34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 3 | 20241004 | 201000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241004 | 200900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241004 | 200800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241004 | 200700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241004 | 200600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241004 | 200500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241004 | 200400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241004 | 200300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241004 | 200200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241004 | 200100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241004 | 200000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241004 | 195900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241004 | 195800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241004 | 195700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241004 | 195600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241004 | 195500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241004 | 195400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241004 | 195300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241004 | 195200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241004 | 195100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241004 | 195000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241004 | 194900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241004 | 194800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241004 | 194700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241004 | 194600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241004 | 194500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241004 | 194400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241004 | 194300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241004 | 194200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241004 | 194100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 33 | 20241004 | 194000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241004 | 193900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241004 | 193800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241004 | 193700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241004 | 193600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241004 | 193500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241004 | 193400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241004 | 193300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241004 | 193200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241004 | 193100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241004 | 193000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241004 | 192900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241004 | 192800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241004 | 192700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241004 | 192600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241004 | 192500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241004 | 192400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241004 | 192300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241004 | 192200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241004 | 192100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241004 | 192000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241004 | 191900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241004 | 191800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241004 | 191700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241004 | 191600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241004 | 191500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241004 | 191400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241004 | 191300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241004 | 191200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241004 | 191100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 63 | 20241004 | 191000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241004 | 190900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241004 | 190800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241004 | 190700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241004 | 190600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241004 | 190500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241004 | 190400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241004 | 190300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241004 | 190200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241004 | 190100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241004 | 190000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241004 | 185900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241004 | 185800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241004 | 185700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241004 | 185600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241004 | 185500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241004 | 185400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241004 | 185300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241004 | 185200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241004 | 185100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241004 | 185000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241004 | 184900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241004 | 184800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241004 | 184700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241004 | 184600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241004 | 184500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241004 | 184400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241004 | 184300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241004 | 184200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241004 | 184100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 93 | 20241004 | 184000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241004 | 183900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241004 | 183800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241004 | 183700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241004 | 183600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241004 | 183500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241004 | 183400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241004 | 183300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241004 | 183200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241004 | 183100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241004 | 183000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241004 | 182900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241004 | 182800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241004 | 182700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241004 | 182600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241004 | 182500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241004 | 182400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241004 | 182300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241004 | 182200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241004 | 182100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241004 | 182000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241004 | 181900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241004 | 181800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241004 | 181700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241004 | 181600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241004 | 181500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241004 | 181400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241004 | 181300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241004 | 181200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241004 | 181100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 123 | 20241004 | 181000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241004 | 180900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241004 | 180800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241004 | 180700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241004 | 180600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241004 | 180500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241004 | 180400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241004 | 180300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241004 | 180200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241004 | 180100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241004 | 180000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241004 | 175900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241004 | 175800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241004 | 175700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241004 | 175600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241004 | 175500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241004 | 175400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241004 | 175300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241004 | 175200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241004 | 175100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241004 | 175000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241004 | 174900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241004 | 174800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241004 | 174700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241004 | 174600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241004 | 174500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241004 | 174400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241004 | 174300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241004 | 174200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241004 | 174100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 153 | 20241004 | 174000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241004 | 173900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241004 | 173800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241004 | 173700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241004 | 