34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 3 | 20240404 | 202900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240404 | 202800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240404 | 202700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240404 | 202600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240404 | 202500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240404 | 202400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240404 | 202300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240404 | 202200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240404 | 202100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240404 | 202000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240404 | 201900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240404 | 201800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240404 | 201700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240404 | 201600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240404 | 201500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240404 | 201400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240404 | 201300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240404 | 201200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240404 | 201100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240404 | 201000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240404 | 200900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240404 | 200800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240404 | 200700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240404 | 200600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240404 | 200500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240404 | 200400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240404 | 200300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240404 | 200200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240404 | 200100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240404 | 200000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 33 | 20240404 | 195900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240404 | 195800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240404 | 195700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240404 | 195600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240404 | 195500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240404 | 195400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240404 | 195300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240404 | 195200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240404 | 195100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240404 | 195000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240404 | 194900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240404 | 194800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240404 | 194700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240404 | 194600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240404 | 194500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240404 | 194400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240404 | 194300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240404 | 194200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240404 | 194100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240404 | 194000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240404 | 193900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240404 | 193800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240404 | 193700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240404 | 193600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240404 | 193500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240404 | 193400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240404 | 193300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240404 | 193200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240404 | 193100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240404 | 193000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 63 | 20240404 | 192900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240404 | 192800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240404 | 192700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240404 | 192600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240404 | 192500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240404 | 192400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240404 | 192300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240404 | 192200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240404 | 192100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240404 | 192000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240404 | 191900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240404 | 191800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240404 | 191700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240404 | 191600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240404 | 191500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240404 | 191400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240404 | 191300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240404 | 191200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240404 | 191100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240404 | 191000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240404 | 190900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240404 | 190800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240404 | 190700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240404 | 190600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240404 | 190500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240404 | 190400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240404 | 190300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240404 | 190200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240404 | 190100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240404 | 190000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 93 | 20240404 | 185900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240404 | 185800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240404 | 185700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240404 | 185600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240404 | 185500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240404 | 185400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240404 | 185300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240404 | 185200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240404 | 185100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240404 | 185000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240404 | 184900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240404 | 184800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240404 | 184700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240404 | 184600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240404 | 184500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240404 | 184400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240404 | 184300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240404 | 184200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240404 | 184100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240404 | 184000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240404 | 183900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240404 | 183800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240404 | 183700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240404 | 183600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240404 | 183500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240404 | 183400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240404 | 183300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240404 | 183200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240404 | 183100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240404 | 183000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 123 | 20240404 | 182900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240404 | 182800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240404 | 182700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240404 | 182600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240404 | 182500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240404 | 182400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240404 | 182300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240404 | 182200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240404 | 182100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240404 | 182000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240404 | 181900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240404 | 181800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240404 | 181700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240404 | 181600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240404 | 181500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240404 | 181400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240404 | 181300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240404 | 181200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240404 | 181100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240404 | 181000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240404 | 180900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240404 | 180800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240404 | 180700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240404 | 180600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240404 | 180500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240404 | 180400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240404 | 180300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240404 | 180200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240404 | 180100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240404 | 180000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 153 | 20240404 | 175900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240404 | 175800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240404 | 175700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240404 | 175600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240404 | 175500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240404 | 175400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240404 | 175300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240404 | 175200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240404 | 175100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240404 | 175000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240404 | 174900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240404 | 174800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240404 | 174700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240404 | 174600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240404 | 174500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240404 | 174400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240404 | 174300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240404 | 174200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240404 | 174100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240404 | 174000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240404 | 173900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240404 | 173800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240404 | 173700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240404 | 173600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240404 | 173500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240404 | 173400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240404 | 173300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240404 | 173200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240404 | 173100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240404 | 173000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 183 | 20240404 | 172900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240404 | 172800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240404 | 172700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240404 | 172600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240404 | 172500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240404 | 172400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240404 | 172300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240404 | 172200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240404 | 172100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240404 | 172000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240404 | 171900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240404 | 171800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240404 | 171700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240404 | 171600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240404 | 171500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240404 | 171400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240404 | 171300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240404 | 171200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240404 | 171100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240404 | 171000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240404 | 170900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240404 | 170800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240404 | 170700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240404 | 170600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240404 | 170500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240404 | 170400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240404 | 170300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240404 | 170200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240404 | 170100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240404 | 170000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 213 | 20240404 | 165900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240404 | 165800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240404 | 165700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240404 | 165600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240404 | 165500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240404 | 165400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240404 | 165300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240404 | 165200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240404 | 165100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240404 | 165000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240404 | 164900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240404 | 164800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240404 | 164700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240404 | 164600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240404 | 164500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240404 | 164400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240404 | 164300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240404 | 164200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240404 | 164100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240404 | 164000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240404 | 163900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240404 | 163800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240404 | 163700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240404 | 163600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240404 | 163500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240404 | 163400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240404 | 163300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240404 | 163200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240404 | 163100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240404 | 163000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 243 | 20240404 | 162900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240404 | 162800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240404 | 162700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240404 | 162600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240404 | 162500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240404 | 162400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240404 | 162300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240404 | 162200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240404 | 162100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240404 | 162000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240404 | 161900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240404 | 161800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240404 | 161700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240404 | 161600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240404 | 161500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240404 | 161400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240404 | 161300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240404 | 161200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240404 | 161100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240404 | 161000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240404 | 160900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240404 | 160800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240404 | 160700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240404 | 160600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240404 | 160500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240404 | 160400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240404 | 160300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240404 | 160200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240404 | 160100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240404 | 160000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 9331 |
