32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 3 | 20240308 | 200500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240308 | 200400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240308 | 200300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240308 | 200200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240308 | 200100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240308 | 200000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240308 | 195900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240308 | 195800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240308 | 195700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240308 | 195600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240308 | 195500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240308 | 195400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240308 | 195300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240308 | 195200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240308 | 195100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240308 | 195000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240308 | 194900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240308 | 194800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240308 | 194700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240308 | 194600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240308 | 194500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240308 | 194400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240308 | 194300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240308 | 194200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240308 | 194100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240308 | 194000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240308 | 193900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240308 | 193800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240308 | 193700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240308 | 193600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 33 | 20240308 | 193500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240308 | 193400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240308 | 193300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240308 | 193200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240308 | 193100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240308 | 193000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240308 | 192900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240308 | 192800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240308 | 192700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240308 | 192600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240308 | 192500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240308 | 192400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240308 | 192300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240308 | 192200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240308 | 192100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240308 | 192000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240308 | 191900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240308 | 191800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240308 | 191700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240308 | 191600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240308 | 191500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240308 | 191400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240308 | 191300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240308 | 191200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240308 | 191100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240308 | 191000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240308 | 190900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240308 | 190800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240308 | 190700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240308 | 190600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 63 | 20240308 | 190500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240308 | 190400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240308 | 190300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240308 | 190200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240308 | 190100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240308 | 190000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240308 | 185900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240308 | 185800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240308 | 185700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240308 | 185600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240308 | 185500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240308 | 185400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240308 | 185300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240308 | 185200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240308 | 185100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240308 | 185000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240308 | 184900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240308 | 184800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240308 | 184700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240308 | 184600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240308 | 184500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240308 | 184400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240308 | 184300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240308 | 184200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240308 | 184100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240308 | 184000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240308 | 183900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240308 | 183800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240308 | 183700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240308 | 183600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 93 | 20240308 | 183500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240308 | 183400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240308 | 183300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240308 | 183200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240308 | 183100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240308 | 183000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240308 | 182900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240308 | 182800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240308 | 182700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240308 | 182600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240308 | 182500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240308 | 182400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240308 | 182300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240308 | 182200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240308 | 182100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240308 | 182000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240308 | 181900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240308 | 181800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240308 | 181700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240308 | 181600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240308 | 181500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240308 | 181400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240308 | 181300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240308 | 181200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240308 | 181100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240308 | 181000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240308 | 180900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240308 | 180800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240308 | 180700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240308 | 180600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 123 | 20240308 | 180500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240308 | 180400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240308 | 180300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240308 | 180200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240308 | 180100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240308 | 180000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240308 | 175900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240308 | 175800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240308 | 175700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240308 | 175600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240308 | 175500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240308 | 175400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240308 | 175300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240308 | 175200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240308 | 175100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240308 | 175000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240308 | 174900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240308 | 174800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240308 | 174700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240308 | 174600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240308 | 174500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240308 | 174400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240308 | 174300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240308 | 174200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240308 | 174100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240308 | 174000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240308 | 173900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240308 | 173800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240308 | 173700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240308 | 173600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 153 | 20240308 | 173500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240308 | 173400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240308 | 173300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240308 | 173200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240308 | 173100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240308 | 173000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240308 | 172900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240308 | 172800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240308 | 172700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240308 | 172600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240308 | 172500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240308 | 172400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240308 | 172300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240308 | 172200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240308 | 172100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240308 | 172000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240308 | 171900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240308 | 171800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240308 | 171700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240308 | 171600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240308 | 171500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240308 | 171400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240308 | 171300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240308 | 171200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240308 | 171100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240308 | 171000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240308 | 