173600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241004 | 173500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241004 | 173400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241004 | 173300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241004 | 173200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241004 | 173100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241004 | 173000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241004 | 172900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241004 | 172800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241004 | 172700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241004 | 172600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241004 | 172500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241004 | 172400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241004 | 172300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241004 | 172200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241004 | 172100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241004 | 172000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241004 | 171900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241004 | 171800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241004 | 171700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241004 | 171600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241004 | 171500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241004 | 171400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241004 | 171300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241004 | 171200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241004 | 171100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 183 | 20241004 | 171000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20241004 | 170900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20241004 | 170800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20241004 | 170700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20241004 | 170600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20241004 | 170500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20241004 | 170400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20241004 | 170300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20241004 | 170200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20241004 | 170100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20241004 | 170000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20241004 | 165900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20241004 | 165800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20241004 | 165700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20241004 | 165600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20241004 | 165500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20241004 | 165400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20241004 | 165300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20241004 | 165200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20241004 | 165100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20241004 | 165000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20241004 | 164900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20241004 | 164800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20241004 | 164700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20241004 | 164600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20241004 | 164500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20241004 | 164400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20241004 | 164300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20241004 | 164200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20241004 | 164100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 213 | 20241004 | 164000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20241004 | 163900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20241004 | 163800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20241004 | 163700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20241004 | 163600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20241004 | 163500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20241004 | 163400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20241004 | 163300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20241004 | 163200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20241004 | 163100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20241004 | 163000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20241004 | 162900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20241004 | 162800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20241004 | 162700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20241004 | 162600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20241004 | 162500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20241004 | 162400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20241004 | 162300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20241004 | 162200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20241004 | 162100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20241004 | 