37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 3 | 20250321 | 201300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20250321 | 201200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20250321 | 201100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20250321 | 201000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20250321 | 200900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20250321 | 200800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20250321 | 200700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20250321 | 200600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20250321 | 200500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20250321 | 200400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20250321 | 200300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20250321 | 200200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20250321 | 200100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20250321 | 200000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20250321 | 195900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20250321 | 195800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20250321 | 195700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20250321 | 195600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20250321 | 195500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20250321 | 195400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20250321 | 195300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20250321 | 195200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20250321 | 195100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20250321 | 195000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20250321 | 194900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20250321 | 194800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20250321 | 194700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20250321 | 194600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20250321 | 194500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20250321 | 194400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 33 | 20250321 | 194300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20250321 | 194200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20250321 | 194100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20250321 | 194000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20250321 | 193900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20250321 | 193800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20250321 | 193700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20250321 | 193600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20250321 | 193500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20250321 | 193400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20250321 | 193300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20250321 | 193200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20250321 | 193100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20250321 | 193000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20250321 | 192900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20250321 | 192800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20250321 | 192700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20250321 | 192600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20250321 | 192500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20250321 | 192400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20250321 | 192300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20250321 | 192200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20250321 | 192100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20250321 | 192000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20250321 | 191900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20250321 | 191800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20250321 | 191700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20250321 | 191600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20250321 | 191500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20250321 | 191400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 63 | 20250321 | 191300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20250321 | 191200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20250321 | 191100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20250321 | 191000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20250321 | 190900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20250321 | 190800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20250321 | 190700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20250321 | 190600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20250321 | 190500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20250321 | 190400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20250321 | 190300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20250321 | 190200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20250321 | 190100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20250321 | 190000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20250321 | 185900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20250321 | 185800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20250321 | 185700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20250321 | 185600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20250321 | 185500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20250321 | 185400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20250321 | 185300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20250321 | 185200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20250321 | 185100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20250321 | 185000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20250321 | 184900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20250321 | 184800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20250321 | 184700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20250321 | 184600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20250321 | 184500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20250321 | 184400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 93 | 20250321 | 184300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20250321 | 184200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20250321 | 184100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20250321 | 184000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20250321 | 183900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20250321 | 183800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20250321 | 183700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20250321 | 183600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20250321 | 183500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20250321 | 183400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20250321 | 183300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20250321 | 183200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20250321 | 183100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20250321 | 183000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20250321 | 182900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20250321 | 182800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20250321 | 182700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20250321 | 182600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20250321 | 182500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20250321 | 182400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20250321 | 182300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20250321 | 182200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20250321 | 182100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20250321 | 182000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20250321 | 181900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20250321 | 181800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20250321 | 181700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20250321 | 181600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20250321 | 181500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20250321 | 181400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 123 | 20250321 | 181300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20250321 | 181200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20250321 | 181100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20250321 | 181000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20250321 | 180900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20250321 | 180800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20250321 | 180700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20250321 | 180600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20250321 | 180500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20250321 | 180400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20250321 | 180300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20250321 | 180200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20250321 | 180100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20250321 | 180000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20250321 | 175900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20250321 | 175800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20250321 | 175700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20250321 | 175600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20250321 | 175500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20250321 | 175400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20250321 | 175300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20250321 | 175200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20250321 | 175100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20250321 | 175000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20250321 | 174900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20250321 | 174800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20250321 | 174700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20250321 | 174600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20250321 | 174500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20250321 | 174400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 153 | 20250321 | 174300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20250321 | 174200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20250321 | 174100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20250321 | 174000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20250321 | 173900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20250321 | 173800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20250321 | 173700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20250321 | 173600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20250321 | 173500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20250321 | 173400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20250321 | 173300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20250321 | 173200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20250321 | 173100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20250321 | 173000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20250321 | 172900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20250321 | 172800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20250321 | 172700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20250321 | 172600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20250321 | 172500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20250321 | 172400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20250321 | 172300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20250321 | 172200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20250321 | 172100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20250321 | 172000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20250321 | 171900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20250321 | 171800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20250321 | 171700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20250321 | 171600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20250321 | 171500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20250321 | 171400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 183 | 20250321 | 171300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20250321 | 171200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20250321 | 171100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20250321 | 171000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20250321 | 170900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20250321 | 170800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20250321 | 170700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20250321 | 170600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20250321 | 170500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20250321 | 170400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20250321 | 170300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20250321 | 170200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20250321 | 170100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20250321 | 170000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20250321 | 165900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20250321 | 165800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20250321 | 165700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20250321 | 165600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20250321 | 165500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20250321 | 165400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20250321 | 165300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20250321 | 165200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20250321 | 165100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20250321 | 165000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20250321 | 164900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20250321 | 164800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20250321 | 164700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20250321 | 164600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20250321 | 164500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20250321 | 164400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 213 | 20250321 | 164300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20250321 | 164200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20250321 | 164100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20250321 | 164000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20250321 | 163900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20250321 | 163800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20250321 | 163700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20250321 | 163600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20250321 | 163500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20250321 | 163400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20250321 | 163300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20250321 | 163200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20250321 | 163100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20250321 | 163000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20250321 | 162900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20250321 | 162800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20250321 | 162700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20250321 | 162600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20250321 | 162500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20250321 | 162400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20250321 | 162300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20250321 | 162200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20250321 | 162100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20250321 | 162000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20250321 | 161900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20250321 | 161800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20250321 | 161700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20250321 | 161600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20250321 | 161500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20250321 | 161400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 243 | 20250321 | 161300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20250321 | 161200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20250321 | 161100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20250321 | 161000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20250321 | 160900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20250321 | 160800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20250321 | 160700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20250321 | 160600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20250321 | 160500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20250321 | 160400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20250321 | 160300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20250321 | 160200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20250321 | 160100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20250321 | 160000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20250321 | 155900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20250321 | 155800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20250321 | 155700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20250321 | 155600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20250321 | 155500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20250321 | 155400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20250321 | 155300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20250321 | 155200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20250321 | 155100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20250321 | 155000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20250321 | 154900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20250321 | 154800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20250321 | 154700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20250321 | 154600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20250321 | 154500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20250321 | 154400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 273 | 20250321 | 154300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20250321 | 154200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20250321 | 154100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20250321 | 154000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20250321 | 153900 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20250321 | 153800 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20250321 | 153700 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20250321 | 153600 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20250321 | 153500 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20250321 | 153400 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20250321 | 153300 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20250321 | 153200 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20250321 | 153100 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20250321 | 153000 | 80445542460 | 12780 | 12780 | 12780 | 12780 | 33715 |