170900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240308 | 170800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240308 | 170700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240308 | 170600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 183 | 20240308 | 170500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240308 | 170400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240308 | 170300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240308 | 170200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240308 | 170100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240308 | 170000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240308 | 165900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240308 | 165800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240308 | 165700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240308 | 165600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240308 | 165500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240308 | 165400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240308 | 165300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240308 | 165200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240308 | 165100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240308 | 165000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240308 | 164900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240308 | 164800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240308 | 164700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240308 | 164600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240308 | 164500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240308 | 164400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240308 | 164300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240308 | 164200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240308 | 164100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240308 | 164000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240308 | 163900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240308 | 163800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240308 | 163700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240308 | 163600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 213 | 20240308 | 163500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240308 | 163400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240308 | 163300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240308 | 163200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240308 | 163100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240308 | 163000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240308 | 162900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240308 | 162800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240308 | 162700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240308 | 162600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240308 | 162500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240308 | 162400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240308 | 162300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240308 | 162200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240308 | 162100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240308 | 162000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240308 | 161900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240308 | 161800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240308 | 161700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240308 | 161600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240308 | 161500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240308 | 161400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240308 | 161300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240308 | 161200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240308 | 161100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240308 | 161000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240308 | 160900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240308 | 160800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240308 | 160700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240308 | 160600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 243 | 20240308 | 160500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240308 | 160400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240308 | 160300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240308 | 160200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240308 | 160100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240308 | 160000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240308 | 155900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240308 | 155800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240308 | 155700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240308 | 155600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240308 | 155500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240308 | 155400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240308 | 155300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240308 | 155200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240308 | 155100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240308 | 155000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240308 | 154900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240308 | 154800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240308 | 154700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240308 | 154600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240308 | 154500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240308 | 154400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240308 | 154300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240308 | 154200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240308 | 154100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240308 | 154000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240308 | 153900 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240308 | 153800 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240308 | 153700 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240308 | 153600 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 273 | 20240308 | 153500 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240308 | 153400 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240308 | 153300 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240308 | 153200 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240308 | 153100 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240308 | 153000 | 1624774790 | 5570 | 5570 | 5570 | 5570 | 3596 |