| 273 | 20240404 | 155900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240404 | 155800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240404 | 155700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240404 | 155600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240404 | 155500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240404 | 155400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240404 | 155300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240404 | 155200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240404 | 155100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240404 | 155000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240404 | 154900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240404 | 154800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240404 | 154700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240404 | 154600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240404 | 154500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240404 | 154400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240404 | 154300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240404 | 154200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240404 | 154100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240404 | 154000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240404 | 153900 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240404 | 153800 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240404 | 153700 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240404 | 153600 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240404 | 153500 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240404 | 153400 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240404 | 153300 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240404 | 153200 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240404 | 153100 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240404 | 153000 | 1746871570 | 4750 | 4750 | 4750 | 4750 | 18662 |
| 303 | 20240404 | 152900 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20240404 | 152800 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20240404 | 152700 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20240404 | 152600 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20240404 | 152500 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20240404 | 152400 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20240404 | 152300 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20240404 | 152200 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20240404 | 152100 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20240404 | 152000 | 1702549320 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20240404 | 151900 | 1702549320 | 4760 | 4765 | 4765 | 4750 | 974 |
| 314 | 20240404 | 151800 | 1697917740 | 4760 | 4775 | 4775 | 4755 | 5091 |
| 315 | 20240404 | 151700 | 1673654765 | 4775 | 4775 | 4780 | 4770 | 545 |
| 316 | 20240404 | 151600 | 1671051895 | 4770 | 4780 | 4780 | 4770 | 2371 |
| 317 | 20240404 | 151500 | 1659730655 | 4775 | 4775 | 4775 | 4770 | 721 |
| 318 | 20240404 | 151400 | 1656288080 | 4775 | 4775 | 4775 | 4770 | 473 |
| 319 | 20240404 | 151300 | 1654030050 | 4770 | 4775 | 4775 | 4770 | 708 |
| 320 | 20240404 | 151200 | 1650649695 | 4775 | 4775 | 4775 | 4770 | 500 |
| 321 | 20240404 | 151100 | 1648262715 | 4775 | 4770 | 4775 | 4770 | 1833 |
| 322 | 20240404 | 151000 | 1639519135 | 4765 | 4765 | 4770 | 4765 | 164 |
| 323 | 20240404 | 150900 | 1638737515 | 4770 | 4765 | 4770 | 4765 | 251 |
| 324 | 20240404 | 150800 | 1637540595 | 4770 | 4770 | 4770 | 4765 | 699 |
| 325 | 20240404 | 150700 | 1634207905 | 4765 | 4765 | 4770 | 4760 | 261 |
| 326 | 20240404 | 150600 | 1632965010 | 4765 | 4770 | 4770 | 4765 | 1604 |
| 327 | 20240404 | 150500 | 1625321715 | 4770 | 4770 | 4770 | 4765 | 217 |
| 328 | 20240404 | 150400 | 1624287480 | 4765 | 4770 | 4770 | 4765 | 291 |
| 329 | 20240404 | 150300 | 1622900150 | 4770 | 4770 | 4770 | 4765 | 196 |
| 330 | 20240404 | 150200 | 1621965315 | 4770 | 4770 | 4770 | 4765 | 906 |
| 331 | 20240404 | 150100 | 1617643740 | 4765 | 4770 | 4770 | 4765 | 451 |
| 332 | 20240404 | 150000 | 1615493320 | 4770 | 4770 | 4770 | 4765 | 532 |
| 333 | 20240404 | 145900 | 1612957005 | 4770 | 4770 | 4770 | 4765 | 245 |
| 334 | 20240404 | 145800 | 1611788400 | 4770 | 4765 | 4770 | 4765 | 175 |
| 335 | 20240404 | 145700 | 1610953995 | 4770 | 4765 | 4770 | 4765 | 90 |
| 336 | 20240404 | 145600 | 1610524785 | 4770 | 4770 | 4775 | 4770 | 1617 |
| 337 | 20240404 | 145500 | 1602811530 | 4765 | 4770 | 4770 | 4765 | 601 |
| 338 | 20240404 | 145400 | 1599944850 | 4770 | 4775 | 4775 | 4765 | 848 |
| 339 | 20240404 | 145300 | 1595899985 | 4770 | 4770 | 4770 | 4765 | 1197 |
| 340 | 20240404 | 145200 | 1590190340 | 4770 | 4770 | 4770 | 4765 | 972 |
| 341 | 20240404 | 145100 | 1585553985 | 4770 | 4770 | 4770 | 4765 | 65 |
| 342 | 20240404 | 145000 | 1585243980 | 4765 | 4765 | 4765 | 4760 | 1144 |
| 343 | 20240404 | 144900 | 1579798135 | 4765 | 4765 | 4765 | 4760 | 479 |
| 344 | 20240404 | 144800 | 1577517285 | 4765 | 4770 | 4770 | 4765 | 342 |
| 345 | 20240404 | 144700 | 1575887040 | 4770 | 4765 | 4770 | 4765 | 487 |
| 346 | 20240404 | 144600 | 1573566125 | 4770 | 4765 | 4770 | 4765 | 386 |
| 347 | 20240404 | 144500 | 1571726295 | 4770 | 4770 | 4775 | 4765 | 1745 |
| 348 | 20240404 | 144400 | 1563402550 | 4770 | 4765 | 4770 | 4760 | 2226 |
| 349 | 20240404 | 144300 | 1552785665 | 4765 | 4760 | 4765 | 4755 | 293 |
| 350 | 20240404 | 144200 | 1551391075 | 4760 | 4755 | 4760 | 4755 | 373 |
| 351 | 20240404 | 144100 | 1549617135 | 4760 | 4755 | 4760 | 4750 | 508 |
| 352 | 20240404 | 144000 | 1547201570 | 4755 | 4750 | 4755 | 4750 | 117 |
| 353 | 20240404 | 143900 | 1546645320 | 4755 | 4755 | 4755 | 4750 | 191 |
| 354 | 20240404 | 143800 | 1545737430 | 4755 | 4755 | 4755 | 4750 | 622 |
| 355 | 20240404 | 143700 | 1542782405 | 4755 | 4750 | 4755 | 4750 | 114 |
| 356 | 20240404 | 143600 | 1542240745 | 4755 | 4755 | 4755 | 4750 | 51 |
| 357 | 20240404 | 143500 | 1541998285 | 4745 | 4750 | 4750 | 4745 | 676 |
| 358 | 20240404 | 143400 | 1538790020 | 4750 | 4750 | 4755 | 4745 | 383 |
| 359 | 20240404 | 143300 | 1536971200 | 4755 | 4755 | 4755 | 4750 | 56 |
| 360 | 20240404 | 143200 | 1536704965 | 4750 | 4755 | 4755 | 4750 | 64 |
