 |
| 651 | 20240716 | 092800 | 2184662220 | 17030 | 17030 | 17030 | 17020 | 2170 |
| 652 | 20240716 | 092700 | 2147726120 | 17030 | 17030 | 17050 | 17030 | 1721 |
| 653 | 20240716 | 092600 | 2118414380 | 17030 | 17040 | 17050 | 17020 | 10072 |
| 654 | 20240716 | 092500 | 1946893860 | 17040 | 17080 | 17080 | 17040 | 6737 |
| 655 | 20240716 | 092400 | 1831952320 | 17080 | 17130 | 17130 | 17080 | 3046 |
| 656 | 20240716 | 092300 | 1779827490 | 17140 | 17130 | 17140 | 17120 | 806 |
| 657 | 20240716 | 092200 | 1766023950 | 17130 | 17120 | 17160 | 17110 | 286 |
| 658 | 20240716 | 092100 | 1761125770 | 17120 | 17090 | 17120 | 17080 | 1900 |
| 659 | 20240716 | 092000 | 1728646620 | 17090 | 17090 | 17110 | 17090 | 1310 |
| 660 | 20240716 | 091900 | 1706250150 | 17090 | 17100 | 17110 | 17090 | 1637 |
| 661 | 20240716 | 091800 | 1678261720 | 17100 | 17120 | 17120 | 17100 | 1674 |
| 662 | 20240716 | 091700 | 1649631680 | 17120 | 17170 | 17170 | 17110 | 2882 |
| 663 | 20240716 | 091600 | 1600277800 | 17140 | 17140 | 17180 | 17130 | 896 |
| 664 | 20240716 | 091500 | 1584917670 | 17140 | 17120 | 17180 | 17120 | 1351 |
| 665 | 20240716 | 091400 | 1561744620 | 17120 | 17120 | 17180 | 17080 | 3082 |
| 666 | 20240716 | 091300 | 1508991990 | 17140 | 17200 | 17230 | 17110 | 1256 |
| 667 | 20240716 | 091200 | 1487428060 | 17200 | 17050 | 17240 | 17050 | 4803 |
| 668 | 20240716 | 091100 | 1404927420 | 17050 | 17030 | 17050 | 17030 | 1669 |
| 669 | 20240716 | 091000 | 1376488020 | 17030 | 17050 | 17050 | 17020 | 2175 |
| 670 | 20240716 | 090900 | 1339450100 | 17050 | 17090 | 17100 | 17030 | 13148 |
| 671 | 20240716 | 090800 | 1115239530 | 17090 | 17070 | 17180 | 17060 | 3838 |
| 672 | 20240716 | 090700 | 1049536850 | 17060 | 17090 | 17090 | 17040 | 2583 |
| 673 | 20240716 | 090600 | 1005479300 | 17090 | 17100 | 17140 | 17030 | 7138 |
| 674 | 20240716 | 090500 | 883854060 | 17100 | 17150 | 17170 | 17040 | 8345 |
| 675 | 20240716 | 090400 | 741218370 | 17120 | 17050 | 17170 | 17040 | 2890 |
| 676 | 20240716 | 090300 | 691810490 | 17050 | 17100 | 17120 | 17030 | 8718 |
| 677 | 20240716 | 090200 | 542980280 | 17100 | 17140 | 17150 | 17090 | 6651 |
| 678 | 20240716 | 090100 | 429168890 | 17140 | 17290 | 17290 | 17120 | 8605 |
| 679 | 20240716 | 090000 | 281348770 | 17290 | 17330 | 17400 | 17290 | 16217 |