| 279 | 20240308 | 152900 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240308 | 152800 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240308 | 152700 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240308 | 152600 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240308 | 152500 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240308 | 152400 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240308 | 152300 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240308 | 152200 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240308 | 152100 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240308 | 152000 | 1604745070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240308 | 151900 | 1604745070 | 5590 | 5600 | 5600 | 5590 | 271 |
| 290 | 20240308 | 151800 | 1603230010 | 5600 | 5580 | 5600 | 5570 | 340 |
| 291 | 20240308 | 151700 | 1601330930 | 5580 | 5570 | 5580 | 5570 | 89 |
| 292 | 20240308 | 151600 | 1600834500 | 5570 | 5570 | 5570 | 5570 | 151 |
| 293 | 20240308 | 151500 | 1599993430 | 5580 | 5590 | 5590 | 5570 | 161 |
| 294 | 20240308 | 151400 | 1599096030 | 5590 | 5580 | 5590 | 5580 | 326 |
| 295 | 20240308 | 151300 | 1597274850 | 5570 | 5580 | 5580 | 5570 | 336 |
| 296 | 20240308 | 151200 | 1595399980 | 5580 | 5600 | 5600 | 5580 | 374 |
| 297 | 20240308 | 151100 | 1593307580 | 5600 | 5600 | 5600 | 5590 | 873 |
| 298 | 20240308 | 151000 | 1588420230 | 5600 | 5600 | 5600 | 5600 | 15 |
| 299 | 20240308 | 150900 | 1588336230 | 5600 | 5600 | 5600 | 5600 | 1085 |
| 300 | 20240308 | 150800 | 1582260230 | 5600 | 5600 | 5600 | 5590 | 263 |
| 301 | 20240308 | 150700 | 1580789430 | 5590 | 5590 | 5600 | 5590 | 410 |
| 302 | 20240308 | 150600 | 1578497440 | 5590 | 5590 | 5600 | 5590 | 64 |
| 303 | 20240308 | 150500 | 1578139570 | 5600 | 5600 | 5600 | 5600 | 5 |
| 304 | 20240308 | 150400 | 1578111570 | 5610 | 5590 | 5610 | 5590 | 11 |
| 305 | 20240308 | 150300 | 1578050060 | 5610 | 5600 | 5610 | 5590 | 3318 |
| 306 | 20240308 | 150200 | 1559469210 | 5600 | 5600 | 5600 | 5600 | 368 |
| 307 | 20240308 | 150100 | 1557408410 | 5600 | 5600 | 5600 | 5600 | 5 |
| 308 | 20240308 | 150000 | 1557380410 | 5610 | 5600 | 5610 | 5600 | 685 |
| 309 | 20240308 | 145900 | 1553539060 | 5600 | 5610 | 5610 | 5600 | 680 |
| 310 | 20240308 | 145800 | 1549727180 | 5600 | 5600 | 5600 | 5600 | 5 |
| 311 | 20240308 | 145700 | 1549699180 | 5600 | 5600 | 5600 | 5600 | 175 |
| 312 | 20240308 | 145600 | 1548719180 | 5600 | 5600 | 5600 | 5600 | 1 |
| 313 | 20240308 | 145500 | 1548713580 | 5610 | 5600 | 5610 | 5600 | 156 |
| 314 | 20240308 | 145400 | 1547838430 | 5610 | 5600 | 5610 | 5600 | 150 |
| 315 | 20240308 | 145300 | 1546998180 | 5600 | 5600 | 5600 | 5600 | 930 |
| 316 | 20240308 | 145200 | 1541790180 | 5600 | 5600 | 5600 | 5600 | 1421 |
| 317 | 20240308 | 145100 | 1533832580 | 5600 | 5600 | 5610 | 5600 | 675 |
| 318 | 20240308 | 145000 | 1530052490 | 5600 | 5600 | 5600 | 5600 | 1295 |
| 319 | 20240308 | 144900 | 1522800490 | 5600 | 5600 | 5600 | 5600 | 820 |
| 320 | 20240308 | 144800 | 1518208490 | 5610 | 5590 | 5610 | 5590 | 343 |
| 321 | 20240308 | 144700 | 1516288150 | 5590 | 5600 | 5600 | 5590 | 614 |
| 322 | 20240308 | 144600 | 1512851380 | 5600 | 5600 | 5600 | 5600 | 944 |
| 323 | 20240308 | 144500 | 1507564980 | 5600 | 5600 | 5600 | 5600 | 1353 |
| 324 | 20240308 | 144400 | 1499988180 | 5600 | 5600 | 5600 | 5580 | 865 |
| 325 | 20240308 | 144300 | 1495144310 | 5600 | 5610 | 5610 | 5600 | 2267 |
| 326 | 20240308 | 144200 | 1482449010 | 5620 | 5600 | 5620 | 5600 | 2037 |
| 327 | 20240308 | 144100 | 1471041470 | 5620 | 5610 | 5620 | 5600 | 1664 |
| 328 | 20240308 | 144000 | 1461722410 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20240308 | 143900 | 1461722410 | 5610 | 5610 | 5610 | 5610 | 317 |
| 330 | 20240308 | 143800 | 1459944040 | 5610 | 5600 | 5610 | 5600 | 307 |
| 331 | 20240308 | 143700 | 1458224820 | 5610 | 5610 | 5610 | 5610 | 40 |
| 332 | 20240308 | 143600 | 1458000420 | 5600 | 5620 | 5620 | 5600 | 3036 |
| 333 | 20240308 | 143500 | 1440985150 | 5620 | 5610 | 5620 | 5610 | 736 |
| 334 | 20240308 | 143400 | 1436856070 | 5610 | 5600 | 5610 | 5600 | 666 |
| 335 | 20240308 | 143300 | 1433126460 | 5600 | 5600 | 5600 | 5600 | 1812 |
| 336 | 20240308 | 143200 | 1422979260 | 5600 | 5600 | 5600 | 5600 | 40 |
| 337 | 20240308 | 143100 | 1422755260 | 5600 | 5590 | 5600 | 5590 | 218 |
| 338 | 20240308 | 143000 | 1421534510 | 5600 | 5600 | 5600 | 5600 | 954 |
| 339 | 20240308 | 142900 | 1416192110 | 5600 | 5600 | 5600 | 5600 | 477 |
| 340 | 20240308 | 142800 | 1413520910 | 5600 | 5600 | 5600 | 5590 | 1645 |
| 341 | 20240308 | 142700 | 1404308920 | 5600 | 5600 | 5600 | 5600 | 335 |
| 342 | 20240308 | 142600 | 1402432920 | 5600 | 5600 | 5600 | 5600 | 736 |
| 343 | 20240308 | 142500 | 1398311320 | 5600 | 5610 | 5610 | 5600 | 1136 |
| 344 | 20240308 | 142400 | 1391947720 | 5600 | 5590 | 5600 | 5590 | 1293 |
| 345 | 20240308 | 142300 | 1384707310 | 5600 | 5590 | 5600 | 5590 | 1771 |
| 346 | 20240308 | 142200 | 1374794610 | 5590 | 5600 | 5600 | 5590 | 488 |
| 347 | 20240308 | 142100 | 1372061830 | 5600 | 5590 | 5600 | 5590 | 1581 |
| 348 | 20240308 | 142000 | 1363213280 | 5600 | 5590 | 5600 | 5590 | 249 |
| 349 | 20240308 | 141900 | 1361821360 | 5590 | 5600 | 5600 | 5590 | 1042 |