| 361 | 20240404 | 143100 | 1536400730 | 4755 | 4755 | 4755 | 4750 | 158 |
| 362 | 20240404 | 143000 | 1535649745 | 4750 | 4755 | 4755 | 4745 | 880 |
| 363 | 20240404 | 142900 | 1531472815 | 4755 | 4755 | 4755 | 4750 | 405 |
| 364 | 20240404 | 142800 | 1529548130 | 4755 | 4750 | 4755 | 4745 | 684 |
| 365 | 20240404 | 142700 | 1526299115 | 4750 | 4755 | 4755 | 4750 | 64 |
| 366 | 20240404 | 142600 | 1525994885 | 4750 | 4750 | 4755 | 4750 | 96 |
| 367 | 20240404 | 142500 | 1525538630 | 4755 | 4750 | 4755 | 4750 | 71 |
| 368 | 20240404 | 142400 | 1525201150 | 4745 | 4755 | 4755 | 4745 | 1154 |
| 369 | 20240404 | 142300 | 1519721000 | 4755 | 4755 | 4755 | 4755 | 149 |
| 370 | 20240404 | 142200 | 1519012505 | 4755 | 4755 | 4760 | 4750 | 170 |
| 371 | 20240404 | 142100 | 1518204135 | 4755 | 4755 | 4760 | 4755 | 505 |
| 372 | 20240404 | 142000 | 1515802790 | 4755 | 4755 | 4755 | 4750 | 523 |
| 373 | 20240404 | 141900 | 1513317435 | 4755 | 4755 | 4755 | 4750 | 288 |
| 374 | 20240404 | 141800 | 1511948905 | 4755 | 4755 | 4755 | 4755 | 534 |
| 375 | 20240404 | 141700 | 1509409735 | 4755 | 4755 | 4760 | 4755 | 46 |
| 376 | 20240404 | 141600 | 1509190865 | 4755 | 4755 | 4760 | 4755 | 158 |
| 377 | 20240404 | 141500 | 1508439505 | 4750 | 4750 | 4760 | 4750 | 1441 |
| 378 | 20240404 | 141400 | 1501594675 | 4745 | 4765 | 4765 | 4745 | 3953 |
| 379 | 20240404 | 141300 | 1482802720 | 4770 | 4760 | 4770 | 4760 | 1554 |
| 380 | 20240404 | 141200 | 1475397980 | 4755 | 4770 | 4770 | 4755 | 1564 |
| 381 | 20240404 | 141100 | 1467948595 | 4770 | 4775 | 4775 | 4770 | 834 |
| 382 | 20240404 | 141000 | 1463970345 | 4775 | 4770 | 4775 | 4770 | 984 |
| 383 | 20240404 | 140900 | 1459273910 | 4770 | 4765 | 4770 | 4765 | 94 |
| 384 | 20240404 | 140800 | 1458825790 | 4765 | 4765 | 4765 | 4760 | 188 |
| 385 | 20240404 | 140700 | 1457929980 | 4765 | 4765 | 4770 | 4765 | 563 |
| 386 | 20240404 | 140600 | 1455246905 | 4765 | 4755 | 4765 | 4755 | 297 |
| 387 | 20240404 | 140500 | 1453833430 | 4750 | 4755 | 4755 | 4750 | 85 |
| 388 | 20240404 | 140400 | 1453429610 | 4750 | 4750 | 4750 | 4750 | 509 |
| 389 | 20240404 | 140300 | 1451011860 | 4750 | 4755 | 4755 | 4750 | 229 |
| 390 | 20240404 | 140200 | 1449924040 | 4755 | 4755 | 4755 | 4755 | 57 |
| 391 | 20240404 | 140100 | 1449653005 | 4750 | 4755 | 4755 | 4740 | 1055 |
| 392 | 20240404 | 140000 | 1444650300 | 4755 | 4765 | 4765 | 4755 | 635 |
| 393 | 20240404 | 135900 | 1441629875 | 4765 | 4765 | 4765 | 4760 | 1026 |
| 394 | 20240404 | 135800 | 1436745300 | 4770 | 4755 | 4775 | 4755 | 16095 |
| 395 | 20240404 | 135700 | 1360049980 | 4750 | 4755 | 4755 | 4750 | 447 |
| 396 | 20240404 | 135600 | 1357925590 | 4755 | 4750 | 4755 | 4750 | 379 |
| 397 | 20240404 | 135500 | 1356125190 | 4750 | 4750 | 4750 | 4745 | 396 |
| 398 | 20240404 | 135400 | 1354245190 | 4750 | 4745 | 4750 | 4740 | 2020 |
| 399 | 20240404 | 135300 | 1344660845 | 4745 | 4745 | 4745 | 4740 | 33 |
| 400 | 20240404 | 135200 | 1344504285 | 4745 | 4740 | 4745 | 4740 | 813 |
| 401 | 20240404 | 135100 | 1340647540 | 4740 | 4740 | 4740 | 4740 | 119 |
| 402 | 20240404 | 135000 | 1340083480 | 4740 | 4730 | 4740 | 4730 | 1722 |
| 403 | 20240404 | 134900 | 1331935075 | 4730 | 4730 | 4730 | 4730 | 275 |
| 404 | 20240404 | 134800 | 1330634325 | 4725 | 4725 | 4725 | 4725 | 594 |
| 405 | 20240404 | 134700 | 1327827675 | 4725 | 4725 | 4725 | 4725 | 129 |
| 406 | 20240404 | 134600 | 1327218150 | 4720 | 4725 | 4725 | 4720 | 156 |
| 407 | 20240404 | 134500 | 1326481310 | 4725 | 4720 | 4725 | 4720 | 320 |
| 408 | 20240404 | 134400 | 1324970855 | 4725 | 4725 | 4725 | 4725 | 101 |
| 409 | 20240404 | 134300 | 1324493630 | 4725 | 4725 | 4725 | 4725 | 15 |
| 410 | 20240404 | 134200 | 1324422755 | 4720 | 4720 | 4720 | 4720 | 61 |
| 411 | 20240404 | 134100 | 1324134835 | 4725 | 4725 | 4725 | 4720 | 1554 |
| 412 | 20240404 | 134000 | 1316795890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 413 | 20240404 | 133900 | 1316795890 | 4725 | 4725 | 4725 | 4725 | 52 |
| 414 | 20240404 | 133800 | 1316550190 | 4725 | 4725 | 4725 | 4725 | 20 |
| 415 | 20240404 | 133700 | 1316455690 | 4730 | 4725 | 4730 | 4725 | 554 |
| 416 | 20240404 | 133600 | 1313837985 | 4725 | 4725 | 4725 | 4725 | 600 |
| 417 | 20240404 | 133500 | 1311002985 | 4725 | 4730 | 4730 | 4725 | 78 |
| 418 | 20240404 | 133400 | 1310634305 | 4730 | 4725 | 4730 | 4725 | 441 |
| 419 | 20240404 | 133300 | 1308548380 | 4725 | 4725 | 4725 | 4725 | 250 |
| 420 | 20240404 | 133200 | 1307367130 | 4725 | 4725 | 4725 | 4725 | 0 |
| 421 | 20240404 | 133100 | 1307367130 | 4725 | 4725 | 4725 | 4725 | 96 |
| 422 | 20240404 | 133000 | 1306913530 | 4725 | 4725 | 4725 | 4725 | 30 |
| 423 | 20240404 | 132900 | 1306771780 | 4725 | 4725 | 4725 | 4725 | 0 |
| 424 | 20240404 | 132800 | 1306771780 | 4725 | 4725 | 4725 | 4725 | 482 |
| 425 | 20240404 | 132700 | 1304494330 | 4725 | 4725 | 4725 | 4725 | 685 |
| 426 | 20240404 | 132600 | 1301257705 | 4730 | 4730 | 4730 | 4730 | 70 |
| 427 | 20240404 | 132500 | 1300926605 | 4735 | 4735 | 4735 | 4735 | 67 |
| 428 | 20240404 | 132400 | 1300609360 | 4735 | 4730 | 4735 | 4730 | 145 |
| 429 | 20240404 | 132300 | 1299923045 | 4725 | 4735 | 4735 | 4725 | 285 |
| 430 | 20240404 | 132200 | 1298576410 | 4725 | 4730 | 4730 | 4725 | 1392 |
| 431 | 20240404 | 132100 | 1291997480 | 4730 | 4730 | 4730 | 4730 | 250 |
| 432 | 20240404 | 132000 | 1290814980 | 4720 | 4720 | 4730 | 4720 | 532 |
| 433 | 20240404 | 131900 | 1288302795 | 4725 | 4725 | 4725 | 4725 | 100 |
| 434 | 20240404 | 131800 | 1287830295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 435 | 20240404 | 131700 | 1287830295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 436 | 20240404 | 131600 | 1287830295 | 4725 | 4720 | 4725 | 4720 | 268 |
| 437 | 20240404 | 131500 | 1286564260 | 4725 | 4725 | 4725 | 4725 | 1426 |
| 438 | 20240404 | 131400 | 1279826410 | 4725 | 4725 | 4725 | 4725 | 0 |
| 439 | 20240404 | 131300 | 1279826410 | 4725 | 4725 | 4725 | 4725 | 494 |
| 440 | 20240404 | 131200 | 1277492260 | 4720 | 4725 | 4725 | 4720 | 102 |
| 441 | 20240404 | 131100 | 1277010570 | 4725 | 4725 | 4725 | 4725 | 1501 |
| 442 | 20240404 | 131000 | 1269918345 | 4720 | 4720 | 4720 | 4720 | 151 |