162000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20241004 | 161900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20241004 | 161800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20241004 | 161700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20241004 | 161600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20241004 | 161500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20241004 | 161400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20241004 | 161300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20241004 | 161200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20241004 | 161100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 243 | 20241004 | 161000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20241004 | 160900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20241004 | 160800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20241004 | 160700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20241004 | 160600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20241004 | 160500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20241004 | 160400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20241004 | 160300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20241004 | 160200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20241004 | 160100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20241004 | 160000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20241004 | 155900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20241004 | 155800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20241004 | 155700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20241004 | 155600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20241004 | 155500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20241004 | 155400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20241004 | 155300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20241004 | 155200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20241004 | 155100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20241004 | 155000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20241004 | 154900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20241004 | 154800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20241004 | 154700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20241004 | 154600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20241004 | 154500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20241004 | 154400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20241004 | 154300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20241004 | 154200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20241004 | 154100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 273 | 20241004 | 154000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20241004 | 153900 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20241004 | 153800 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20241004 | 153700 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20241004 | 153600 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20241004 | 153500 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20241004 | 153400 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20241004 | 153300 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20241004 | 153200 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20241004 | 153100 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20241004 | 153000 | 18385871290 | 5100 | 5100 | 5100 | 5100 | 88375 |
| 284 | 20241004 | 152900 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20241004 | 152800 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20241004 | 152700 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20241004 | 152600 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20241004 | 152500 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20241004 | 152400 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20241004 | 152300 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20241004 | 152200 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20241004 | 152100 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20241004 | 152000 | 17935158790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20241004 | 151900 | 17935158790 | 5080 | 5050 | 5090 | 5040 | 19553 |
| 295 | 20241004 | 151800 | 17836057490 | 5050 | 5050 | 5090 | 5040 | 46394 |
| 296 | 20241004 | 151700 | 17601547450 | 5040 | 5030 | 5050 | 5030 | 6343 |
| 297 | 20241004 | 151600 | 17569576390 | 5040 | 5030 | 5050 | 5020 | 6496 |
| 298 | 20241004 | 151500 | 17536894660 | 5020 | 5040 | 5060 | 5020 | 8803 |
| 299 | 20241004 | 151400 | 17492542470 | 5050 | 5070 | 5070 | 5040 | 14555 |
| 300 | 20241004 | 151300 | 17418991950 | 5070 | 5060 | 5070 | 5060 | 5627 |
| 301 | 20241004 | 151200 | 17390473960 | 5060 | 5020 | 5080 | 5020 | 20143 |
| 302 | 20241004 | 151100 | 17288652240 | 5020 | 5060 | 5060 | 5020 | 12758 |
| 303 | 20241004 | 151000 | 17224359840 | 5050 | 5080 | 5080 | 5050 | 10178 |
| 304 | 20241004 | 150900 | 17172834610 | 5080 | 5070 | 5110 | 5070 | 60004 |
| 305 | 20241004 | 150800 | 16867361730 | 5080 | 5050 | 5080 | 5030 | 28996 |
| 306 | 20241004 | 150700 | 16720844830 | 5050 | 5030 | 5060 | 5020 | 25754 |