| 350 | 20240308 | 141800 | 1355990210 | 5600 | 5600 | 5620 | 5590 | 1492 |
| 351 | 20240308 | 141700 | 1347635610 | 5590 | 5600 | 5610 | 5590 | 2198 |
| 352 | 20240308 | 141600 | 1335326710 | 5610 | 5610 | 5630 | 5600 | 504 |
| 353 | 20240308 | 141500 | 1332493390 | 5600 | 5610 | 5620 | 5600 | 2785 |
| 354 | 20240308 | 141400 | 1316874740 | 5600 | 5600 | 5600 | 5600 | 1585 |
| 355 | 20240308 | 141300 | 1307998740 | 5610 | 5590 | 5610 | 5590 | 1299 |
| 356 | 20240308 | 141200 | 1300724340 | 5590 | 5600 | 5610 | 5590 | 2066 |
| 357 | 20240308 | 141100 | 1289154820 | 5600 | 5600 | 5610 | 5600 | 1108 |
| 358 | 20240308 | 141000 | 1282950000 | 5600 | 5600 | 5610 | 5600 | 1761 |
| 359 | 20240308 | 140900 | 1273087400 | 5610 | 5590 | 5610 | 5590 | 3950 |
| 360 | 20240308 | 140800 | 1250974400 | 5590 | 5580 | 5590 | 5580 | 2218 |
| 361 | 20240308 | 140700 | 1238587210 | 5580 | 5580 | 5580 | 5560 | 1930 |
| 362 | 20240308 | 140600 | 1227839060 | 5580 | 5570 | 5580 | 5570 | 4071 |
| 363 | 20240308 | 140500 | 1205149460 | 5570 | 5560 | 5570 | 5550 | 630 |
| 364 | 20240308 | 140400 | 1201646790 | 5560 | 5550 | 5560 | 5540 | 1971 |
| 365 | 20240308 | 140300 | 1190707350 | 5560 | 5550 | 5560 | 5550 | 5616 |
| 366 | 20240308 | 140200 | 1159505840 | 5550 | 5520 | 5550 | 5520 | 6232 |
| 367 | 20240308 | 140100 | 1125029400 | 5510 | 5500 | 5510 | 5500 | 2526 |
| 368 | 20240308 | 140000 | 1111133400 | 5490 | 5470 | 5490 | 5470 | 2326 |
| 369 | 20240308 | 135900 | 1098368220 | 5460 | 5460 | 5460 | 5460 | 98 |
| 370 | 20240308 | 135800 | 1097833140 | 5460 | 5460 | 5460 | 5460 | 20 |
| 371 | 20240308 | 135700 | 1097723940 | 5460 | 5460 | 5460 | 5460 | 530 |
| 372 | 20240308 | 135600 | 1094830140 | 5450 | 5450 | 5450 | 5450 | 5304 |
| 373 | 20240308 | 135500 | 1065923340 | 5460 | 5470 | 5470 | 5460 | 475 |
| 374 | 20240308 | 135400 | 1063327840 | 5470 | 5470 | 5470 | 5470 | 30 |
| 375 | 20240308 | 135300 | 1063163740 | 5470 | 5470 | 5470 | 5470 | 13 |
| 376 | 20240308 | 135200 | 1063092630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 377 | 20240308 | 135100 | 1063092630 | 5470 | 5450 | 5470 | 5450 | 103 |
| 378 | 20240308 | 135000 | 1062529760 | 5450 | 5460 | 5460 | 5450 | 443 |
| 379 | 20240308 | 134900 | 1060111430 | 5460 | 5460 | 5460 | 5460 | 224 |
| 380 | 20240308 | 134800 | 1058888390 | 5450 | 5460 | 5460 | 5450 | 573 |
| 381 | 20240308 | 134700 | 1055762870 | 5460 | 5450 | 5460 | 5450 | 835 |
| 382 | 20240308 | 134600 | 1051211780 | 5460 | 5460 | 5460 | 5450 | 196 |
| 383 | 20240308 | 134500 | 1050142620 | 5460 | 5460 | 5460 | 5460 | 202 |
| 384 | 20240308 | 134400 | 1049039700 | 5460 | 5460 | 5460 | 5460 | 690 |
| 385 | 20240308 | 134300 | 1045272300 | 5460 | 5460 | 5460 | 5460 | 638 |
| 386 | 20240308 | 134200 | 1041788820 | 5470 | 5490 | 5490 | 5470 | 402 |
| 387 | 20240308 | 134100 | 1039589850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 388 | 20240308 | 134000 | 1039589850 | 5480 | 5480 | 5480 | 5480 | 171 |
| 389 | 20240308 | 133900 | 1038652770 | 5480 | 5470 | 5490 | 5470 | 70 |
| 390 | 20240308 | 133800 | 1038269660 | 5470 | 5470 | 5470 | 5470 | 30 |
| 391 | 20240308 | 133700 | 1038105560 | 5460 | 5460 | 5460 | 5460 | 605 |
| 392 | 20240308 | 133600 | 1034802260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 393 | 20240308 | 133500 | 1034802260 | 5460 | 5490 | 5490 | 5460 | 214 |
| 394 | 20240308 | 133400 | 1033632500 | 5490 | 5490 | 5490 | 5490 | 401 |
| 395 | 20240308 | 133300 | 1031431010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 396 | 20240308 | 133200 | 1031431010 | 5490 | 5490 | 5490 | 5490 | 1 |
| 397 | 20240308 | 133100 | 1031425520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 398 | 20240308 | 133000 | 1031425520 | 5500 | 5490 | 5500 | 5460 | 5071 |
| 399 | 20240308 | 132900 | 1003711370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 400 | 20240308 | 132800 | 1003711370 | 5500 | 5490 | 5500 | 5490 | 10 |
| 401 | 20240308 | 132700 | 1003656460 | 5490 | 5490 | 5490 | 5490 | 230 |
| 402 | 20240308 | 132600 | 1002393760 | 5490 | 5490 | 5490 | 5490 | 37 |
| 403 | 20240308 | 132500 | 1002190630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 404 | 20240308 | 132400 | 1002190630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 405 | 20240308 | 132300 | 1002190630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 406 | 20240308 | 132200 | 1002190630 | 5500 | 5500 | 5500 | 5500 | 1 |
| 407 | 20240308 | 132100 | 1002185130 | 5490 | 5490 | 5490 | 5490 | 405 |
| 408 | 20240308 | 132000 | 999961680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 409 | 20240308 | 131900 | 999961680 | 5480 | 5480 | 5480 | 5480 | 91 |
| 410 | 20240308 | 131800 | 999463000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 411 | 20240308 | 131700 | 999463000 | 5480 | 5490 | 5500 | 5480 | 142 |
| 412 | 20240308 | 131600 | 998684220 | 5490 | 5490 | 5490 | 5470 | 4035 |
| 413 | 20240308 | 131500 | 976587540 | 5490 | 5500 | 5500 | 5490 | 4102 |
| 414 | 20240308 | 131400 | 954067460 | 5490 | 5500 | 5500 | 5490 | 19 |
| 415 | 20240308 | 131300 | 953963100 | 5500 | 5500 | 5500 | 5500 | 155 |
| 416 | 20240308 | 131200 | 953110600 | 5510 | 5510 | 5510 | 5510 | 2 |
| 417 | 20240308 | 131100 | 953099580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 418 | 20240308 | 131000 | 953099580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 419 | 20240308 | 130900 | 953099580 | 5500 | 5500 | 5500 | 5500 | 9 |
| 420 | 20240308 | 130800 | 953050080 | 5500 | 5490 | 5500 | 5490 | 101 |
| 421 | 20240308 | 130700 | 952494630 | 5490 | 5500 | 5500 | 5490 | 271 |
| 422 | 20240308 | 130600 | 951004150 | 5500 | 5500 | 5500 | 5500 | 13 |
| 423 | 20240308 | 130500 | 950932650 | 5500 | 5500 | 5500 | 5500 | 3591 |
| 424 | 20240308 | 130400 | 931182150 | 5520 | 5520 | 5520 | 5520 | 35 |
| 425 | 20240308 | 130300 | 930988950 | 5510 | 5520 | 5520 | 5510 | 156 |
| 426 | 20240308 | 130200 | 930129370 | 5520 | 5520 | 5520 | 5520 | 1 |
| 427 | 20240308 | 130100 | 930123850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 428 | 20240308 | 130000 | 930123850 | 5500 | 5510 | 5510 | 5500 | 512 |