| 443 | 20240404 | 130900 | 1269205625 | 4720 | 4720 | 4720 | 4720 | 1650 |
| 444 | 20240404 | 130800 | 1261417625 | 4720 | 4725 | 4725 | 4720 | 58 |
| 445 | 20240404 | 130700 | 1261143835 | 4725 | 4720 | 4725 | 4720 | 105 |
| 446 | 20240404 | 130600 | 1260648010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 447 | 20240404 | 130500 | 1260648010 | 4720 | 4720 | 4725 | 4720 | 74 |
| 448 | 20240404 | 130400 | 1260298725 | 4725 | 4725 | 4725 | 4725 | 0 |
| 449 | 20240404 | 130300 | 1260298725 | 4725 | 4725 | 4725 | 4725 | 0 |
| 450 | 20240404 | 130200 | 1260298725 | 4725 | 4725 | 4725 | 4725 | 570 |
| 451 | 20240404 | 130100 | 1257605475 | 4730 | 4730 | 4730 | 4725 | 150 |
| 452 | 20240404 | 130000 | 1256896235 | 4730 | 4730 | 4730 | 4730 | 59 |
| 453 | 20240404 | 125900 | 1256617165 | 4730 | 4730 | 4730 | 4725 | 311 |
| 454 | 20240404 | 125800 | 1255147170 | 4730 | 4730 | 4730 | 4730 | 371 |
| 455 | 20240404 | 125700 | 1253392340 | 4730 | 4735 | 4735 | 4730 | 220 |
| 456 | 20240404 | 125600 | 1252351630 | 4735 | 4735 | 4735 | 4730 | 89 |
| 457 | 20240404 | 125500 | 1251930280 | 4730 | 4725 | 4730 | 4720 | 1617 |
| 458 | 20240404 | 125400 | 1244292850 | 4725 | 4725 | 4725 | 4725 | 2 |
| 459 | 20240404 | 125300 | 1244283400 | 4725 | 4725 | 4725 | 4725 | 274 |
| 460 | 20240404 | 125200 | 1242988750 | 4725 | 4725 | 4725 | 4725 | 1500 |
| 461 | 20240404 | 125100 | 1235901250 | 4725 | 4730 | 4735 | 4725 | 134 |
| 462 | 20240404 | 125000 | 1235267680 | 4725 | 4730 | 4730 | 4725 | 71 |
| 463 | 20240404 | 124900 | 1234931855 | 4730 | 4730 | 4730 | 4730 | 1100 |
| 464 | 20240404 | 124800 | 1229728855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 465 | 20240404 | 124700 | 1229728855 | 4730 | 4730 | 4730 | 4730 | 5 |
| 466 | 20240404 | 124600 | 1229705205 | 4725 | 4730 | 4730 | 4725 | 352 |
| 467 | 20240404 | 124500 | 1228040505 | 4730 | 4730 | 4730 | 4730 | 1318 |
| 468 | 20240404 | 124400 | 1221806365 | 4730 | 4730 | 4730 | 4730 | 201 |
| 469 | 20240404 | 124300 | 1220855635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 470 | 20240404 | 124200 | 1220855635 | 4730 | 4735 | 4735 | 4730 | 253 |
| 471 | 20240404 | 124100 | 1219657945 | 4735 | 4730 | 4735 | 4730 | 111 |
| 472 | 20240404 | 124000 | 1219132860 | 4740 | 4740 | 4740 | 4740 | 24 |
| 473 | 20240404 | 123900 | 1219019100 | 4735 | 4740 | 4740 | 4730 | 1017 |
| 474 | 20240404 | 123800 | 1214208090 | 4740 | 4735 | 4740 | 4730 | 276 |
| 475 | 20240404 | 123700 | 1212901290 | 4735 | 4735 | 4735 | 4730 | 438 |
| 476 | 20240404 | 123600 | 1210828820 | 4735 | 4720 | 4735 | 4720 | 651 |
| 477 | 20240404 | 123500 | 1207752310 | 4725 | 4725 | 4725 | 4725 | 131 |
| 478 | 20240404 | 123400 | 1207133335 | 4725 | 4730 | 4730 | 4725 | 1900 |
| 479 | 20240404 | 123300 | 1198155335 | 4730 | 4725 | 4730 | 4725 | 372 |
| 480 | 20240404 | 123200 | 1196397585 | 4725 | 4720 | 4725 | 4720 | 315 |
| 481 | 20240404 | 123100 | 1194910035 | 4725 | 4725 | 4725 | 4720 | 485 |
| 482 | 20240404 | 123000 | 1192620570 | 4725 | 4725 | 4725 | 4720 | 13 |
| 483 | 20240404 | 122900 | 1192559155 | 4720 | 4725 | 4725 | 4720 | 290 |
| 484 | 20240404 | 122800 | 1191188910 | 4725 | 4725 | 4725 | 4725 | 223 |
| 485 | 20240404 | 122700 | 1190135235 | 4725 | 4725 | 4725 | 4725 | 152 |
| 486 | 20240404 | 122600 | 1189417035 | 4730 | 4730 | 4730 | 4730 | 1 |
| 487 | 20240404 | 122500 | 1189412305 | 4725 | 4725 | 4725 | 4720 | 1139 |
| 488 | 20240404 | 122400 | 1184031225 | 4720 | 4725 | 4725 | 4720 | 288 |
| 489 | 20240404 | 122300 | 1182671825 | 4725 | 4725 | 4725 | 4725 | 560 |
| 490 | 20240404 | 122200 | 1180025825 | 4725 | 4725 | 4725 | 4725 | 438 |
| 491 | 20240404 | 122100 | 1177956275 | 4730 | 4730 | 4730 | 4730 | 0 |
| 492 | 20240404 | 122000 | 1177956275 | 4730 | 4725 | 4730 | 4725 | 64 |
| 493 | 20240404 | 121900 | 1177653820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 494 | 20240404 | 121800 | 1177653820 | 4730 | 4730 | 4730 | 4730 | 100 |
| 495 | 20240404 | 121700 | 1177180820 | 4725 | 4720 | 4725 | 4720 | 602 |
| 496 | 20240404 | 121600 | 1174338935 | 4720 | 4720 | 4720 | 4720 | 52 |
| 497 | 20240404 | 121500 | 1174093495 | 4725 | 4725 | 4730 | 4725 | 81 |
| 498 | 20240404 | 121400 | 1173710765 | 4725 | 4725 | 4725 | 4720 | 131 |
| 499 | 20240404 | 121300 | 1173092290 | 4730 | 4725 | 4730 | 4725 | 52 |
| 500 | 20240404 | 121200 | 1172846400 | 4720 | 4720 | 4725 | 4720 | 2540 |
| 501 | 20240404 | 121100 | 1160857035 | 4725 | 4725 | 4725 | 4720 | 250 |
| 502 | 20240404 | 121000 | 1159675790 | 4725 | 4720 | 4725 | 4720 | 78 |
| 503 | 20240404 | 120900 | 1159307495 | 4720 | 4725 | 4725 | 4720 | 130 |
| 504 | 20240404 | 120800 | 1158693890 | 4725 | 4725 | 4725 | 4725 | 3 |
| 505 | 20240404 | 120700 | 1158679715 | 4730 | 4730 | 4730 | 4730 | 1 |
| 506 | 20240404 | 120600 | 1158674985 | 4720 | 4720 | 4720 | 4720 | 542 |
| 507 | 20240404 | 120500 | 1156116745 | 4720 | 4725 | 4730 | 4720 | 2681 |
| 508 | 20240404 | 120400 | 1143453360 | 4725 | 4725 | 4725 | 4725 | 58 |
| 509 | 20240404 | 120300 | 1143179310 | 4725 | 4725 | 4725 | 4725 | 100 |
| 510 | 20240404 | 120200 | 1142706810 | 4730 | 4720 | 4730 | 4720 | 177 |
| 511 | 20240404 | 120100 | 1141871330 | 4720 | 4720 | 4725 | 4720 | 886 |
| 512 | 20240404 | 120000 | 1137686840 | 4720 | 4725 | 4725 | 4720 | 2254 |
| 513 | 20240404 | 115900 | 1127041495 | 4725 | 4725 | 4735 | 4725 | 36 |
| 514 | 20240404 | 115800 | 1126871195 | 4735 | 4730 | 4735 | 4730 | 6550 |
| 515 | 20240404 | 115700 | 1095888640 | 4730 | 4735 | 4735 | 4730 | 18710 |
| 516 | 20240404 | 115600 | 1007389215 | 4735 | 4735 | 4740 | 4730 | 175 |
| 517 | 20240404 | 115500 | 1006561280 | 4740 | 4735 | 4740 | 4735 | 38 |
| 518 | 20240404 | 115400 | 1006381240 | 4740 | 4735 | 4740 | 4735 | 100 |
| 519 | 20240404 | 115300 | 1005907345 | 4730 | 4740 | 4740 | 4730 | 214 |
| 520 | 20240404 | 115200 | 1004895085 | 4730 | 4730 | 4730 | 4730 | 78 |
| 521 | 20240404 | 115100 | 1004526145 | 4730 | 4730 | 4730 | 4730 | 30 |
| 522 | 20240404 | 115000 | 1004384245 | 4730 | 4730 | 4735 | 4730 | 1167 |
| 523 | 20240404 | 114900 | 998862110 | 4730 | 4735 | 4735 | 4730 | 463 |
| 524 | 20240404 | 114800 | 996670065 | 4735 | 4735 | 4735 | 4735 | 16 |