| 307 | 20241004 | 150600 | 16590918310 | 5020 | 5020 | 5050 | 5010 | 5996 |
| 308 | 20241004 | 150500 | 16560758060 | 5030 | 4990 | 5060 | 4990 | 22658 |
| 309 | 20241004 | 150400 | 16447131665 | 4995 | 4990 | 4995 | 4990 | 1699 |
| 310 | 20241004 | 150300 | 16438650185 | 4995 | 4985 | 4995 | 4985 | 2446 |
| 311 | 20241004 | 150200 | 16426435520 | 4985 | 4995 | 5000 | 4985 | 2647 |
| 312 | 20241004 | 150100 | 16413223985 | 4995 | 4995 | 5000 | 4995 | 3107 |
| 313 | 20241004 | 150000 | 16397704410 | 4995 | 4995 | 5000 | 4990 | 2514 |
| 314 | 20241004 | 145900 | 16385148075 | 4995 | 4985 | 5000 | 4985 | 1177 |
| 315 | 20241004 | 145800 | 16379274515 | 4990 | 4980 | 4990 | 4980 | 2277 |
| 316 | 20241004 | 145700 | 16367929885 | 4980 | 4985 | 4990 | 4980 | 2632 |
| 317 | 20241004 | 145600 | 16354804950 | 4980 | 4970 | 4985 | 4970 | 3215 |
| 318 | 20241004 | 145500 | 16338806310 | 4970 | 4975 | 4980 | 4965 | 6984 |
| 319 | 20241004 | 145400 | 16304048915 | 4975 | 4975 | 4980 | 4960 | 2906 |
| 320 | 20241004 | 145300 | 16289608625 | 4975 | 4960 | 4980 | 4960 | 2461 |
| 321 | 20241004 | 145200 | 16277391610 | 4960 | 4970 | 4975 | 4955 | 5033 |
| 322 | 20241004 | 145100 | 16252427495 | 4975 | 4965 | 4975 | 4965 | 5798 |
| 323 | 20241004 | 145000 | 16223610645 | 4965 | 4970 | 4975 | 4960 | 2013 |
| 324 | 20241004 | 144900 | 16213610680 | 4975 | 4975 | 4975 | 4950 | 8310 |
| 325 | 20241004 | 144800 | 16172403375 | 4975 | 4970 | 4975 | 4960 | 9886 |
| 326 | 20241004 | 144700 | 16123310140 | 4975 | 4980 | 4985 | 4975 | 6406 |
| 327 | 20241004 | 144600 | 16091424585 | 4980 | 5010 | 5020 | 4975 | 20638 |
| 328 | 20241004 | 144500 | 15988388370 | 5010 | 5010 | 5020 | 5000 | 11880 |
| 329 | 20241004 | 144400 | 15928866390 | 5010 | 5030 | 5030 | 5010 | 6573 |
| 330 | 20241004 | 144300 | 15895910300 | 5030 | 5020 | 5030 | 5010 | 3110 |
| 331 | 20241004 | 144200 | 15880296780 | 5020 | 5020 | 5020 | 5010 | 5868 |
| 332 | 20241004 | 144100 | 15850867170 | 5020 | 5020 | 5030 | 5020 | 2469 |
| 333 | 20241004 | 144000 | 15838470930 | 5020 | 5010 | 5030 | 5000 | 9076 |
| 334 | 20241004 | 143900 | 15792949760 | 5010 | 5010 | 5010 | 5000 | 7506 |
| 335 | 20241004 | 143800 | 15755346720 | 5000 | 5020 | 5020 | 5000 | 7440 |
| 336 | 20241004 | 143700 | 15718054090 | 5020 | 5010 | 5020 | 5010 | 5759 |
| 337 | 20241004 | 143600 | 15689173880 | 5010 | 4995 | 5010 | 4995 | 1988 |
| 338 | 20241004 | 143500 | 15679228825 | 4990 | 5010 | 5010 | 4990 | 3854 |
| 339 | 20241004 | 143400 | 15659949955 | 5010 | 5020 | 5020 | 5000 | 7421 |
| 340 | 20241004 | 143300 | 15622786785 | 5020 | 4975 | 5020 | 4975 | 9483 |
| 341 | 20241004 | 143200 | 15575362655 | 4980 | 4970 | 4990 | 4970 | 3058 |
| 342 | 20241004 | 143100 | 15560143505 | 4980 | 5000 | 5020 | 4970 | 7417 |
| 343 | 20241004 | 143000 | 15523166420 | 5010 | 4985 | 5020 | 4985 | 2751 |
| 344 | 20241004 | 142900 | 15509411155 | 4985 | 4980 | 5000 | 4980 | 4698 |
| 345 | 20241004 | 142800 | 15486006570 | 4980 | 4995 | 4995 | 4975 | 18388 |
| 346 | 20241004 | 142700 | 15394355295 | 4995 | 5000 | 5000 | 4990 | 6688 |
| 347 | 20241004 | 142600 | 15360962640 | 5000 | 4995 | 5010 | 4995 | 2658 |
| 348 | 20241004 | 142500 | 15347669490 | 5000 | 5000 | 5020 | 4990 | 12315 |
| 349 | 20241004 | 142400 | 15286130660 | 5020 | 5030 | 5040 | 4995 | 9664 |
| 350 | 20241004 | 142300 | 15237723900 | 5010 | 5030 | 5040 | 5000 | 11330 |
| 351 | 20241004 | 142200 | 15180968010 | 5020 | 5040 | 5050 | 5020 | 7528 |
| 352 | 20241004 | 142100 | 15143046350 | 5050 | 5060 | 5070 | 5020 | 18715 |
| 353 | 20241004 | 142000 | 15048702190 | 5070 | 5000 | 5070 | 5000 | 24275 |
| 354 | 20241004 | 141900 | 14926024670 | 5000 | 5000 | 5040 | 4990 | 7577 |
| 355 | 20241004 | 141800 | 14888142065 | 5010 | 4995 | 5010 | 4990 | 10366 |
| 356 | 20241004 | 141700 | 14836329870 | 5000 | 5020 | 5030 | 4990 | 30006 |
| 357 | 20241004 | 141600 | 14686211310 | 5020 | 5030 | 5050 | 5010 | 19246 |
| 358 | 20241004 | 141500 | 14589410040 | 5020 | 5030 | 5060 | 5010 | 20127 |
| 359 | 20241004 | 141400 | 14488304610 | 5030 | 5010 | 5070 | 5010 | 13258 |
| 360 | 20241004 | 141300 | 14421411200 | 5010 | 5030 | 5040 | 5010 | 15768 |
| 361 | 20241004 | 141200 | 14342294930 | 5030 | 5040 | 5060 | 5030 | 20385 |
| 362 | 20241004 | 141100 | 14239471450 | 5040 | 5050 | 5070 | 5000 | 29188 |
| 363 | 20241004 | 141000 | 14092735450 | 5050 | 5050 | 5120 | 5040 | 29796 |
| 364 | 20241004 | 140900 | 13941532780 | 5050 | 5110 | 5110 | 5030 | 34142 |
| 365 | 20241004 | 140800 | 13768729600 | 5100 | 5120 | 5130 | 5080 | 47778 |
| 366 | 20241004 | 140700 | 13524840550 | 5120 | 5060 | 5170 | 5060 | 181913 |
| 367 | 20241004 | 140600 | 12592654960 | 5070 | 5050 | 5080 | 5010 | 56125 |
| 368 | 20241004 | 140500 | 12309348670 | 5040 | 5030 | 5050 | 5000 | 23610 |
| 369 | 20241004 | 140400 | 12190602290 | 5020 | 5000 | 5050 | 5000 | 44732 |
| 370 | 20241004 | 140300 | 11965438590 | 5000 | 4970 | 5020 | 4965 | 28361 |
| 371 | 20241004 | 140200 | 11823568045 | 4970 | 4975 | 4980 | 4960 | 7084 |
| 372 | 20241004 | 140100 | 11788369890 | 4975 | 4945 | 4990 | 4945 | 4025 |
| 373 | 20241004 | 140000 | 11768390425 | 4940 | 4995 | 5000 | 4940 | 4969 |
| 374 | 20241004 | 135900 | 11743684720 | 4995 | 4925 | 5020 | 4925 | 19407 |