| 287 | 20250321 | 152900 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250321 | 152800 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250321 | 152700 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250321 | 152600 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250321 | 152500 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250321 | 152400 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250321 | 152300 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250321 | 152200 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250321 | 152100 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250321 | 152000 | 80014664760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250321 | 151900 | 80014664760 | 12800 | 12810 | 12830 | 12790 | 7562 |
| 298 | 20250321 | 151800 | 79917866760 | 12810 | 12800 | 12810 | 12790 | 6034 |
| 299 | 20250321 | 151700 | 79840632350 | 12800 | 12810 | 12820 | 12800 | 10884 |
| 300 | 20250321 | 151600 | 79701275230 | 12810 | 12830 | 12840 | 12800 | 6053 |
| 301 | 20250321 | 151500 | 79623721090 | 12830 | 12860 | 12870 | 12830 | 2527 |
| 302 | 20250321 | 151400 | 79591264200 | 12870 | 12860 | 12870 | 12860 | 2492 |
| 303 | 20250321 | 151300 | 79559205000 | 12860 | 12860 | 12870 | 12840 | 2676 |
| 304 | 20250321 | 151200 | 79524796640 | 12860 | 12790 | 12870 | 12790 | 11687 |
| 305 | 20250321 | 151100 | 79374998130 | 12790 | 12810 | 12810 | 12780 | 11763 |
| 306 | 20250321 | 151000 | 79224488170 | 12800 | 12810 | 12810 | 12800 | 2232 |
| 307 | 20250321 | 150900 | 79195898980 | 12810 | 12810 | 12830 | 12800 | 1287 |
| 308 | 20250321 | 150800 | 79179412870 | 12810 | 12810 | 12830 | 12800 | 2573 |
| 309 | 20250321 | 150700 | 79146438220 | 12810 | 12810 | 12820 | 12800 | 4579 |
| 310 | 20250321 | 150600 | 79087780450 | 12820 | 12820 | 12820 | 12800 | 6617 |
| 311 | 20250321 | 150500 | 79003035270 | 12820 | 12820 | 12840 | 12810 | 7616 |
| 312 | 20250321 | 150400 | 78905413200 | 12820 | 12830 | 12840 | 12820 | 4244 |
| 313 | 20250321 | 150300 | 78850976880 | 12830 | 12840 | 12850 | 12830 | 4552 |
| 314 | 20250321 | 150200 | 78792552170 | 12840 | 12840 | 12850 | 12840 | 3152 |
| 315 | 20250321 | 150100 | 78752059340 | 12850 | 12850 | 12850 | 12840 | 3564 |
| 316 | 20250321 | 150000 | 78706268130 | 12850 | 12850 | 12860 | 12830 | 1432 |
| 317 | 20250321 | 145900 | 78687877820 | 12850 | 12840 | 12850 | 12830 | 4124 |
| 318 | 20250321 | 145800 | 78634955530 | 12840 | 12840 | 12860 | 12830 | 2040 |
| 319 | 20250321 | 145700 | 78608752640 | 12840 | 12820 | 12840 | 12820 | 622 |
| 320 | 20250321 | 145600 | 78600774840 | 12810 | 12850 | 12860 | 12810 | 6862 |
| 321 | 20250321 | 145500 | 78512654230 | 12850 | 12835 | 12850 | 12830 | 1846 |
| 322 | 20250321 | 145400 | 78488942180 | 12840 | 12840 | 12840 | 12840 | 876 |
| 323 | 20250321 | 145300 | 78477694340 | 12840 | 12830 | 12840 | 12810 | 3192 |
| 324 | 20250321 | 145200 | 78436738740 | 12820 | 12795 | 12820 | 12790 | 2351 |
| 325 | 20250321 | 145100 | 78406637100 | 12800 | 12790 | 12800 | 12790 | 2541 |
| 326 | 20250321 | 145000 | 78374131550 | 12790 | 12810 | 12810 | 12790 | 1123 |
| 327 | 20250321 | 144900 | 78359760720 | 12790 | 12830 | 12830 | 12790 | 1827 |
| 328 | 20250321 | 144800 | 78336368000 | 12830 | 12810 | 12830 | 12800 | 1604 |
| 329 | 20250321 | 144700 | 78315820430 | 12810 | 12780 | 12820 | 12780 | 1117 |
| 330 | 20250321 | 144600 | 78301519630 | 12790 | 12800 | 12820 | 12780 | 3480 |
| 331 | 20250321 | 144500 | 78257028745 | 12790 | 12800 | 12810 | 12790 | 3916 |
| 332 | 20250321 | 144400 | 78206922615 | 12800 | 12800 | 12840 | 12790 | 6546 |
| 333 | 20250321 | 144300 | 78123094775 | 12800 | 12800 | 12820 | 12790 | 2404 |
| 334 | 20250321 | 144200 | 78092313275 | 12800 | 12770 | 12800 | 12750 | 3734 |
| 335 | 20250321 | 144100 | 78044577105 | 12760 | 12760 | 12820 | 12760 | 6361 |
| 336 | 20250321 | 144000 | 77963376465 | 12760 | 12830 | 12850 | 12760 | 13071 |
| 337 | 20250321 | 143900 | 77795968305 | 12840 | 12810 | 12840 | 12810 | 3677 |
| 338 | 20250321 | 143800 | 77748796645 | 12810 | 12830 | 12830 | 12800 | 7516 |
| 339 | 20250321 | 143700 | 77652490735 | 12830 | 12860 | 12860 | 12810 | 10036 |
| 340 | 20250321 | 143600 | 77523708240 | 12860 | 12890 | 12890 | 12860 | 11401 |
| 341 | 20250321 | 143500 | 77376916420 | 12890 | 12910 | 12910 | 12890 | 2569 |
| 342 | 20250321 | 143400 | 77343790560 | 12900 | 12900 | 12910 | 12900 | 2525 |
| 343 | 20250321 | 143300 | 77311212800 | 12900 | 12910 | 12920 | 12900 | 1687 |
| 344 | 20250321 | 143200 | 77289426030 | 12910 | 12900 | 12920 | 12890 | 2428 |
| 345 | 20250321 | 143100 | 77258102250 | 12890 | 12910 | 12920 | 12890 | 10501 |
| 346 | 20250321 | 143000 | 77122627180 | 12910 | 12920 | 12920 | 12910 | 1509 |
| 347 | 20250321 | 142900 | 77103138870 | 12930 | 12920 | 12930 | 12900 | 5810 |
| 348 | 20250321 | 142800 | 77028139530 | 12930 | 12930 | 12940 | 12900 | 7779 |
| 349 | 20250321 | 142700 | 76927660290 | 12940 | 12990 | 12990 | 12930 | 13603 |
| 350 | 20250321 | 142600 | 76751427490 | 12990 | 13020 | 13020 | 12990 | 18138 |
| 351 | 20250321 | 142500 | 76515614580 | 13020 | 13020 | 13020 | 13010 | 1208 |
| 352 | 20250321 | 142400 | 76499892770 | 13030 | 13020 | 13030 | 13020 | 103 |
| 353 | 20250321 | 142300 | 76498551190 | 13020 | 13030 | 13030 | 13020 | 515 |
| 354 | 20250321 | 142200 | 76491845620 | 13020 | 13030 | 13030 | 13020 | 515 |
| 355 | 20250321 | 142100 | 76485139535 | 13030 | 13020 | 13030 | 13010 | 3301 |
| 356 | 20250321 | 142000 | 76442187675 | 13010 | 13010 | 13010 | 13010 | 1950 |
| 357 | 20250321 | 141900 | 76416818175 | 13010 | 13070 | 13070 | 13010 | 3545 |
| 358 | 20250321 | 141800 | 76370644945 | 13050 | 13050 | 13070 | 13050 | 2419 |