| 525 | 20240404 | 114700 | 996594305 | 4735 | 4735 | 4735 | 4735 | 25 |
| 526 | 20240404 | 114600 | 996475930 | 4735 | 4735 | 4735 | 4730 | 79 |
| 527 | 20240404 | 114500 | 996101915 | 4735 | 4735 | 4735 | 4735 | 279 |
| 528 | 20240404 | 114400 | 994780850 | 4735 | 4735 | 4735 | 4735 | 894 |
| 529 | 20240404 | 114300 | 990547760 | 4735 | 4735 | 4735 | 4735 | 116 |
| 530 | 20240404 | 114200 | 989998500 | 4735 | 4735 | 4735 | 4735 | 84 |
| 531 | 20240404 | 114100 | 989600760 | 4735 | 4735 | 4735 | 4735 | 126 |
| 532 | 20240404 | 114000 | 989004150 | 4740 | 4740 | 4740 | 4735 | 417 |
| 533 | 20240404 | 113900 | 987029575 | 4735 | 4735 | 4735 | 4735 | 327 |
| 534 | 20240404 | 113800 | 985481230 | 4735 | 4735 | 4740 | 4735 | 107 |
| 535 | 20240404 | 113700 | 984974515 | 4740 | 4735 | 4740 | 4735 | 567 |
| 536 | 20240404 | 113600 | 982289755 | 4735 | 4740 | 4740 | 4735 | 79 |
| 537 | 20240404 | 113500 | 981915535 | 4740 | 4735 | 4740 | 4735 | 220 |
| 538 | 20240404 | 113400 | 980872835 | 4745 | 4740 | 4745 | 4735 | 625 |
| 539 | 20240404 | 113300 | 977913030 | 4735 | 4735 | 4735 | 4735 | 22 |
| 540 | 20240404 | 113200 | 977808860 | 4735 | 4735 | 4735 | 4735 | 0 |
| 541 | 20240404 | 113100 | 977808860 | 4735 | 4740 | 4740 | 4735 | 564 |
| 542 | 20240404 | 113000 | 975136220 | 4745 | 4745 | 4745 | 4745 | 20 |
| 543 | 20240404 | 112900 | 975041320 | 4745 | 4740 | 4745 | 4735 | 165 |
| 544 | 20240404 | 112800 | 974258645 | 4740 | 4740 | 4740 | 4740 | 531 |
| 545 | 20240404 | 112700 | 971741705 | 4740 | 4735 | 4740 | 4735 | 58 |
| 546 | 20240404 | 112600 | 971467045 | 4740 | 4740 | 4740 | 4740 | 100 |
| 547 | 20240404 | 112500 | 970993045 | 4740 | 4740 | 4740 | 4740 | 100 |
| 548 | 20240404 | 112400 | 970519045 | 4740 | 4740 | 4740 | 4740 | 96 |
| 549 | 20240404 | 112300 | 970064005 | 4740 | 4740 | 4740 | 4740 | 741 |
| 550 | 20240404 | 112200 | 966551665 | 4740 | 4740 | 4740 | 4735 | 1834 |
| 551 | 20240404 | 112100 | 957860505 | 4735 | 4735 | 4735 | 4735 | 105 |
| 552 | 20240404 | 112000 | 957363330 | 4735 | 4735 | 4735 | 4730 | 345 |
| 553 | 20240404 | 111900 | 955730145 | 4735 | 4735 | 4735 | 4735 | 52 |
| 554 | 20240404 | 111800 | 955483925 | 4735 | 4740 | 4740 | 4735 | 143 |
| 555 | 20240404 | 111700 | 954806815 | 4735 | 4735 | 4735 | 4735 | 183 |
| 556 | 20240404 | 111600 | 953940310 | 4735 | 4735 | 4735 | 4735 | 0 |
| 557 | 20240404 | 111500 | 953940310 | 4735 | 4735 | 4735 | 4735 | 110 |
| 558 | 20240404 | 111400 | 953419460 | 4740 | 4735 | 4740 | 4735 | 131 |
| 559 | 20240404 | 111300 | 952799170 | 4735 | 4735 | 4735 | 4735 | 2066 |
| 560 | 20240404 | 111200 | 943016660 | 4740 | 4735 | 4740 | 4735 | 54 |
| 561 | 20240404 | 111100 | 942760965 | 4740 | 4740 | 4740 | 4740 | 2 |
| 562 | 20240404 | 111000 | 942751485 | 4730 | 4730 | 4730 | 4730 | 0 |
| 563 | 20240404 | 110900 | 942751485 | 4730 | 4730 | 4735 | 4730 | 527 |
| 564 | 20240404 | 110800 | 940258675 | 4730 | 4730 | 4740 | 4730 | 500 |
| 565 | 20240404 | 110700 | 937893090 | 4725 | 4730 | 4730 | 4725 | 1005 |
| 566 | 20240404 | 110600 | 933139445 | 4730 | 4735 | 4735 | 4730 | 102 |
| 567 | 20240404 | 110500 | 932656975 | 4740 | 4730 | 4740 | 4730 | 1554 |
| 568 | 20240404 | 110400 | 925306050 | 4725 | 4725 | 4730 | 4720 | 2124 |
| 569 | 20240404 | 110300 | 915279270 | 4730 | 4730 | 4730 | 4730 | 1 |
| 570 | 20240404 | 110200 | 915274540 | 4725 | 4725 | 4725 | 4725 | 160 |
| 571 | 20240404 | 110100 | 914518540 | 4725 | 4725 | 4725 | 4725 | 525 |
| 572 | 20240404 | 110000 | 912037915 | 4725 | 4730 | 4730 | 4725 | 387 |
| 573 | 20240404 | 105900 | 910207670 | 4730 | 4725 | 4730 | 4720 | 1160 |
| 574 | 20240404 | 105800 | 904731230 | 4725 | 4725 | 4725 | 4725 | 4305 |
| 575 | 20240404 | 105700 | 884390105 | 4730 | 4725 | 4730 | 4725 | 82 |
| 576 | 20240404 | 105600 | 884002505 | 4735 | 4725 | 4735 | 4725 | 210 |
| 577 | 20240404 | 105500 | 883009465 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 578 | 20240404 | 105400 | 878279465 | 4730 | 4725 | 4730 | 4725 | 3644 |
| 579 | 20240404 | 105300 | 861061505 | 4730 | 4730 | 4730 | 4725 | 9748 |
| 580 | 20240404 | 105200 | 814955465 | 4730 | 4730 | 4730 | 4730 | 50 |
| 581 | 20240404 | 105100 | 814718965 | 4730 | 4730 | 4740 | 4730 | 115 |
| 582 | 20240404 | 105000 | 814175005 | 4740 | 4735 | 4740 | 4735 | 254 |
| 583 | 20240404 | 104900 | 812972060 | 4730 | 4730 | 4730 | 4730 | 53 |
| 584 | 20240404 | 104800 | 812721370 | 4730 | 4730 | 4730 | 4730 | 503 |
| 585 | 20240404 | 104700 | 810342180 | 4735 | 4735 | 4735 | 4735 | 2 |
| 586 | 20240404 | 104600 | 810332710 | 4735 | 4735 | 4740 | 4735 | 216 |
| 587 | 20240404 | 104500 | 809309945 | 4735 | 4735 | 4735 | 4735 | 116 |
| 588 | 20240404 | 104400 | 808760685 | 4735 | 4735 | 4735 | 4735 | 50 |
| 589 | 20240404 | 104300 | 808523935 | 4740 | 4735 | 4740 | 4735 | 111 |
| 590 | 20240404 | 104200 | 807998345 | 4735 | 4730 | 4735 | 4730 | 191 |
| 591 | 20240404 | 104100 | 807094225 | 4735 | 4735 | 4735 | 4735 | 712 |
| 592 | 20240404 | 104000 | 803722905 | 4735 | 4740 | 4740 | 4735 | 52 |
| 593 | 20240404 | 103900 | 803476475 | 4735 | 4740 | 4745 | 4735 | 4557 |
| 594 | 20240404 | 103800 | 781897865 | 4740 | 4740 | 4740 | 4735 | 538 |
| 595 | 20240404 | 103700 | 779348360 | 4740 | 4740 | 4740 | 4740 | 0 |
| 596 | 20240404 | 103600 | 779348360 | 4740 | 4740 | 4740 | 4740 | 245 |
| 597 | 20240404 | 103500 | 778187060 | 4740 | 4740 | 4740 | 4740 | 20 |
| 598 | 20240404 | 103400 | 778092260 | 4740 | 4740 | 4740 | 4740 | 1365 |
| 599 | 20240404 | 103300 | 771622160 | 4745 | 4740 | 4745 | 4740 | 22 |
| 600 | 20240404 | 103200 | 771517855 | 4740 | 4745 | 4745 | 4740 | 441 |
| 601 | 20240404 | 103100 | 769426410 | 4745 | 4745 | 4745 | 4745 | 1 |
| 602 | 20240404 | 103000 | 769421665 | 4750 | 4750 | 4750 | 4740 | 479 |
| 603 | 20240404 | 102900 | 767149460 | 4750 | 4755 | 4755 | 4750 | 4 |
| 604 | 20240404 | 102800 | 767130455 | 4745 | 4745 | 4745 | 4745 | 100 |
| 605 | 20240404 | 102700 | 766655955 | 4755 | 4750 | 4755 | 4745 | 452 |
| 606 | 20240404 | 102600 | 764510360 | 4755 | 4755 | 4755 | 4755 | 1 |
| 607 | 20240404 | 102500 | 764505605 | 4755 | 4755 | 4755 | 4755 | 1 |
| 608 | 20240404 | 102400 | 764500850 | 4750 | 4750 | 4750 | 4750 | 6 |