| 429 | 20240308 | 125900 | 927307840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 430 | 20240308 | 125800 | 927307840 | 5500 | 5500 | 5500 | 5500 | 17 |
| 431 | 20240308 | 125700 | 927214340 | 5500 | 5500 | 5500 | 5500 | 0 |
| 432 | 20240308 | 125600 | 927214340 | 5500 | 5500 | 5500 | 5500 | 217 |
| 433 | 20240308 | 125500 | 926020840 | 5500 | 5500 | 5500 | 5500 | 1495 |
| 434 | 20240308 | 125400 | 917798340 | 5500 | 5500 | 5500 | 5500 | 0 |
| 435 | 20240308 | 125300 | 917798340 | 5500 | 5500 | 5500 | 5500 | 62 |
| 436 | 20240308 | 125200 | 917457340 | 5490 | 5510 | 5510 | 5490 | 422 |
| 437 | 20240308 | 125100 | 915137720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 438 | 20240308 | 125000 | 915137720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 439 | 20240308 | 124900 | 915137720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 440 | 20240308 | 124800 | 915137720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 441 | 20240308 | 124700 | 915137720 | 5520 | 5520 | 5520 | 5520 | 55 |
| 442 | 20240308 | 124600 | 914834120 | 5520 | 5520 | 5520 | 5520 | 11 |
| 443 | 20240308 | 124500 | 914773400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 444 | 20240308 | 124400 | 914773400 | 5520 | 5520 | 5520 | 5520 | 17 |
| 445 | 20240308 | 124300 | 914679560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 446 | 20240308 | 124200 | 914679560 | 5490 | 5500 | 5500 | 5490 | 19 |
| 447 | 20240308 | 124100 | 914575180 | 5490 | 5510 | 5510 | 5490 | 2170 |
| 448 | 20240308 | 124000 | 902635220 | 5510 | 5510 | 5510 | 5510 | 11 |
| 449 | 20240308 | 123900 | 902574610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 450 | 20240308 | 123800 | 902574610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 451 | 20240308 | 123700 | 902574610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 452 | 20240308 | 123600 | 902574610 | 5520 | 5520 | 5520 | 5520 | 1 |
| 453 | 20240308 | 123500 | 902569090 | 5500 | 5510 | 5510 | 5500 | 22 |
| 454 | 20240308 | 123400 | 902447990 | 5510 | 5500 | 5510 | 5500 | 320 |
| 455 | 20240308 | 123300 | 900687290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 456 | 20240308 | 123200 | 900687290 | 5500 | 5500 | 5500 | 5500 | 120 |
| 457 | 20240308 | 123100 | 900027290 | 5510 | 5510 | 5510 | 5510 | 5 |
| 458 | 20240308 | 123000 | 899999740 | 5510 | 5500 | 5510 | 5500 | 29 |
| 459 | 20240308 | 122900 | 899839990 | 5510 | 5510 | 5510 | 5510 | 528 |
| 460 | 20240308 | 122800 | 896930710 | 5500 | 5500 | 5500 | 5500 | 410 |
| 461 | 20240308 | 122700 | 894675710 | 5510 | 5510 | 5510 | 5510 | 78 |
| 462 | 20240308 | 122600 | 894245930 | 5510 | 5510 | 5510 | 5510 | 21 |
| 463 | 20240308 | 122500 | 894130220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 464 | 20240308 | 122400 | 894130220 | 5500 | 5510 | 5510 | 5500 | 202 |
| 465 | 20240308 | 122300 | 893017720 | 5510 | 5510 | 5510 | 5510 | 165 |
| 466 | 20240308 | 122200 | 892108570 | 5500 | 5500 | 5500 | 5500 | 3 |
| 467 | 20240308 | 122100 | 892092070 | 5490 | 5500 | 5500 | 5490 | 100 |
| 468 | 20240308 | 122000 | 891542980 | 5500 | 5500 | 5500 | 5500 | 2260 |
| 469 | 20240308 | 121900 | 879112980 | 5500 | 5500 | 5500 | 5500 | 1857 |
| 470 | 20240308 | 121800 | 868899480 | 5510 | 5510 | 5510 | 5510 | 69 |
| 471 | 20240308 | 121700 | 868519290 | 5510 | 5510 | 5520 | 5510 | 298 |
| 472 | 20240308 | 121600 | 866876290 | 5510 | 5510 | 5510 | 5500 | 81 |
| 473 | 20240308 | 121500 | 866430070 | 5510 | 5510 | 5520 | 5500 | 922 |
| 474 | 20240308 | 121400 | 861358200 | 5510 | 5510 | 5510 | 5510 | 407 |
| 475 | 20240308 | 121300 | 859115630 | 5500 | 5500 | 5510 | 5500 | 1273 |
| 476 | 20240308 | 121200 | 852114120 | 5510 | 5520 | 5520 | 5510 | 6714 |
| 477 | 20240308 | 121100 | 815081290 | 5520 | 5520 | 5520 | 5520 | 400 |
| 478 | 20240308 | 121000 | 812873290 | 5520 | 5520 | 5520 | 5520 | 51 |
| 479 | 20240308 | 120900 | 812591770 | 5530 | 5540 | 5540 | 5530 | 987 |
| 480 | 20240308 | 120800 | 807133650 | 5550 | 5550 | 5550 | 5550 | 0 |
| 481 | 20240308 | 120700 | 807133650 | 5550 | 5550 | 5550 | 5550 | 459 |
| 482 | 20240308 | 120600 | 804586200 | 5550 | 5540 | 5550 | 5520 | 446 |
| 483 | 20240308 | 120500 | 802116480 | 5540 | 5540 | 5540 | 5530 | 30 |
| 484 | 20240308 | 120400 | 801950380 | 5530 | 5540 | 5540 | 5530 | 336 |
| 485 | 20240308 | 120300 | 800091070 | 5530 | 5540 | 5540 | 5530 | 1456 |
| 486 | 20240308 | 120200 | 792038890 | 5540 | 5540 | 5540 | 5540 | 50 |
| 487 | 20240308 | 120100 | 791761890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 488 | 20240308 | 120000 | 791761890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 489 | 20240308 | 115900 | 791761890 | 5530 | 5530 | 5530 | 5530 | 120 |
| 490 | 20240308 | 115800 | 791098290 | 5530 | 5530 | 5530 | 5530 | 1048 |
| 491 | 20240308 | 115700 | 785302850 | 5520 | 5520 | 5530 | 5520 | 63 |
| 492 | 20240308 | 115600 | 784955080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 493 | 20240308 | 115500 | 784955080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 494 | 20240308 | 115400 | 784955080 | 5520 | 5520 | 5520 | 5520 | 3885 |
| 495 | 20240308 | 115300 | 763509880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 496 | 20240308 | 115200 | 763509880 | 5530 | 5530 | 5530 | 5530 | 20 |
| 497 | 20240308 | 115100 | 763399280 | 5530 | 5520 | 5530 | 5520 | 2949 |
| 498 | 20240308 | 115000 | 747120300 | 5530 | 5530 | 5530 | 5530 | 0 |
| 499 | 20240308 | 114900 | 747120300 | 5530 | 5530 | 5530 | 5530 | 0 |
| 500 | 20240308 | 114800 | 747120300 | 5530 | 5530 | 5540 | 5530 | 704 |
| 501 | 20240308 | 114700 | 743227160 | 5540 | 5540 | 5540 | 5540 | 104 |
| 502 | 20240308 | 114600 | 742651000 | 5540 | 5540 | 5540 | 5540 | 2 |
| 503 | 20240308 | 114500 | 742639920 | 5530 | 5530 | 5530 | 5530 | 0 |
| 504 | 20240308 | 114400 | 742639920 | 5530 | 5530 | 5530 | 5530 | 1773 |
| 505 | 20240308 | 114300 | 732835230 | 5530 | 5530 | 5530 | 5530 | 0 |
| 506 | 20240308 | 114200 | 732835230 | 5530 | 5530 | 5530 | 5530 | 400 |