| 359 | 20250321 | 141700 | 76339076935 | 13050 | 13080 | 13090 | 13050 | 1472 |
| 360 | 20250321 | 141600 | 76319850455 | 13080 | 13060 | 13090 | 13060 | 1155 |
| 361 | 20250321 | 141500 | 76304752505 | 13070 | 13070 | 13070 | 13070 | 216 |
| 362 | 20250321 | 141400 | 76301929385 | 13060 | 13070 | 13080 | 13060 | 425 |
| 363 | 20250321 | 141300 | 76296375150 | 13080 | 13080 | 13080 | 13070 | 1215 |
| 364 | 20250321 | 141200 | 76280489300 | 13070 | 13080 | 13080 | 13070 | 1746 |
| 365 | 20250321 | 141100 | 76257652240 | 13080 | 13070 | 13080 | 13070 | 468 |
| 366 | 20250321 | 141000 | 76251534835 | 13070 | 13060 | 13070 | 13050 | 1825 |
| 367 | 20250321 | 140900 | 76227700375 | 13060 | 13070 | 13070 | 13060 | 2139 |
| 368 | 20250321 | 140800 | 76199762535 | 13070 | 13060 | 13070 | 13060 | 389 |
| 369 | 20250321 | 140700 | 76194680045 | 13070 | 13050 | 13070 | 13050 | 479 |
| 370 | 20250321 | 140600 | 76188422465 | 13050 | 13030 | 13050 | 13030 | 874 |
| 371 | 20250321 | 140500 | 76177031135 | 13030 | 13040 | 13040 | 13020 | 1637 |
| 372 | 20250321 | 140400 | 76155709105 | 13020 | 13040 | 13040 | 13020 | 7367 |
| 373 | 20250321 | 140300 | 76059725455 | 13040 | 13050 | 13070 | 13040 | 4657 |
| 374 | 20250321 | 140200 | 75998969835 | 13050 | 13080 | 13080 | 13050 | 4000 |
| 375 | 20250321 | 140100 | 75946708445 | 13090 | 13090 | 13100 | 13080 | 460 |
| 376 | 20250321 | 140000 | 75940687535 | 13090 | 13090 | 13090 | 13080 | 1459 |
| 377 | 20250321 | 135900 | 75921603170 | 13090 | 13100 | 13100 | 13080 | 977 |
| 378 | 20250321 | 135800 | 75908807850 | 13100 | 13120 | 13120 | 13100 | 461 |
| 379 | 20250321 | 135700 | 75902763530 | 13120 | 13070 | 13120 | 13070 | 799 |
| 380 | 20250321 | 135600 | 75892311050 | 13070 | 13080 | 13080 | 13060 | 797 |
| 381 | 20250321 | 135500 | 75881894740 | 13070 | 13070 | 13080 | 13060 | 1501 |
| 382 | 20250321 | 135400 | 75862276280 | 13070 | 13060 | 13070 | 13060 | 1724 |
| 383 | 20250321 | 135300 | 75839746070 | 13060 | 13070 | 13070 | 13060 | 897 |
| 384 | 20250321 | 135200 | 75828030510 | 13060 | 13090 | 13090 | 13060 | 4982 |
| 385 | 20250321 | 135100 | 75762882280 | 13080 | 13090 | 13100 | 13070 | 2498 |
| 386 | 20250321 | 135000 | 75730205410 | 13080 | 13070 | 13110 | 13070 | 1067 |
| 387 | 20250321 | 134900 | 75716257970 | 13080 | 13090 | 13090 | 13070 | 1098 |
| 388 | 20250321 | 134800 | 75701896990 | 13090 | 13080 | 13090 | 13060 | 4694 |
| 389 | 20250321 | 134700 | 75640537170 | 13080 | 13120 | 13130 | 13080 | 3105 |
| 390 | 20250321 | 134600 | 75599883070 | 13100 | 13120 | 13120 | 13090 | 3229 |
| 391 | 20250321 | 134500 | 75557569210 | 13120 | 13150 | 13150 | 13110 | 2466 |
| 392 | 20250321 | 134400 | 75525198910 | 13150 | 13180 | 13180 | 13150 | 1366 |
| 393 | 20250321 | 134300 | 75507223450 | 13180 | 13170 | 13180 | 13160 | 631 |
| 394 | 20250321 | 134200 | 75498911740 | 13190 | 13190 | 13200 | 13170 | 1199 |
| 395 | 20250321 | 134100 | 75483115350 | 13200 | 13180 | 13200 | 13160 | 404 |
| 396 | 20250321 | 134000 | 75477795000 | 13180 | 13170 | 13180 | 13170 | 982 |
| 397 | 20250321 | 133900 | 75464854380 | 13180 | 13170 | 13190 | 13170 | 657 |
| 398 | 20250321 | 133800 | 75456197450 | 13180 | 13190 | 13200 | 13180 | 1235 |
| 399 | 20250321 | 133700 | 75439904620 | 13160 | 13150 | 13160 | 13150 | 2221 |
| 400 | 20250321 | 133600 | 75410679920 | 13150 | 13150 | 13150 | 13140 | 188 |
| 401 | 20250321 | 133500 | 75408208290 | 13150 | 13160 | 13160 | 13150 | 1148 |
| 402 | 20250321 | 133400 | 75393109805 | 13160 | 13170 | 13190 | 13150 | 1417 |
| 403 | 20250321 | 133300 | 75374461345 | 13160 | 13180 | 13180 | 13160 | 2258 |
| 404 | 20250321 | 133200 | 75344709995 | 13170 | 13180 | 13180 | 13170 | 860 |
| 405 | 20250321 | 133100 | 75333379675 | 13180 | 13170 | 13190 | 13160 | 1996 |
| 406 | 20250321 | 133000 | 75307089465 | 13170 | 13150 | 13190 | 13150 | 931 |
| 407 | 20250321 | 132900 | 75294827655 | 13150 | 13190 | 13190 | 13150 | 5003 |
| 408 | 20250321 | 132800 | 75228946445 | 13170 | 13200 | 13200 | 13170 | 1896 |
| 409 | 20250321 | 132700 | 75203942505 | 13200 | 13220 | 13230 | 13190 | 1993 |
| 410 | 20250321 | 132600 | 75177608495 | 13220 | 13220 | 13230 | 13210 | 600 |
| 411 | 20250321 | 132500 | 75169674835 | 13240 | 13180 | 13240 | 13180 | 2086 |
| 412 | 20250321 | 132400 | 75142152295 | 13180 | 13170 | 13200 | 13170 | 1379 |
| 413 | 20250321 | 132300 | 75123979225 | 13180 | 13200 | 13210 | 13180 | 2496 |
| 414 | 20250321 | 132200 | 75091052015 | 13210 | 13240 | 13240 | 13210 | 2532 |
| 415 | 20250321 | 132100 | 75057574645 | 13240 | 13250 | 13250 | 13230 | 1537 |
| 416 | 20250321 | 132000 | 75037219865 | 13250 | 13270 | 13270 | 13220 | 1749 |
| 417 | 20250321 | 131900 | 75014047745 | 13270 | 13210 | 13270 | 13210 | 2796 |
| 418 | 20250321 | 131800 | 74977051605 | 13220 | 13260 | 13260 | 13210 | 6313 |
| 419 | 20250321 | 131700 | 74893476785 | 13260 | 13230 | 13270 | 13230 | 9808 |
| 420 | 20250321 | 131600 | 74763530545 | 13230 | 13100 | 13290 | 13100 | 31890 |
| 421 | 20250321 | 131500 | 74343163225 | 13120 | 13110 | 13140 | 13100 | 2674 |
| 422 | 20250321 | 131400 | 74308086995 | 13110 | 13080 | 13110 | 13080 | 799 |
| 423 | 20250321 | 131300 | 74297623185 | 13080 | 13090 | 13100 | 13080 | 2006 |
| 424 | 20250321 | 131200 | 74271348645 | 13100 | 13130 | 13140 | 13100 | 1975 |
| 425 | 20250321 | 131100 | 74245447525 | 13140 | 13100 | 13140 | 13100 | 2867 |
| 426 | 20250321 | 131000 | 74207826125 | 13100 | 13080 | 13110 | 13070 | 4947 |
| 427 | 20250321 | 130900 | 74143102610 | 13070 | 13090 | 13090 | 13070 | 3740 |
| 428 | 20250321 | 130800 | 74094180620 | 13100 | 13100 | 13100 | 13080 | 1513 |
| 429 | 20250321 | 130700 | 74074379680 | 13100 | 13110 | 13120 | 13090 | 9315 |
| 430 | 20250321 | 130600 | 73952311570 | 13110 | 13100 | 13120 | 13100 | 1615 |
| 431 | 20250321 | 130500 | 73931147920 | 13110 | 13100 | 13120 | 13090 | 767 |
| 432 | 20250321 | 130400 | 73921097870 | 13100 | 13070 | 13100 | 13070 | 2824 |
| 433 | 20250321 | 130300 | 73884145480 | 13070 | 13050 | 13080 | 13050 | 4218 |
| 434 | 20250321 | 130200 | 73829067590 | 13040 | 13060 | 13070 | 13030 | 5307 |
| 435 | 20250321 | 130100 | 73759845090 | 13060 | 13050 | 13070 | 13030 | 3287 |
| 436 | 20250321 | 130000 | 73716953700 | 13020 | 13040 | 13050 | 13020 | 7317 |
| 437 | 20250321 | 125900 | 73621603500 | 13050 | 13050 | 13070 | 13030 | 6054 |
| 438 | 20250321 | 125800 | 73542635090 | 13050 | 13060 | 13070 | 13020 | 15192 |