| 609 | 20240404 | 102300 | 764472350 | 4745 | 4745 | 4755 | 4745 | 55 |
| 610 | 20240404 | 102200 | 764211365 | 4755 | 4740 | 4755 | 4740 | 18 |
| 611 | 20240404 | 102100 | 764125980 | 4745 | 4745 | 4745 | 4745 | 0 |
| 612 | 20240404 | 102000 | 764125980 | 4745 | 4745 | 4745 | 4745 | 1 |
| 613 | 20240404 | 101900 | 764121235 | 4745 | 4745 | 4745 | 4735 | 63 |
| 614 | 20240404 | 101800 | 763822820 | 4745 | 4740 | 4745 | 4740 | 2287 |
| 615 | 20240404 | 101700 | 752982435 | 4735 | 4735 | 4735 | 4735 | 4197 |
| 616 | 20240404 | 101600 | 733109640 | 4730 | 4730 | 4730 | 4730 | 416 |
| 617 | 20240404 | 101500 | 731141960 | 4735 | 4730 | 4735 | 4730 | 664 |
| 618 | 20240404 | 101400 | 727998225 | 4730 | 4730 | 4730 | 4730 | 2967 |
| 619 | 20240404 | 101300 | 713964315 | 4730 | 4735 | 4735 | 4730 | 2762 |
| 620 | 20240404 | 101200 | 700894055 | 4735 | 4735 | 4740 | 4735 | 507 |
| 621 | 20240404 | 101100 | 698493385 | 4735 | 4740 | 4740 | 4735 | 57 |
| 622 | 20240404 | 101000 | 698223470 | 4735 | 4735 | 4735 | 4735 | 2961 |
| 623 | 20240404 | 100900 | 684203135 | 4735 | 4745 | 4745 | 4735 | 1403 |
| 624 | 20240404 | 100800 | 677550280 | 4745 | 4745 | 4745 | 4745 | 150 |
| 625 | 20240404 | 100700 | 676838530 | 4745 | 4755 | 4755 | 4745 | 77 |
| 626 | 20240404 | 100600 | 676472765 | 4750 | 4750 | 4750 | 4750 | 200 |
| 627 | 20240404 | 100500 | 675522765 | 4745 | 4745 | 4745 | 4745 | 970 |
| 628 | 20240404 | 100400 | 670920115 | 4740 | 4735 | 4740 | 4735 | 2585 |
| 629 | 20240404 | 100300 | 658673115 | 4740 | 4735 | 4740 | 4730 | 4264 |
| 630 | 20240404 | 100200 | 638497980 | 4735 | 4735 | 4735 | 4735 | 274 |
| 631 | 20240404 | 100100 | 637200590 | 4735 | 4730 | 4735 | 4725 | 4336 |
| 632 | 20240404 | 100000 | 616686085 | 4735 | 4740 | 4740 | 4730 | 4466 |
| 633 | 20240404 | 095900 | 595528525 | 4740 | 4750 | 4750 | 4740 | 5919 |
| 634 | 20240404 | 095800 | 567458930 | 4750 | 4755 | 4755 | 4750 | 489 |
| 635 | 20240404 | 095700 | 565136095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 636 | 20240404 | 095600 | 565136095 | 4755 | 4760 | 4760 | 4755 | 67 |
| 637 | 20240404 | 095500 | 564817440 | 4755 | 4750 | 4755 | 4745 | 2774 |
| 638 | 20240404 | 095400 | 551642045 | 4745 | 4740 | 4745 | 4740 | 1320 |
| 639 | 20240404 | 095300 | 545378735 | 4745 | 4735 | 4745 | 4735 | 1865 |
| 640 | 20240404 | 095200 | 536536335 | 4735 | 4740 | 4745 | 4735 | 8636 |
| 641 | 20240404 | 095100 | 495619040 | 4760 | 4755 | 4760 | 4740 | 13611 |
| 642 | 20240404 | 095000 | 431022545 | 4755 | 4765 | 4765 | 4755 | 71 |
| 643 | 20240404 | 094900 | 430684730 | 4755 | 4755 | 4755 | 4755 | 53 |
| 644 | 20240404 | 094800 | 430432715 | 4760 | 4760 | 4760 | 4760 | 423 |
| 645 | 20240404 | 094700 | 428419235 | 4760 | 4760 | 4760 | 4760 | 599 |
| 646 | 20240404 | 094600 | 425567995 | 4760 | 4765 | 4765 | 4750 | 10547 |
| 647 | 20240404 | 094500 | 375400080 | 4760 | 4765 | 4765 | 4760 | 55 |
| 648 | 20240404 | 094400 | 375138265 | 4760 | 4770 | 4770 | 4760 | 2103 |
| 649 | 20240404 | 094300 | 365124335 | 4770 | 4770 | 4770 | 4770 | 721 |
| 650 | 20240404 | 094200 | 361685165 | 4770 | 4765 | 4770 | 4765 | 212 |
| 651 | 20240404 | 094100 | 360674980 | 4770 | 4775 | 4775 | 4760 | 1508 |
| 652 | 20240404 | 094000 | 353489165 | 4765 | 4775 | 4775 | 4765 | 77 |
| 653 | 20240404 | 093900 | 353121630 | 4765 | 4765 | 4765 | 4765 | 82 |
| 654 | 20240404 | 093800 | 352730900 | 4775 | 4770 | 4775 | 4765 | 462 |
| 655 | 20240404 | 093700 | 350529400 | 4770 | 4775 | 4775 | 4770 | 356 |
| 656 | 20240404 | 093600 | 348831255 | 4775 | 4775 | 4775 | 4775 | 39 |
| 657 | 20240404 | 093500 | 348645030 | 4775 | 4775 | 4775 | 4775 | 108 |
| 658 | 20240404 | 093400 | 348129330 | 4775 | 4775 | 4775 | 4775 | 171 |
| 659 | 20240404 | 093300 | 347312805 | 4775 | 4775 | 4775 | 4775 | 149 |
| 660 | 20240404 | 093200 | 346601330 | 4775 | 4765 | 4775 | 4765 | 1295 |
| 661 | 20240404 | 093100 | 340428570 | 4765 | 4765 | 4765 | 4765 | 246 |
| 662 | 20240404 | 093000 | 339256380 | 4765 | 4765 | 4765 | 4760 | 467 |
| 663 | 20240404 | 092900 | 337031885 | 4765 | 4765 | 4765 | 4765 | 700 |
| 664 | 20240404 | 092800 | 333696385 | 4765 | 4760 | 4765 | 4755 | 3662 |
| 665 | 20240404 | 092700 | 316266770 | 4760 | 4760 | 4760 | 4760 | 19 |
| 666 | 20240404 | 092600 | 316176330 | 4760 | 4760 | 4760 | 4755 | 406 |
| 667 | 20240404 | 092500 | 314244050 | 4760 | 4755 | 4760 | 4755 | 2005 |
| 668 | 20240404 | 092400 | 304708250 | 4755 | 4760 | 4760 | 4755 | 2409 |
| 669 | 20240404 | 092300 | 293246050 | 4760 | 4760 | 4770 | 4760 | 1932 |
| 670 | 20240404 | 092200 | 284047855 | 4760 | 4765 | 4765 | 4760 | 1757 |
| 671 | 20240404 | 092100 | 275683420 | 4765 | 4765 | 4765 | 4755 | 3769 |
| 672 | 20240404 | 092000 | 257740095 | 4765 | 4760 | 4765 | 4760 | 819 |
| 673 | 20240404 | 091900 | 253841405 | 4760 | 4760 | 4765 | 4760 | 803 |
| 674 | 20240404 | 091800 | 250015825 | 4765 | 4765 | 4765 | 4755 | 5795 |
| 675 | 20240404 | 091700 | 222432010 | 4765 | 4765 | 4765 | 4760 | 1714 |
| 676 | 20240404 | 091600 | 214264905 | 4765 | 4765 | 4770 | 4765 | 2883 |
| 677 | 20240404 | 091500 | 200527105 | 4770 | 4760 | 4770 | 4760 | 303 |
| 678 | 20240404 | 091400 | 199083410 | 4760 | 4760 | 4770 | 4760 | 4127 |
| 679 | 20240404 | 091300 | 179427470 | 4760 | 4760 | 4760 | 4760 | 680 |
| 680 | 20240404 | 091200 | 176190670 | 4765 | 4760 | 4765 | 4760 | 1810 |
| 681 | 20240404 | 091100 | 167573570 | 4760 | 4770 | 4770 | 4755 | 2467 |
| 682 | 20240404 | 091000 | 155829215 | 4760 | 4755 | 4760 | 4755 | 6300 |
| 683 | 20240404 | 090900 | 125841970 | 4755 | 4775 | 4775 | 4755 | 10082 |
| 684 | 20240404 | 090800 | 77828700 | 4780 | 4780 | 4780 | 4780 | 678 |
| 685 | 20240404 | 090700 | 74587860 | 4775 | 4780 | 4780 | 4775 | 318 |
| 686 | 20240404 | 090600 | 73068220 | 4780 | 4780 | 4785 | 4780 | 349 |
| 687 | 20240404 | 090500 | 71399750 | 4780 | 4785 | 4785 | 4770 | 714 |
| 688 | 20240404 | 090400 | 67990730 | 4765 | 4760 | 4770 | 4755 | 2640 |
| 689 | 20240404 | 090300 | 55422880 | 4755 | 4775 | 4775 | 4755 | 4757 |
| 690 | 20240404 | 090200 | 32764105 | 4780 | 4785 | 4785 | 4780 | 1348 |
| 691 | 20240404 | 090100 | 26320415 | 4780 | 4780 | 4780 | 4780 | 0 |
| 692 | 20240404 | 090000 | 26320415 | 4780 | 4795 | 4800 | 4780 | 5494 |