| 375 | 20241004 | 135800 | 11647334935 | 4920 | 4925 | 4935 | 4915 | 19269 |
| 376 | 20241004 | 135700 | 11552538150 | 4925 | 4950 | 4955 | 4920 | 21037 |
| 377 | 20241004 | 135600 | 11448795310 | 4950 | 4960 | 4960 | 4945 | 10835 |
| 378 | 20241004 | 135500 | 11395145620 | 4960 | 4975 | 4985 | 4960 | 9784 |
| 379 | 20241004 | 135400 | 11346521115 | 4985 | 4970 | 4985 | 4965 | 6719 |
| 380 | 20241004 | 135300 | 11313100400 | 4970 | 4965 | 4975 | 4940 | 26580 |
| 381 | 20241004 | 135200 | 11181456085 | 4965 | 5000 | 5000 | 4960 | 16766 |
| 382 | 20241004 | 135100 | 11098016325 | 4990 | 5000 | 5010 | 4990 | 3796 |
| 383 | 20241004 | 135000 | 11079038865 | 5010 | 4995 | 5010 | 4995 | 4349 |
| 384 | 20241004 | 134900 | 11057258110 | 4995 | 4995 | 5010 | 4995 | 3936 |
| 385 | 20241004 | 134800 | 11037571905 | 4995 | 5000 | 5010 | 4990 | 2015 |
| 386 | 20241004 | 134700 | 11027501320 | 5000 | 5010 | 5010 | 4990 | 2956 |
| 387 | 20241004 | 134600 | 11012735255 | 5010 | 5010 | 5020 | 4995 | 601 |
| 388 | 20241004 | 134500 | 11009723930 | 5020 | 5000 | 5020 | 4985 | 7070 |
| 389 | 20241004 | 134400 | 10974404280 | 4990 | 4990 | 5010 | 4985 | 6536 |
| 390 | 20241004 | 134300 | 10941783460 | 4990 | 5020 | 5020 | 4990 | 4095 |
| 391 | 20241004 | 134200 | 10921295885 | 5020 | 4985 | 5040 | 4975 | 22069 |
| 392 | 20241004 | 134100 | 10810809450 | 4985 | 4995 | 4995 | 4980 | 7737 |
| 393 | 20241004 | 134000 | 10772253150 | 4985 | 4985 | 5000 | 4980 | 7382 |
| 394 | 20241004 | 133900 | 10735434020 | 4985 | 4995 | 5010 | 4975 | 24261 |
| 395 | 20241004 | 133800 | 10614525960 | 5000 | 5020 | 5040 | 5000 | 12677 |
| 396 | 20241004 | 133700 | 10551007560 | 5010 | 5040 | 5070 | 5010 | 18210 |
| 397 | 20241004 | 133600 | 10459372670 | 5040 | 5030 | 5050 | 5020 | 7744 |
| 398 | 20241004 | 133500 | 10420384720 | 5030 | 5020 | 5050 | 5020 | 12362 |
| 399 | 20241004 | 133400 | 10358105970 | 5020 | 5010 | 5020 | 4990 | 22164 |
| 400 | 20241004 | 133300 | 10247346240 | 5000 | 5010 | 5020 | 5000 | 15672 |
| 401 | 20241004 | 133200 | 10168889500 | 5010 | 5040 | 5050 | 5010 | 17146 |
| 402 | 20241004 | 133100 | 10082805820 | 5040 | 5050 | 5070 | 5010 | 12235 |
| 403 | 20241004 | 133000 | 10021176110 | 5040 | 5060 | 5080 | 5010 | 50198 |
| 404 | 20241004 | 132900 | 9767898030 | 5080 | 5070 | 5090 | 5060 | 36075 |
| 405 | 20241004 | 132800 | 9584803400 | 5080 | 5070 | 5090 | 5050 | 52297 |
| 406 | 20241004 | 132700 | 9319372610 | 5050 | 5050 | 5080 | 5040 | 54139 |
| 407 | 20241004 | 132600 | 9045394440 | 5060 | 5040 | 5070 | 5030 | 38866 |
| 408 | 20241004 | 132500 | 8849000220 | 5050 | 5050 | 5050 | 5000 | 29052 |
| 409 | 20241004 | 132400 | 8702556620 | 5040 | 4980 | 5050 | 4975 | 33137 |
| 410 | 20241004 | 132300 | 8536175005 | 4980 | 4985 | 5000 | 4960 | 37638 |
| 411 | 20241004 | 132200 | 8348908510 | 4985 | 5010 | 5030 | 4985 | 31049 |
| 412 | 20241004 | 132100 | 8193532015 | 5010 | 5010 | 5030 | 5000 | 25021 |
| 413 | 20241004 | 132000 | 8068138745 | 5010 | 5050 | 5100 | 5000 | 81017 |
| 414 | 20241004 | 131900 | 7659923045 | 5060 | 5050 | 5080 | 5040 | 34960 |
| 415 | 20241004 | 131800 | 7482927205 | 5060 | 5090 | 5110 | 5030 | 90555 |
| 416 | 20241004 | 131700 | 7024549115 | 5100 | 5090 | 5120 | 5080 | 80285 |
| 417 | 20241004 | 131600 | 6615171085 | 5090 | 5070 | 5130 | 5070 | 187627 |
| 418 | 20241004 | 131500 | 5657649685 | 5080 | 5050 | 5090 | 5030 | 119880 |
| 419 | 20241004 | 131400 | 5050460805 | 5050 | 5060 | 5070 | 5000 | 91462 |
| 420 | 20241004 | 131300 | 4589508095 | 5060 | 5030 | 5090 | 5000 | 164493 |
| 421 | 20241004 | 131200 | 3759050965 | 5030 | 4965 | 5040 | 4950 | 78190 |
| 422 | 20241004 | 131100 | 3368642360 | 4965 | 4920 | 4965 | 4920 | 9422 |
| 423 | 20241004 | 131000 | 3322021705 | 4920 | 4940 | 4945 | 4920 | 6027 |
| 424 | 20241004 | 130900 | 3292284320 | 4940 | 4935 | 4950 | 4925 | 6824 |
| 425 | 20241004 | 130800 | 3258592335 | 4940 | 4880 | 4950 | 4875 | 11830 |
| 426 | 20241004 | 130700 | 3200386320 | 4880 | 4880 | 4880 | 4880 | 102 |
| 427 | 20241004 | 130600 | 3199888560 | 4880 | 4880 | 4880 | 4880 | 504 |
| 428 | 20241004 | 130500 | 3197429040 | 4890 | 4890 | 4890 | 4890 | 0 |
| 429 | 20241004 | 130400 | 3197429040 | 4890 | 4880 | 4890 | 4875 | 445 |
| 430 | 20241004 | 130300 | 3195257565 | 4875 | 4875 | 4875 | 4875 | 3 |
| 431 | 20241004 | 130200 | 3195242940 | 4875 | 4875 | 4875 | 4875 | 328 |
| 432 | 20241004 | 130100 | 3193643940 | 4875 | 4875 | 4875 | 4875 | 564 |
| 433 | 20241004 | 130000 | 3190894440 | 4880 | 4880 | 4880 | 4880 | 625 |
| 434 | 20241004 | 125900 | 3187844440 | 4880 | 4880 | 4880 | 4880 | 0 |
| 435 | 20241004 | 125800 | 3187844440 | 4880 | 4880 | 4880 | 4880 | 80 |
| 436 | 20241004 | 125700 | 3187454040 | 4880 | 4880 | 4880 | 4880 | 0 |
| 437 | 20241004 | 125600 | 3187454040 | 4880 | 4880 | 4880 | 4880 | 1154 |
| 438 | 20241004 | 125500 | 3181822520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 439 | 20241004 | 125400 | 3181822520 | 4890 | 4895 | 4895 | 4885 | 1048 |
| 440 | 20241004 | 125300 | 3176698720 | 4890 | 4885 | 4890 | 4885 | 165 |
| 441 | 20241004 | 125200 | 3175891970 | 4890 | 4870 | 4890 | 4870 | 1504 |
| 442 | 20241004 | 125100 | 3168548040 | 4870 | 4875 | 4875 | 4870 | 1094 |
| 443 | 20241004 | 125000 | 3163216260 | 4870 | 4870 | 4870 | 4870 | 40 |