| 439 | 20250321 | 125700 | 73344532325 | 13070 | 13160 | 13160 | 13060 | 25587 |
| 440 | 20250321 | 125600 | 73008972970 | 13160 | 13170 | 13170 | 13160 | 2382 |
| 441 | 20250321 | 125500 | 72977623185 | 13170 | 13170 | 13170 | 13160 | 733 |
| 442 | 20250321 | 125400 | 72967974795 | 13160 | 13180 | 13180 | 13160 | 2426 |
| 443 | 20250321 | 125300 | 72936026605 | 13180 | 13190 | 13190 | 13180 | 270 |
| 444 | 20250321 | 125200 | 72932467685 | 13190 | 13180 | 13190 | 13160 | 1583 |
| 445 | 20250321 | 125100 | 72911613745 | 13180 | 13190 | 13190 | 13170 | 711 |
| 446 | 20250321 | 125000 | 72902242055 | 13180 | 13170 | 13180 | 13160 | 1361 |
| 447 | 20250321 | 124900 | 72884315855 | 13170 | 13170 | 13180 | 13160 | 2147 |
| 448 | 20250321 | 124800 | 72856049330 | 13170 | 13170 | 13190 | 13170 | 1150 |
| 449 | 20250321 | 124700 | 72840897970 | 13180 | 13170 | 13180 | 13170 | 1404 |
| 450 | 20250321 | 124600 | 72822402520 | 13170 | 13180 | 13180 | 13170 | 1515 |
| 451 | 20250321 | 124500 | 72802440840 | 13180 | 13180 | 13180 | 13170 | 2084 |
| 452 | 20250321 | 124400 | 72774986260 | 13180 | 13160 | 13200 | 13160 | 2764 |
| 453 | 20250321 | 124300 | 72738567320 | 13160 | 13160 | 13170 | 13155 | 3580 |
| 454 | 20250321 | 124200 | 72691453450 | 13160 | 13180 | 13180 | 13160 | 3662 |
| 455 | 20250321 | 124100 | 72643244120 | 13170 | 13190 | 13190 | 13170 | 3458 |
| 456 | 20250321 | 124000 | 72597688980 | 13190 | 13190 | 13200 | 13180 | 789 |
| 457 | 20250321 | 123900 | 72587281020 | 13170 | 13190 | 13190 | 13170 | 2168 |
| 458 | 20250321 | 123800 | 72558703970 | 13190 | 13200 | 13200 | 13180 | 1659 |
| 459 | 20250321 | 123700 | 72536821535 | 13190 | 13180 | 13200 | 13180 | 1347 |
| 460 | 20250321 | 123600 | 72519055290 | 13180 | 13190 | 13200 | 13180 | 1205 |
| 461 | 20250321 | 123500 | 72503160940 | 13190 | 13200 | 13200 | 13190 | 1838 |
| 462 | 20250321 | 123400 | 72478910440 | 13190 | 13180 | 13200 | 13180 | 1565 |
| 463 | 20250321 | 123300 | 72458268415 | 13180 | 13175 | 13180 | 13160 | 4675 |
| 464 | 20250321 | 123200 | 72396682420 | 13175 | 13170 | 13180 | 13170 | 885 |
| 465 | 20250321 | 123100 | 72385025085 | 13170 | 13160 | 13190 | 13160 | 974 |
| 466 | 20250321 | 123000 | 72372190295 | 13160 | 13150 | 13190 | 13140 | 4499 |
| 467 | 20250321 | 122900 | 72312992100 | 13160 | 13150 | 13160 | 13140 | 1673 |
| 468 | 20250321 | 122800 | 72290993790 | 13160 | 13160 | 13160 | 13150 | 6454 |
| 469 | 20250321 | 122700 | 72206109205 | 13160 | 13180 | 13180 | 13150 | 7440 |
| 470 | 20250321 | 122600 | 72108191380 | 13170 | 13190 | 13190 | 13170 | 2839 |
| 471 | 20250321 | 122500 | 72070794860 | 13180 | 13200 | 13200 | 13180 | 2597 |
| 472 | 20250321 | 122400 | 72036538655 | 13200 | 13230 | 13230 | 13200 | 2440 |
| 473 | 20250321 | 122300 | 72004311315 | 13230 | 13170 | 13240 | 13170 | 7287 |
| 474 | 20250321 | 122200 | 71908190905 | 13170 | 13180 | 13200 | 13160 | 10290 |
| 475 | 20250321 | 122100 | 71772631675 | 13210 | 13210 | 13230 | 13180 | 11331 |
| 476 | 20250321 | 122000 | 71623013680 | 13210 | 13200 | 13220 | 13180 | 8767 |
| 477 | 20250321 | 121900 | 71507333690 | 13200 | 13300 | 13300 | 13180 | 32352 |
| 478 | 20250321 | 121800 | 71079379015 | 13300 | 13350 | 13360 | 13300 | 27371 |
| 479 | 20250321 | 121700 | 70714863415 | 13350 | 13350 | 13360 | 13350 | 3498 |
| 480 | 20250321 | 121600 | 70668164935 | 13350 | 13400 | 13400 | 13350 | 5177 |
| 481 | 20250321 | 121500 | 70598944365 | 13410 | 13380 | 13410 | 13380 | 969 |
| 482 | 20250321 | 121400 | 70585975320 | 13380 | 13420 | 13420 | 13380 | 5015 |
| 483 | 20250321 | 121300 | 70518802040 | 13420 | 13420 | 13420 | 13410 | 462 |
| 484 | 20250321 | 121200 | 70512602050 | 13420 | 13465 | 13465 | 13410 | 4289 |
| 485 | 20250321 | 121100 | 70454995445 | 13460 | 13460 | 13480 | 13460 | 2086 |
| 486 | 20250321 | 121000 | 70426894475 | 13460 | 13450 | 13470 | 13440 | 885 |
| 487 | 20250321 | 120900 | 70414982715 | 13440 | 13450 | 13460 | 13440 | 420 |
| 488 | 20250321 | 120800 | 70409335455 | 13440 | 13450 | 13460 | 13440 | 473 |
| 489 | 20250321 | 120700 | 70402972565 | 13450 | 13470 | 13470 | 13440 | 781 |
| 490 | 20250321 | 120600 | 70392461675 | 13470 | 13450 | 13480 | 13450 | 701 |
| 491 | 20250321 | 120500 | 70383025325 | 13450 | 13460 | 13460 | 13450 | 1187 |
| 492 | 20250321 | 120400 | 70367058635 | 13470 | 13490 | 13490 | 13450 | 8441 |
| 493 | 20250321 | 120300 | 70253279725 | 13490 | 13490 | 13510 | 13490 | 2496 |
| 494 | 20250321 | 120200 | 70219589875 | 13490 | 13485 | 13490 | 13470 | 1208 |
| 495 | 20250321 | 120100 | 70203304775 | 13490 | 13485 | 13490 | 13480 | 2306 |
| 496 | 20250321 | 120000 | 70172206925 | 13480 | 13490 | 13510 | 13470 | 2609 |
| 497 | 20250321 | 115900 | 70137014125 | 13510 | 13460 | 13510 | 13450 | 5851 |
| 498 | 20250321 | 115800 | 70058127425 | 13460 | 13430 | 13460 | 13430 | 1978 |
| 499 | 20250321 | 115700 | 70031524555 | 13430 | 13400 | 13430 | 13400 | 1067 |
| 500 | 20250321 | 115600 | 70017209575 | 13410 | 13390 | 13410 | 13380 | 2006 |
| 501 | 20250321 | 115500 | 69990352885 | 13390 | 13390 | 13400 | 13390 | 546 |
| 502 | 20250321 | 115400 | 69983040315 | 13390 | 13400 | 13410 | 13390 | 1218 |
| 503 | 20250321 | 115300 | 69966730455 | 13390 | 13385 | 13400 | 13380 | 2553 |
| 504 | 20250321 | 115200 | 69932550630 | 13385 | 13385 | 13385 | 13380 | 962 |
| 505 | 20250321 | 115100 | 69919679005 | 13380 | 13390 | 13395 | 13380 | 1077 |
| 506 | 20250321 | 115000 | 69905259015 | 13390 | 13400 | 13400 | 13390 | 2128 |
| 507 | 20250321 | 114900 | 69876763035 | 13390 | 13400 | 13400 | 13390 | 1593 |
| 508 | 20250321 | 114800 | 69855416845 | 13400 | 13390 | 13410 | 13380 | 709 |
| 509 | 20250321 | 114700 | 69845922525 | 13390 | 13410 | 13410 | 13390 | 803 |
| 510 | 20250321 | 114600 | 69835164985 | 13420 | 13410 | 13430 | 13390 | 983 |
| 511 | 20250321 | 114500 | 69821978085 | 13390 | 13390 | 13410 | 13390 | 1709 |
| 512 | 20250321 | 114400 | 69799085115 | 13390 | 13390 | 13400 | 13390 | 1332 |
| 513 | 20250321 | 114300 | 69781236415 | 13380 | 13350 | 13390 | 13350 | 3224 |
| 514 | 20250321 | 114200 | 69738131725 | 13350 | 13350 | 13360 | 13350 | 1598 |
| 515 | 20250321 | 114100 | 69716797335 | 13350 | 13350 | 13350 | 13340 | 2662 |
| 516 | 20250321 | 114000 | 69681272815 | 13340 | 13380 | 13380 | 13340 | 3828 |
| 517 | 20250321 | 113900 | 69630149175 | 13380 | 13370 | 13380 | 13360 | 4037 |
| 518 | 20250321 | 113800 | 69576188870 | 13370 | 13370 | 13380 | 13370 | 2549 |