| 507 | 20240308 | 114100 | 730623230 | 5530 | 5530 | 5530 | 5530 | 262 |
| 508 | 20240308 | 114000 | 729174370 | 5520 | 5530 | 5530 | 5520 | 873 |
| 509 | 20240308 | 113900 | 724352210 | 5530 | 5550 | 5550 | 5530 | 2415 |
| 510 | 20240308 | 113800 | 710994430 | 5540 | 5540 | 5540 | 5540 | 0 |
| 511 | 20240308 | 113700 | 710994430 | 5540 | 5540 | 5550 | 5540 | 712 |
| 512 | 20240308 | 113600 | 707046940 | 5530 | 5540 | 5540 | 5530 | 57 |
| 513 | 20240308 | 113500 | 706731720 | 5530 | 5540 | 5550 | 5530 | 91 |
| 514 | 20240308 | 113400 | 706227970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 515 | 20240308 | 113300 | 706227970 | 5540 | 5560 | 5560 | 5540 | 200 |
| 516 | 20240308 | 113200 | 705118000 | 5560 | 5560 | 5560 | 5560 | 24 |
| 517 | 20240308 | 113100 | 704984560 | 5560 | 5560 | 5560 | 5560 | 41 |
| 518 | 20240308 | 113000 | 704756600 | 5560 | 5560 | 5560 | 5560 | 1001 |
| 519 | 20240308 | 112900 | 699191040 | 5560 | 5530 | 5560 | 5530 | 203 |
| 520 | 20240308 | 112800 | 698068370 | 5520 | 5540 | 5550 | 5520 | 2343 |
| 521 | 20240308 | 112700 | 685069560 | 5540 | 5520 | 5540 | 5520 | 644 |
| 522 | 20240308 | 112600 | 681503860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 523 | 20240308 | 112500 | 681503860 | 5520 | 5530 | 5530 | 5520 | 20 |
| 524 | 20240308 | 112400 | 681393360 | 5520 | 5520 | 5520 | 5520 | 213 |
| 525 | 20240308 | 112300 | 680217600 | 5520 | 5520 | 5520 | 5520 | 800 |
| 526 | 20240308 | 112200 | 675801600 | 5530 | 5540 | 5540 | 5530 | 674 |
| 527 | 20240308 | 112100 | 672073480 | 5540 | 5540 | 5540 | 5530 | 185 |
| 528 | 20240308 | 112000 | 671048590 | 5550 | 5550 | 5550 | 5550 | 2 |
| 529 | 20240308 | 111900 | 671037490 | 5540 | 5530 | 5540 | 5530 | 672 |
| 530 | 20240308 | 111800 | 667315530 | 5530 | 5530 | 5530 | 5530 | 18 |
| 531 | 20240308 | 111700 | 667215990 | 5520 | 5530 | 5530 | 5520 | 600 |
| 532 | 20240308 | 111600 | 663903870 | 5540 | 5530 | 5540 | 5520 | 872 |
| 533 | 20240308 | 111500 | 659081750 | 5540 | 5530 | 5540 | 5530 | 111 |
| 534 | 20240308 | 111400 | 658466910 | 5540 | 5530 | 5540 | 5530 | 406 |
| 535 | 20240308 | 111300 | 656220990 | 5530 | 5530 | 5530 | 5530 | 290 |
| 536 | 20240308 | 111200 | 654617290 | 5530 | 5530 | 5530 | 5530 | 6 |
| 537 | 20240308 | 111100 | 654584110 | 5520 | 5520 | 5520 | 5520 | 50 |
| 538 | 20240308 | 111000 | 654308110 | 5530 | 5520 | 5530 | 5520 | 37 |
| 539 | 20240308 | 110900 | 654103850 | 5530 | 5530 | 5530 | 5520 | 107 |
| 540 | 20240308 | 110800 | 653513150 | 5520 | 5520 | 5520 | 5520 | 489 |
| 541 | 20240308 | 110700 | 650813870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 542 | 20240308 | 110600 | 650813870 | 5520 | 5520 | 5520 | 5520 | 8 |
| 543 | 20240308 | 110500 | 650769710 | 5520 | 5520 | 5520 | 5520 | 5 |
| 544 | 20240308 | 110400 | 650742110 | 5520 | 5520 | 5520 | 5520 | 2 |
| 545 | 20240308 | 110300 | 650731070 | 5510 | 5510 | 5510 | 5510 | 50 |
| 546 | 20240308 | 110200 | 650455570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 547 | 20240308 | 110100 | 650455570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 548 | 20240308 | 110000 | 650455570 | 5500 | 5510 | 5510 | 5500 | 317 |
| 549 | 20240308 | 105900 | 648709590 | 5500 | 5500 | 5520 | 5500 | 823 |
| 550 | 20240308 | 105800 | 644178870 | 5500 | 5500 | 5500 | 5500 | 615 |
| 551 | 20240308 | 105700 | 640796370 | 5500 | 5500 | 5500 | 5500 | 12 |
| 552 | 20240308 | 105600 | 640730370 | 5500 | 5510 | 5510 | 5500 | 1382 |
| 553 | 20240308 | 105500 | 633115650 | 5510 | 5520 | 5520 | 5510 | 59 |
| 554 | 20240308 | 105400 | 632789980 | 5510 | 5510 | 5510 | 5510 | 10 |
| 555 | 20240308 | 105300 | 632734880 | 5500 | 5510 | 5510 | 5500 | 25 |
| 556 | 20240308 | 105200 | 632597230 | 5500 | 5510 | 5510 | 5500 | 245 |
| 557 | 20240308 | 105100 | 631249690 | 5500 | 5520 | 5520 | 5500 | 2744 |
| 558 | 20240308 | 105000 | 616135890 | 5520 | 5520 | 5520 | 5520 | 88 |
| 559 | 20240308 | 104900 | 615650130 | 5520 | 5520 | 5520 | 5520 | 119 |
| 560 | 20240308 | 104800 | 614993250 | 5520 | 5530 | 5530 | 5520 | 398 |
| 561 | 20240308 | 104700 | 612796190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 562 | 20240308 | 104600 | 612796190 | 5520 | 5520 | 5520 | 5520 | 10 |
| 563 | 20240308 | 104500 | 612740990 | 5520 | 5520 | 5520 | 5520 | 603 |
| 564 | 20240308 | 104400 | 609412430 | 5520 | 5520 | 5520 | 5520 | 42 |
| 565 | 20240308 | 104300 | 609180590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 566 | 20240308 | 104200 | 609180590 | 5520 | 5530 | 5530 | 5520 | 2020 |
| 567 | 20240308 | 104100 | 598021460 | 5540 | 5540 | 5540 | 5540 | 1 |
| 568 | 20240308 | 104000 | 598015920 | 5540 | 5540 | 5540 | 5540 | 130 |
| 569 | 20240308 | 103900 | 597295720 | 5540 | 5540 | 5540 | 5540 | 2 |
| 570 | 20240308 | 103800 | 597284640 | 5540 | 5540 | 5550 | 5540 | 179 |
| 571 | 20240308 | 103700 | 596292470 | 5550 | 5540 | 5550 | 5540 | 26 |
| 572 | 20240308 | 103600 | 596148370 | 5550 | 5550 | 5550 | 5550 | 5 |
| 573 | 20240308 | 103500 | 596120620 | 5550 | 5550 | 5550 | 5550 | 531 |
| 574 | 20240308 | 103400 | 593173570 | 5550 | 5530 | 5550 | 5530 | 1307 |
| 575 | 20240308 | 103300 | 585933510 | 5530 | 5530 | 5530 | 5520 | 693 |
| 576 | 20240308 | 103200 | 582101750 | 5530 | 5530 | 5530 | 5530 | 0 |
| 577 | 20240308 | 103100 | 582101750 | 5530 | 5540 | 5540 | 5530 | 732 |
| 578 | 20240308 | 103000 | 578053760 | 5530 | 5530 | 5530 | 5530 | 6 |
| 579 | 20240308 | 102900 | 578020580 | 5530 | 5540 | 5540 | 5530 | 23 |
| 580 | 20240308 | 102800 | 577893170 | 5530 | 5540 | 5540 | 5530 | 449 |
| 581 | 20240308 | 102700 | 575409710 | 5540 | 5530 | 5540 | 5530 | 1016 |
| 582 | 20240308 | 102600 | 569789200 | 5530 | 5530 | 5530 | 5530 | 510 |
| 583 | 20240308 | 102500 | 566968900 | 5530 | 5530 | 5530 | 5530 | 0 |
| 584 | 20240308 | 102400 | 566968900 | 5530 | 5530 | 5530 | 5530 | 100 |
| 585 | 20240308 | 102300 | 566415900 | 5530 | 5530 | 5530 | 5530 | 308 |
| 586 | 20240308 | 102200 | 564712660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 587 | 20240308 | 102100 | 564712660 | 5530 | 5530 | 5530 | 5530 | 22 |