| 444 | 20241004 | 124900 | 3163021460 | 4870 | 4870 | 4870 | 4865 | 180 |
| 445 | 20241004 | 124800 | 3162145360 | 4870 | 4870 | 4870 | 4870 | 878 |
| 446 | 20241004 | 124700 | 3157869500 | 4870 | 4870 | 4870 | 4870 | 58 |
| 447 | 20241004 | 124600 | 3157587040 | 4870 | 4880 | 4880 | 4870 | 801 |
| 448 | 20241004 | 124500 | 3153684420 | 4880 | 4870 | 4880 | 4870 | 225 |
| 449 | 20241004 | 124400 | 3152588420 | 4880 | 4880 | 4880 | 4880 | 1208 |
| 450 | 20241004 | 124300 | 3146693380 | 4890 | 4890 | 4890 | 4890 | 276 |
| 451 | 20241004 | 124200 | 3145343740 | 4890 | 4890 | 4890 | 4890 | 50 |
| 452 | 20241004 | 124100 | 3145099240 | 4900 | 4895 | 4900 | 4890 | 131 |
| 453 | 20241004 | 124000 | 3144457760 | 4895 | 4895 | 4895 | 4895 | 102 |
| 454 | 20241004 | 123900 | 3143958470 | 4895 | 4890 | 4895 | 4880 | 468 |
| 455 | 20241004 | 123800 | 3141668920 | 4890 | 4880 | 4890 | 4880 | 579 |
| 456 | 20241004 | 123700 | 3138840495 | 4880 | 4880 | 4880 | 4880 | 0 |
| 457 | 20241004 | 123600 | 3138840495 | 4880 | 4880 | 4880 | 4880 | 140 |
| 458 | 20241004 | 123500 | 3138157295 | 4870 | 4875 | 4875 | 4870 | 156 |
| 459 | 20241004 | 123400 | 3137397295 | 4865 | 4865 | 4865 | 4865 | 958 |
| 460 | 20241004 | 123300 | 3132736625 | 4865 | 4885 | 4885 | 4865 | 2112 |
| 461 | 20241004 | 123200 | 3122453470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 462 | 20241004 | 123100 | 3122453470 | 4870 | 4880 | 4880 | 4870 | 280 |
| 463 | 20241004 | 123000 | 3121087130 | 4870 | 4870 | 4870 | 4870 | 160 |
| 464 | 20241004 | 122900 | 3120307930 | 4875 | 4875 | 4875 | 4875 | 260 |
| 465 | 20241004 | 122800 | 3119040430 | 4880 | 4880 | 4880 | 4880 | 20 |
| 466 | 20241004 | 122700 | 3118942830 | 4880 | 4880 | 4880 | 4880 | 14 |
| 467 | 20241004 | 122600 | 3118874510 | 4880 | 4880 | 4880 | 4880 | 937 |
| 468 | 20241004 | 122500 | 3114301950 | 4875 | 4880 | 4880 | 4870 | 1662 |
| 469 | 20241004 | 122400 | 3106206705 | 4885 | 4875 | 4890 | 4870 | 575 |
| 470 | 20241004 | 122300 | 3103403700 | 4895 | 4895 | 4895 | 4895 | 47 |
| 471 | 20241004 | 122200 | 3103173635 | 4895 | 4895 | 4900 | 4870 | 514 |
| 472 | 20241004 | 122100 | 3100662525 | 4865 | 4895 | 4895 | 4865 | 9500 |
| 473 | 20241004 | 122000 | 3054294935 | 4890 | 4890 | 4890 | 4890 | 20 |
| 474 | 20241004 | 121900 | 3054197135 | 4890 | 4900 | 4900 | 4890 | 528 |
| 475 | 20241004 | 121800 | 3051613920 | 4900 | 4905 | 4905 | 4900 | 199 |
| 476 | 20241004 | 121700 | 3050637830 | 4905 | 4890 | 4910 | 4890 | 1472 |
| 477 | 20241004 | 121600 | 3043430470 | 4890 | 4895 | 4895 | 4890 | 855 |
| 478 | 20241004 | 121500 | 3039245250 | 4900 | 4895 | 4900 | 4890 | 410 |
| 479 | 20241004 | 121400 | 3037238400 | 4890 | 4895 | 4895 | 4890 | 182 |
| 480 | 20241004 | 121300 | 3036348405 | 4895 | 4895 | 4895 | 4895 | 307 |
| 481 | 20241004 | 121200 | 3034845640 | 4895 | 4895 | 4895 | 4895 | 155 |
| 482 | 20241004 | 121100 | 3034086915 | 4900 | 4895 | 4900 | 4895 | 1011 |
| 483 | 20241004 | 121000 | 3029138065 | 4895 | 4895 | 4895 | 4895 | 0 |
| 484 | 20241004 | 120900 | 3029138065 | 4895 | 4890 | 4895 | 4885 | 1306 |
| 485 | 20241004 | 120800 | 3022745905 | 4890 | 4895 | 4895 | 4890 | 95 |
| 486 | 20241004 | 120700 | 3022281270 | 4895 | 4885 | 4895 | 4885 | 410 |
| 487 | 20241004 | 120600 | 3020274720 | 4875 | 4885 | 4885 | 4875 | 1145 |
| 488 | 20241004 | 120500 | 3014689335 | 4885 | 4885 | 4885 | 4885 | 1300 |
| 489 | 20241004 | 120400 | 3008338835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 490 | 20241004 | 120300 | 3008338835 | 4895 | 4895 | 4895 | 4895 | 2 |
| 491 | 20241004 | 120200 | 3008329045 | 4895 | 4895 | 4895 | 4895 | 53 |
| 492 | 20241004 | 120100 | 3008069610 | 4880 | 4880 | 4880 | 4880 | 246 |
| 493 | 20241004 | 120000 | 3006869130 | 4880 | 4880 | 4880 | 4880 | 2127 |
| 494 | 20241004 | 115900 | 2996489370 | 4880 | 4880 | 4880 | 4880 | 653 |
| 495 | 20241004 | 115800 | 2993302730 | 4880 | 4880 | 4880 | 4880 | 1336 |
| 496 | 20241004 | 115700 | 2986783050 | 4880 | 4880 | 4880 | 4880 | 2 |
| 497 | 20241004 | 115600 | 2986773290 | 4880 | 4880 | 4880 | 4880 | 449 |
| 498 | 20241004 | 115500 | 2984582170 | 4880 | 4895 | 4895 | 4880 | 368 |
| 499 | 20241004 | 115400 | 2982784720 | 4890 | 4895 | 4895 | 4890 | 106 |
| 500 | 20241004 | 115300 | 2982266350 | 4895 | 4900 | 4900 | 4895 | 502 |
| 501 | 20241004 | 115200 | 2979806750 | 4900 | 4900 | 4900 | 4900 | 21 |
| 502 | 20241004 | 115100 | 2979703850 | 4900 | 4900 | 4900 | 4895 | 67 |
| 503 | 20241004 | 115000 | 2979375860 | 4900 | 4900 | 4900 | 4900 | 220 |
| 504 | 20241004 | 114900 | 2978297860 | 4900 | 4885 | 4900 | 4885 | 89 |
| 505 | 20241004 | 114800 | 2977862015 | 4885 | 4885 | 4885 | 4885 | 233 |
| 506 | 20241004 | 114700 | 2976723810 | 4890 | 4890 | 4890 | 4890 | 594 |
| 507 | 20241004 | 114600 | 2973819150 | 4885 | 4900 | 4905 | 4885 | 1371 |
| 508 | 20241004 | 114500 | 2967111355 | 4900 | 4895 | 4900 | 4890 | 1966 |
| 509 | 20241004 | 114400 | 2957479310 | 4885 | 4890 | 4890 | 4885 | 503 |
| 510 | 20241004 | 114300 | 2955019675 | 4890 | 4885 | 4890 | 4885 | 1132 |
| 511 | 20241004 | 114200 | 2949484645 | 4885 | 4880 | 4885 | 4880 | 928 |
| 512 | 20241004 | 114100 | 2944953305 | 4875 | 4875 | 4875 | 4875 | 42 |
| 513 | 20241004 | 114000 | 2944748555 | 4870 | 4870 | 4870 | 4870 | 5 |