| 519 | 20250321 | 113700 | 69542101760 | 13380 | 13390 | 13390 | 13370 | 2599 |
| 520 | 20250321 | 113600 | 69507330150 | 13390 | 13370 | 13390 | 13370 | 1204 |
| 521 | 20250321 | 113500 | 69491226265 | 13380 | 13390 | 13400 | 13370 | 2183 |
| 522 | 20250321 | 113400 | 69462014080 | 13380 | 13380 | 13390 | 13370 | 1454 |
| 523 | 20250321 | 113300 | 69442556090 | 13380 | 13380 | 13380 | 13370 | 3697 |
| 524 | 20250321 | 113200 | 69393106850 | 13380 | 13380 | 13410 | 13370 | 2787 |
| 525 | 20250321 | 113100 | 69355787610 | 13380 | 13380 | 13390 | 13370 | 1155 |
| 526 | 20250321 | 113000 | 69340326305 | 13370 | 13350 | 13380 | 13340 | 4709 |
| 527 | 20250321 | 112900 | 69277450965 | 13340 | 13390 | 13390 | 13340 | 15480 |
| 528 | 20250321 | 112800 | 69070732140 | 13380 | 13400 | 13400 | 13370 | 16038 |
| 529 | 20250321 | 112700 | 68856036190 | 13400 | 13410 | 13420 | 13400 | 9973 |
| 530 | 20250321 | 112600 | 68722362135 | 13410 | 13430 | 13430 | 13410 | 3211 |
| 531 | 20250321 | 112500 | 68679286065 | 13440 | 13420 | 13450 | 13410 | 4626 |
| 532 | 20250321 | 112400 | 68617210800 | 13420 | 13425 | 13440 | 13420 | 2498 |
| 533 | 20250321 | 112300 | 68583681685 | 13430 | 13460 | 13460 | 13420 | 1877 |
| 534 | 20250321 | 112200 | 68558479645 | 13430 | 13460 | 13470 | 13420 | 8367 |
| 535 | 20250321 | 112100 | 68446037055 | 13460 | 13465 | 13480 | 13460 | 953 |
| 536 | 20250321 | 112000 | 68433206565 | 13460 | 13480 | 13480 | 13460 | 2138 |
| 537 | 20250321 | 111900 | 68404418135 | 13480 | 13490 | 13500 | 13470 | 754 |
| 538 | 20250321 | 111800 | 68394250675 | 13490 | 13460 | 13490 | 13460 | 913 |
| 539 | 20250321 | 111700 | 68381960315 | 13460 | 13460 | 13470 | 13450 | 379 |
| 540 | 20250321 | 111600 | 68376859905 | 13460 | 13460 | 13470 | 13450 | 3023 |
| 541 | 20250321 | 111500 | 68336168235 | 13470 | 13480 | 13500 | 13460 | 4710 |
| 542 | 20250321 | 111400 | 68272727385 | 13480 | 13510 | 13510 | 13480 | 1982 |
| 543 | 20250321 | 111300 | 68245987905 | 13500 | 13510 | 13510 | 13490 | 1041 |
| 544 | 20250321 | 111200 | 68231936515 | 13510 | 13500 | 13520 | 13500 | 662 |
| 545 | 20250321 | 111100 | 68222995105 | 13530 | 13540 | 13540 | 13500 | 4524 |
| 546 | 20250321 | 111000 | 68161820200 | 13540 | 13520 | 13540 | 13520 | 3094 |
| 547 | 20250321 | 110900 | 68119947335 | 13520 | 13490 | 13520 | 13490 | 1425 |
| 548 | 20250321 | 110800 | 68100694525 | 13490 | 13520 | 13520 | 13460 | 1999 |
| 549 | 20250321 | 110700 | 68073720065 | 13520 | 13470 | 13520 | 13460 | 1922 |
| 550 | 20250321 | 110600 | 68047800230 | 13480 | 13450 | 13500 | 13440 | 1829 |
| 551 | 20250321 | 110500 | 68023156800 | 13480 | 13480 | 13480 | 13440 | 3453 |
| 552 | 20250321 | 110400 | 67976676590 | 13470 | 13460 | 13470 | 13450 | 2741 |
| 553 | 20250321 | 110300 | 67939786660 | 13460 | 13490 | 13490 | 13460 | 5193 |
| 554 | 20250321 | 110200 | 67869822830 | 13490 | 13480 | 13500 | 13470 | 2502 |
| 555 | 20250321 | 110100 | 67836095570 | 13500 | 13460 | 13500 | 13430 | 4070 |
| 556 | 20250321 | 110000 | 67781326010 | 13450 | 13440 | 13470 | 13420 | 13107 |
| 557 | 20250321 | 105900 | 67605240710 | 13430 | 13420 | 13440 | 13410 | 6035 |
| 558 | 20250321 | 105800 | 67524238130 | 13420 | 13440 | 13460 | 13420 | 11538 |
| 559 | 20250321 | 105700 | 67369222790 | 13440 | 13470 | 13470 | 13440 | 4817 |
| 560 | 20250321 | 105600 | 67304431080 | 13470 | 13450 | 13470 | 13450 | 3792 |
| 561 | 20250321 | 105500 | 67253425220 | 13460 | 13470 | 13480 | 13440 | 6403 |
| 562 | 20250321 | 105400 | 67167258200 | 13470 | 13480 | 13500 | 13470 | 7063 |
| 563 | 20250321 | 105300 | 67072081160 | 13480 | 13490 | 13500 | 13480 | 5982 |
| 564 | 20250321 | 105200 | 66991420110 | 13490 | 13490 | 13510 | 13480 | 9897 |
| 565 | 20250321 | 105100 | 66857886000 | 13490 | 13440 | 13510 | 13440 | 7965 |
| 566 | 20250321 | 105000 | 66750542740 | 13440 | 13530 | 13570 | 13430 | 29537 |
| 567 | 20250321 | 104900 | 66352278745 | 13510 | 13580 | 13590 | 13490 | 31368 |
| 568 | 20250321 | 104800 | 65927863200 | 13580 | 13620 | 13650 | 13580 | 22560 |
| 569 | 20250321 | 104700 | 65620931855 | 13620 | 13670 | 13670 | 13620 | 2863 |
| 570 | 20250321 | 104600 | 65581886845 | 13670 | 13670 | 13680 | 13660 | 3952 |
| 571 | 20250321 | 104500 | 65527834465 | 13670 | 13620 | 13670 | 13610 | 3902 |
| 572 | 20250321 | 104400 | 65474649095 | 13610 | 13620 | 13630 | 13610 | 5630 |
| 573 | 20250321 | 104300 | 65397999595 | 13620 | 13650 | 13650 | 13620 | 7625 |
| 574 | 20250321 | 104200 | 65294050435 | 13640 | 13660 | 13670 | 13640 | 6280 |
| 575 | 20250321 | 104100 | 65208294925 | 13670 | 13690 | 13690 | 13660 | 4940 |
| 576 | 20250321 | 104000 | 65140748615 | 13690 | 13690 | 13700 | 13670 | 2653 |
| 577 | 20250321 | 103900 | 65104450015 | 13690 | 13680 | 13710 | 13680 | 2598 |
| 578 | 20250321 | 103800 | 65068890735 | 13680 | 13690 | 13690 | 13670 | 1524 |
| 579 | 20250321 | 103700 | 65048037125 | 13690 | 13690 | 13700 | 13680 | 2917 |
| 580 | 20250321 | 103600 | 65008116135 | 13690 | 13700 | 13700 | 13680 | 1542 |
| 581 | 20250321 | 103500 | 64987008170 | 13700 | 13720 | 13730 | 13660 | 9826 |
| 582 | 20250321 | 103400 | 64852468150 | 13730 | 13700 | 13730 | 13700 | 1350 |
| 583 | 20250321 | 103300 | 64833947615 | 13700 | 13720 | 13730 | 13700 | 5570 |
| 584 | 20250321 | 103200 | 64757514755 | 13710 | 13680 | 13710 | 13670 | 5985 |
| 585 | 20250321 | 103100 | 64675563725 | 13680 | 13680 | 13690 | 13670 | 2401 |
| 586 | 20250321 | 103000 | 64642708245 | 13690 | 13690 | 13710 | 13670 | 3143 |
| 587 | 20250321 | 102900 | 64599674835 | 13700 | 13740 | 13740 | 13690 | 6658 |
| 588 | 20250321 | 102800 | 64508328425 | 13730 | 13640 | 13740 | 13640 | 9552 |
| 589 | 20250321 | 102700 | 64377579005 | 13640 | 13640 | 13670 | 13620 | 6774 |
| 590 | 20250321 | 102600 | 64285225535 | 13640 | 13670 | 13670 | 13630 | 13265 |
| 591 | 20250321 | 102500 | 64104175345 | 13670 | 13710 | 13720 | 13660 | 14583 |
| 592 | 20250321 | 102400 | 63904399335 | 13710 | 13730 | 13730 | 13710 | 3189 |
| 593 | 20250321 | 102300 | 63860667960 | 13730 | 13730 | 13740 | 13710 | 7029 |
| 594 | 20250321 | 102200 | 63764228260 | 13730 | 13730 | 13740 | 13720 | 2426 |
| 595 | 20250321 | 102100 | 63730925980 | 13720 | 13730 | 13750 | 13700 | 9671 |
| 596 | 20250321 | 102000 | 63598255220 | 13730 | 13760 | 13770 | 13720 | 7772 |
| 597 | 20250321 | 101900 | 63491470250 | 13760 | 13710 | 13780 | 13710 | 1939 |