| 588 | 20240308 | 102000 | 564591000 | 5530 | 5530 | 5530 | 5530 | 200 |
| 589 | 20240308 | 101900 | 563485000 | 5530 | 5530 | 5530 | 5530 | 491 |
| 590 | 20240308 | 101800 | 560769770 | 5530 | 5520 | 5530 | 5520 | 332 |
| 591 | 20240308 | 101700 | 558937120 | 5530 | 5530 | 5530 | 5510 | 218 |
| 592 | 20240308 | 101600 | 557735680 | 5540 | 5540 | 5540 | 5540 | 360 |
| 593 | 20240308 | 101500 | 555741280 | 5530 | 5530 | 5530 | 5530 | 205 |
| 594 | 20240308 | 101400 | 554607630 | 5520 | 5520 | 5520 | 5520 | 41 |
| 595 | 20240308 | 101300 | 554381310 | 5520 | 5520 | 5520 | 5520 | 184 |
| 596 | 20240308 | 101200 | 553365630 | 5520 | 5520 | 5520 | 5510 | 105 |
| 597 | 20240308 | 101100 | 552786530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 598 | 20240308 | 101000 | 552786530 | 5520 | 5520 | 5520 | 5520 | 11 |
| 599 | 20240308 | 100900 | 552725810 | 5520 | 5520 | 5520 | 5520 | 1 |
| 600 | 20240308 | 100800 | 552720290 | 5510 | 5510 | 5510 | 5500 | 1137 |
| 601 | 20240308 | 100700 | 546455800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 602 | 20240308 | 100600 | 546455800 | 5510 | 5510 | 5510 | 5510 | 20 |
| 603 | 20240308 | 100500 | 546345600 | 5520 | 5520 | 5520 | 5510 | 318 |
| 604 | 20240308 | 100400 | 544593210 | 5510 | 5520 | 5520 | 5510 | 143 |
| 605 | 20240308 | 100300 | 543805240 | 5520 | 5520 | 5520 | 5520 | 390 |
| 606 | 20240308 | 100200 | 541652440 | 5540 | 5540 | 5540 | 5540 | 3 |
| 607 | 20240308 | 100100 | 541635820 | 5520 | 5520 | 5520 | 5520 | 543 |
| 608 | 20240308 | 100000 | 538638460 | 5520 | 5540 | 5540 | 5520 | 788 |
| 609 | 20240308 | 095900 | 534288560 | 5540 | 5530 | 5540 | 5510 | 1030 |
| 610 | 20240308 | 095800 | 528602280 | 5540 | 5530 | 5540 | 5530 | 54 |
| 611 | 20240308 | 095700 | 528303600 | 5530 | 5520 | 5530 | 5520 | 283 |
| 612 | 20240308 | 095600 | 526740820 | 5530 | 5540 | 5540 | 5530 | 339 |
| 613 | 20240308 | 095500 | 524866000 | 5540 | 5540 | 5540 | 5540 | 1 |
| 614 | 20240308 | 095400 | 524860460 | 5530 | 5510 | 5530 | 5510 | 1001 |
| 615 | 20240308 | 095300 | 519335630 | 5510 | 5530 | 5530 | 5510 | 151 |
| 616 | 20240308 | 095200 | 518503480 | 5520 | 5530 | 5530 | 5520 | 324 |
| 617 | 20240308 | 095100 | 516714980 | 5540 | 5510 | 5540 | 5510 | 58 |
| 618 | 20240308 | 095000 | 516393840 | 5510 | 5540 | 5540 | 5510 | 57 |
| 619 | 20240308 | 094900 | 516079680 | 5540 | 5520 | 5540 | 5520 | 749 |
| 620 | 20240308 | 094800 | 511937860 | 5520 | 5520 | 5520 | 5520 | 95 |
| 621 | 20240308 | 094700 | 511413460 | 5520 | 5510 | 5520 | 5510 | 419 |
| 622 | 20240308 | 094600 | 509103740 | 5520 | 5510 | 5520 | 5510 | 657 |
| 623 | 20240308 | 094500 | 505483540 | 5510 | 5510 | 5510 | 5510 | 2 |
| 624 | 20240308 | 094400 | 505472520 | 5510 | 5510 | 5510 | 5510 | 521 |
| 625 | 20240308 | 094300 | 502601810 | 5510 | 5490 | 5510 | 5480 | 1525 |
| 626 | 20240308 | 094200 | 494224810 | 5490 | 5500 | 5500 | 5490 | 676 |
| 627 | 20240308 | 094100 | 490513010 | 5500 | 5490 | 5500 | 5490 | 71 |
| 628 | 20240308 | 094000 | 490122780 | 5500 | 5500 | 5500 | 5500 | 32 |
| 629 | 20240308 | 093900 | 489946780 | 5500 | 5500 | 5500 | 5490 | 176 |
| 630 | 20240308 | 093800 | 488978810 | 5510 | 5490 | 5510 | 5490 | 387 |
| 631 | 20240308 | 093700 | 486849580 | 5480 | 5480 | 5480 | 5480 | 30 |
| 632 | 20240308 | 093600 | 486685180 | 5480 | 5500 | 5500 | 5480 | 1290 |
| 633 | 20240308 | 093500 | 479597680 | 5510 | 5480 | 5510 | 5480 | 771 |
| 634 | 20240308 | 093400 | 475372010 | 5480 | 5480 | 5480 | 5480 | 261 |
| 635 | 20240308 | 093300 | 473941730 | 5480 | 5460 | 5480 | 5460 | 1683 |
| 636 | 20240308 | 093200 | 464748420 | 5460 | 5450 | 5460 | 5440 | 2112 |
| 637 | 20240308 | 093100 | 453238940 | 5440 | 5450 | 5450 | 5440 | 1786 |
| 638 | 20240308 | 093000 | 443522760 | 5450 | 5450 | 5470 | 5450 | 2300 |
| 639 | 20240308 | 092900 | 430982240 | 5460 | 5470 | 5470 | 5450 | 1713 |
| 640 | 20240308 | 092800 | 421639710 | 5470 | 5480 | 5480 | 5460 | 2123 |
| 641 | 20240308 | 092700 | 410047070 | 5480 | 5490 | 5490 | 5470 | 5165 |
| 642 | 20240308 | 092600 | 381774500 | 5490 | 5490 | 5490 | 5490 | 166 |
| 643 | 20240308 | 092500 | 380863160 | 5490 | 5490 | 5500 | 5480 | 243 |
| 644 | 20240308 | 092400 | 379529400 | 5480 | 5470 | 5490 | 5470 | 1460 |
| 645 | 20240308 | 092300 | 371529520 | 5470 | 5480 | 5480 | 5470 | 253 |
| 646 | 20240308 | 092200 | 370145460 | 5480 | 5490 | 5490 | 5480 | 2907 |
| 647 | 20240308 | 092100 | 354213770 | 5490 | 5490 | 5490 | 5480 | 2236 |
| 648 | 20240308 | 092000 | 341938260 | 5490 | 5500 | 5500 | 5490 | 2628 |
| 649 | 20240308 | 091900 | 327509500 | 5500 | 5500 | 5500 | 5490 | 496 |
| 650 | 20240308 | 091800 | 324781600 | 5500 | 5500 | 5500 | 5490 | 666 |
| 651 | 20240308 | 091700 | 321124830 | 5500 | 5520 | 5520 | 5500 | 5001 |
| 652 | 20240308 | 091600 | 293599980 | 5510 | 5520 | 5520 | 5510 | 6072 |
| 653 | 20240308 | 091500 | 260087270 | 5520 | 5540 | 5550 | 5520 | 3600 |
| 654 | 20240308 | 091400 | 240187560 | 5530 | 5540 | 5540 | 5530 | 78 |
| 655 | 20240308 | 091300 | 239756100 | 5530 | 5550 | 5550 | 5530 | 2250 |
| 656 | 20240308 | 091200 | 227293130 | 5550 | 5540 | 5550 | 5540 | 4084 |
| 657 | 20240308 | 091100 | 204667360 | 5540 | 5540 | 5540 | 5530 | 1089 |
| 658 | 20240308 | 091000 | 198637300 | 5530 | 5520 | 5530 | 5510 | 2076 |
| 659 | 20240308 | 090900 | 187172800 | 5520 | 5530 | 5530 | 5510 | 3273 |
| 660 | 20240308 | 090800 | 169097470 | 5530 | 5540 | 5550 | 5530 | 3083 |
| 661 | 20240308 | 090700 | 152021150 | 5540 | 5570 | 5570 | 5540 | 1623 |
| 662 | 20240308 | 090600 | 143015500 | 5540 | 5530 | 5570 | 5530 | 1836 |
| 663 | 20240308 | 090500 | 132829790 | 5530 | 5550 | 5560 | 5530 | 1817 |
| 664 | 20240308 | 090400 | 122748620 | 5520 | 5530 | 5550 | 5510 | 4426 |
| 665 | 20240308 | 090300 | 98266750 | 5520 | 5530 | 5530 | 5500 | 5198 |
| 666 | 20240308 | 090200 | 69597560 | 5530 | 5520 | 5530 | 5520 | 1229 |
| 667 | 20240308 | 090100 | 62811200 | 5520 | 5480 | 5520 | 5480 | 3621 |
| 668 | 20240308 | 090000 | 42862540 | 5480 | 5460 | 5500 | 5460 | 7238 |