| 598 | 20250321 | 101800 | 63464787140 | 13710 | 13780 | 13780 | 13680 | 26140 |
| 599 | 20250321 | 101700 | 63106087215 | 13770 | 13810 | 13820 | 13730 | 14738 |
| 600 | 20250321 | 101600 | 62903080725 | 13810 | 13940 | 13960 | 13810 | 35368 |
| 601 | 20250321 | 101500 | 62411745240 | 13950 | 13800 | 13960 | 13800 | 74227 |
| 602 | 20250321 | 101400 | 61380572235 | 13800 | 13830 | 13850 | 13780 | 12526 |
| 603 | 20250321 | 101300 | 61207522430 | 13840 | 13710 | 13850 | 13700 | 37293 |
| 604 | 20250321 | 101200 | 60693173040 | 13710 | 13670 | 13720 | 13650 | 8989 |
| 605 | 20250321 | 101100 | 60570073015 | 13670 | 13710 | 13720 | 13630 | 9322 |
| 606 | 20250321 | 101000 | 60442562955 | 13710 | 13620 | 13730 | 13600 | 18031 |
| 607 | 20250321 | 100900 | 60196039375 | 13620 | 13620 | 13630 | 13610 | 3712 |
| 608 | 20250321 | 100800 | 60145491420 | 13620 | 13630 | 13640 | 13600 | 7966 |
| 609 | 20250321 | 100700 | 60037047040 | 13630 | 13590 | 13650 | 13590 | 10600 |
| 610 | 20250321 | 100600 | 59892621530 | 13620 | 13500 | 13620 | 13500 | 16897 |
| 611 | 20250321 | 100500 | 59663540170 | 13500 | 13680 | 13680 | 13500 | 38559 |
| 612 | 20250321 | 100400 | 59139349680 | 13670 | 13710 | 13720 | 13670 | 16848 |
| 613 | 20250321 | 100300 | 58908777770 | 13710 | 13720 | 13750 | 13690 | 5756 |
| 614 | 20250321 | 100200 | 58829867395 | 13720 | 13680 | 13780 | 13680 | 10705 |
| 615 | 20250321 | 100100 | 58683237920 | 13690 | 13750 | 13780 | 13680 | 22734 |
| 616 | 20250321 | 100000 | 58371316345 | 13750 | 13810 | 13820 | 13750 | 8430 |
| 617 | 20250321 | 095900 | 58255009620 | 13810 | 13740 | 13820 | 13720 | 6530 |
| 618 | 20250321 | 095800 | 58164926010 | 13770 | 13810 | 13840 | 13710 | 34795 |
| 619 | 20250321 | 095700 | 57685727005 | 13810 | 13840 | 13850 | 13800 | 22316 |
| 620 | 20250321 | 095600 | 57377425395 | 13840 | 13820 | 13890 | 13810 | 12835 |
| 621 | 20250321 | 095500 | 57199478815 | 13830 | 13890 | 13890 | 13800 | 21560 |
| 622 | 20250321 | 095400 | 56901405625 | 13890 | 13860 | 13920 | 13810 | 16175 |
| 623 | 20250321 | 095300 | 56676918565 | 13860 | 13780 | 13930 | 13760 | 41038 |
| 624 | 20250321 | 095200 | 56107296440 | 13780 | 13800 | 13800 | 13680 | 30129 |
| 625 | 20250321 | 095100 | 55692944890 | 13800 | 13850 | 13850 | 13800 | 21973 |
| 626 | 20250321 | 095000 | 55389365500 | 13850 | 13860 | 13880 | 13800 | 29819 |
| 627 | 20250321 | 094900 | 54976814860 | 13860 | 13890 | 13970 | 13860 | 85842 |
| 628 | 20250321 | 094800 | 53781122620 | 13890 | 13790 | 13950 | 13760 | 72751 |
| 629 | 20250321 | 094700 | 52773093890 | 13790 | 13750 | 13800 | 13690 | 28143 |
| 630 | 20250321 | 094600 | 52385878330 | 13750 | 13760 | 13780 | 13730 | 18504 |
| 631 | 20250321 | 094500 | 52131410110 | 13760 | 13770 | 13780 | 13700 | 24801 |
| 632 | 20250321 | 094400 | 51790498295 | 13770 | 13690 | 13790 | 13630 | 28777 |
| 633 | 20250321 | 094300 | 51395355935 | 13680 | 13730 | 13730 | 13680 | 11325 |
| 634 | 20250321 | 094200 | 51240055380 | 13720 | 13630 | 13750 | 13630 | 20529 |
| 635 | 20250321 | 094100 | 50958321540 | 13650 | 13670 | 13680 | 13620 | 18409 |
| 636 | 20250321 | 094000 | 50707233530 | 13670 | 13680 | 13690 | 13660 | 7279 |
| 637 | 20250321 | 093900 | 50607682460 | 13680 | 13780 | 13780 | 13670 | 24301 |
| 638 | 20250321 | 093800 | 50274023220 | 13770 | 13660 | 13770 | 13650 | 33818 |
| 639 | 20250321 | 093700 | 49810192240 | 13660 | 13710 | 13710 | 13660 | 21287 |
| 640 | 20250321 | 093600 | 49518880150 | 13700 | 13680 | 13730 | 13670 | 22551 |
| 641 | 20250321 | 093500 | 49209893785 | 13680 | 13750 | 13760 | 13670 | 40963 |
| 642 | 20250321 | 093400 | 48648027090 | 13750 | 13640 | 13780 | 13600 | 81288 |
| 643 | 20250321 | 093300 | 47534238300 | 13640 | 13440 | 13640 | 13390 | 35917 |
| 644 | 20250321 | 093200 | 47050127160 | 13440 | 13590 | 13590 | 13440 | 35026 |
| 645 | 20250321 | 093100 | 46576637170 | 13560 | 13610 | 13610 | 13550 | 17279 |
| 646 | 20250321 | 093000 | 46342094265 | 13600 | 13550 | 13650 | 13550 | 30250 |
| 647 | 20250321 | 092900 | 45930230270 | 13550 | 13610 | 13610 | 13550 | 14570 |
| 648 | 20250321 | 092800 | 45732474915 | 13610 | 13630 | 13630 | 13570 | 39774 |
| 649 | 20250321 | 092700 | 45191427625 | 13630 | 13530 | 13630 | 13520 | 38382 |
| 650 | 20250321 | 092600 | 44670754855 | 13530 | 13530 | 13590 | 13520 | 34914 |
| 651 | 20250321 | 092500 | 44197810895 | 13530 | 13440 | 13550 | 13430 | 63669 |
| 652 | 20250321 | 092400 | 43338395800 | 13440 | 13340 | 13460 | 13330 | 52290 |
| 653 | 20250321 | 092300 | 42636507275 | 13340 | 13450 | 13460 | 13310 | 76366 |
| 654 | 20250321 | 092200 | 41613882910 | 13450 | 13640 | 13700 | 13370 | 130896 |
| 655 | 20250321 | 092100 | 39847037445 | 13640 | 13800 | 13800 | 13590 | 100339 |
| 656 | 20250321 | 092000 | 38474649030 | 13790 | 13850 | 13860 | 13790 | 25151 |
| 657 | 20250321 | 091900 | 38127076835 | 13860 | 13900 | 13910 | 13850 | 37893 |
| 658 | 20250321 | 091800 | 37601457205 | 13900 | 13830 | 13910 | 13810 | 75916 |
| 659 | 20250321 | 091700 | 36548086940 | 13830 | 13740 | 13830 | 13730 | 20739 |
| 660 | 20250321 | 091600 | 36262207815 | 13735 | 13840 | 13870 | 13720 | 56698 |
| 661 | 20250321 | 091500 | 35481286495 | 13840 | 13850 | 13880 | 13730 | 86889 |
| 662 | 20250321 | 091400 | 34283012205 | 13850 | 13950 | 13960 | 13840 | 37907 |
| 663 | 20250321 | 091300 | 33756517550 | 13950 | 13860 | 14000 | 13850 | 47881 |
| 664 | 20250321 | 091200 | 33088648540 | 13850 | 14000 | 14010 | 13840 | 69313 |
| 665 | 20250321 | 091100 | 32123781335 | 14000 | 14050 | 14050 | 14000 | 40773 |
| 666 | 20250321 | 091000 | 31552105005 | 14040 | 14040 | 14130 | 14030 | 75473 |
| 667 | 20250321 | 090900 | 30489266020 | 14050 | 13910 | 14060 | 13900 | 59981 |
| 668 | 20250321 | 090800 | 29649667945 | 13900 | 14050 | 14050 | 13900 | 72440 |
| 669 | 20250321 | 090700 | 28637395390 | 14040 | 14070 | 14080 | 13970 | 77783 |
| 670 | 20250321 | 090600 | 27547695745 | 14070 | 14240 | 14300 | 13730 | 305403 |
| 671 | 20250321 | 090500 | 23243636760 | 14220 | 13980 | 14270 | 13960 | 306361 |
| 672 | 20250321 | 090400 | 18904332620 | 13980 | 14000 | 14010 | 13890 | 88832 |
| 673 | 20250321 | 090300 | 17666265205 | 13990 | 14060 | 14060 | 13920 | 171348 |
| 674 | 20250321 | 090200 | 15267820910 | 14060 | 14220 | 14240 | 14020 | 230249 |
| 675 | 20250321 | 090100 | 12016552980 | 14210 | 13740 | 14300 | 13730 | 515231 |
| 676 | 20250321 | 090000 | 4750610180 | 13760 | 13620 | 13940 | 13580 | 346767 |