| 514 | 20241004 | 113900 | 2944724205 | 4870 | 4870 | 4870 | 4870 | 151 |
| 515 | 20241004 | 113800 | 2943988835 | 4875 | 4875 | 4880 | 4875 | 411 |
| 516 | 20241004 | 113700 | 2941985205 | 4875 | 4880 | 4880 | 4875 | 315 |
| 517 | 20241004 | 113600 | 2940449510 | 4880 | 4880 | 4880 | 4880 | 10 |
| 518 | 20241004 | 113500 | 2940400710 | 4885 | 4885 | 4885 | 4885 | 10 |
| 519 | 20241004 | 113400 | 2940351860 | 4870 | 4870 | 4870 | 4870 | 99 |
| 520 | 20241004 | 113300 | 2939869730 | 4870 | 4870 | 4875 | 4870 | 102 |
| 521 | 20241004 | 113200 | 2939372985 | 4870 | 4875 | 4875 | 4870 | 5177 |
| 522 | 20241004 | 113100 | 2914138900 | 4875 | 4875 | 4875 | 4870 | 383 |
| 523 | 20241004 | 113000 | 2912271820 | 4870 | 4870 | 4870 | 4870 | 10 |
| 524 | 20241004 | 112900 | 2912223120 | 4870 | 4870 | 4870 | 4870 | 22 |
| 525 | 20241004 | 112800 | 2912115980 | 4875 | 4880 | 4880 | 4875 | 1598 |
| 526 | 20241004 | 112700 | 2904325725 | 4875 | 4875 | 4875 | 4875 | 100 |
| 527 | 20241004 | 112600 | 2903838225 | 4870 | 4890 | 4890 | 4870 | 52 |
| 528 | 20241004 | 112500 | 2903583985 | 4865 | 4865 | 4865 | 4865 | 72 |
| 529 | 20241004 | 112400 | 2903233705 | 4890 | 4865 | 4890 | 4865 | 93 |
| 530 | 20241004 | 112300 | 2902781235 | 4865 | 4890 | 4890 | 4865 | 66 |
| 531 | 20241004 | 112200 | 2902459620 | 4890 | 4865 | 4890 | 4865 | 9 |
| 532 | 20241004 | 112100 | 2902415810 | 4885 | 4870 | 4885 | 4870 | 250 |
| 533 | 20241004 | 112000 | 2901195235 | 4860 | 4870 | 4870 | 4860 | 3210 |
| 534 | 20241004 | 111900 | 2885594625 | 4860 | 4860 | 4870 | 4860 | 66 |
| 535 | 20241004 | 111800 | 2885273855 | 4860 | 4860 | 4870 | 4860 | 895 |
| 536 | 20241004 | 111700 | 2880923895 | 4860 | 4860 | 4860 | 4855 | 4011 |
| 537 | 20241004 | 111600 | 2861440475 | 4860 | 4860 | 4860 | 4860 | 1065 |
| 538 | 20241004 | 111500 | 2856264575 | 4860 | 4860 | 4860 | 4860 | 73 |
| 539 | 20241004 | 111400 | 2855909795 | 4860 | 4860 | 4860 | 4860 | 1143 |
| 540 | 20241004 | 111300 | 2850354815 | 4860 | 4865 | 4865 | 4860 | 618 |
| 541 | 20241004 | 111200 | 2847350320 | 4860 | 4860 | 4860 | 4860 | 45 |
| 542 | 20241004 | 111100 | 2847131620 | 4860 | 4865 | 4865 | 4860 | 1070 |
| 543 | 20241004 | 111000 | 2841931415 | 4855 | 4855 | 4860 | 4855 | 1699 |
| 544 | 20241004 | 110900 | 2833682525 | 4855 | 4880 | 4880 | 4855 | 7550 |
| 545 | 20241004 | 110800 | 2796924715 | 4880 | 4885 | 4885 | 4880 | 894 |
| 546 | 20241004 | 110700 | 2792561465 | 4885 | 4890 | 4890 | 4880 | 9815 |
| 547 | 20241004 | 110600 | 2744583840 | 4890 | 4900 | 4900 | 4890 | 5044 |
| 548 | 20241004 | 110500 | 2719877765 | 4915 | 4910 | 4915 | 4900 | 2441 |
| 549 | 20241004 | 110400 | 2707893685 | 4910 | 4905 | 4910 | 4905 | 1933 |
| 550 | 20241004 | 110300 | 2698402705 | 4905 | 4900 | 4905 | 4900 | 893 |
| 551 | 20241004 | 110200 | 2694022855 | 4905 | 4900 | 4910 | 4900 | 729 |
| 552 | 20241004 | 110100 | 2690448435 | 4900 | 4900 | 4910 | 4895 | 3451 |
| 553 | 20241004 | 110000 | 2673538155 | 4900 | 4920 | 4920 | 4900 | 1797 |
| 554 | 20241004 | 105900 | 2664728495 | 4920 | 4910 | 4920 | 4910 | 126 |
| 555 | 20241004 | 105800 | 2664109135 | 4910 | 4910 | 4910 | 4910 | 269 |
| 556 | 20241004 | 105700 | 2662788345 | 4910 | 4910 | 4910 | 4910 | 459 |
| 557 | 20241004 | 105600 | 2660534655 | 4910 | 4915 | 4915 | 4910 | 1031 |
| 558 | 20241004 | 105500 | 2655469990 | 4910 | 4905 | 4910 | 4905 | 101 |
| 559 | 20241004 | 105400 | 2654974085 | 4905 | 4905 | 4905 | 4905 | 23 |
| 560 | 20241004 | 105300 | 2654861270 | 4905 | 4910 | 4915 | 4905 | 475 |
| 561 | 20241004 | 105200 | 2652529400 | 4905 | 4885 | 4905 | 4885 | 3513 |
| 562 | 20241004 | 105100 | 2635363760 | 4885 | 4900 | 4900 | 4885 | 2756 |
| 563 | 20241004 | 105000 | 2621891555 | 4890 | 4905 | 4905 | 4890 | 2184 |
| 564 | 20241004 | 104900 | 2611199855 | 4905 | 4905 | 4910 | 4895 | 242 |
| 565 | 20241004 | 104800 | 2610011900 | 4890 | 4895 | 4895 | 4890 | 2052 |
| 566 | 20241004 | 104700 | 2599975655 | 4895 | 4910 | 4915 | 4890 | 7398 |
| 567 | 20241004 | 104600 | 2563746235 | 4905 | 4910 | 4910 | 4905 | 908 |
| 568 | 20241004 | 104500 | 2559289890 | 4915 | 4915 | 4915 | 4915 | 213 |
| 569 | 20241004 | 104400 | 2558242995 | 4910 | 4900 | 4910 | 4895 | 1309 |
| 570 | 20241004 | 104300 | 2551832430 | 4900 | 4910 | 4910 | 4900 | 302 |
| 571 | 20241004 | 104200 | 2550352365 | 4910 | 4905 | 4910 | 4900 | 1262 |
| 572 | 20241004 | 104100 | 2544167785 | 4900 | 4910 | 4910 | 4900 | 6138 |
| 573 | 20241004 | 104000 | 2514079630 | 4910 | 4910 | 4910 | 4910 | 1599 |
| 574 | 20241004 | 103900 | 2506228540 | 4910 | 4905 | 4920 | 4905 | 853 |
| 575 | 20241004 | 103800 | 2502041500 | 4905 | 4925 | 4925 | 4900 | 11628 |
| 576 | 20241004 | 103700 | 2444970010 | 4925 | 4925 | 4935 | 4925 | 940 |
| 577 | 20241004 | 103600 | 2440340300 | 4925 | 4935 | 4935 | 4925 | 2531 |
| 578 | 20241004 | 103500 | 2427867865 | 4935 | 4930 | 4935 | 4925 | 2912 |
| 579 | 20241004 | 103400 | 2413515470 | 4925 | 4925 | 4935 | 4925 | 421 |
| 580 | 20241004 | 103300 | 2411438785 | 4925 | 4925 | 4925 | 4920 | 3979 |
| 581 | 20241004 | 103200 | 2391844825 | 4925 | 4925 | 4930 | 4925 | 1128 |
| 582 | 20241004 | 103100 | 2386289375 | 4925 | 4925 | 4925 | 4920 | 1058 |
| 583 | 20241004 | 103000 | 2381081250 | 4920 | 4925 | 4925 | 4920 | 1915 |
| 584 | 20241004 | 102900 | 2371651770 | 4925 | 4940 | 4940 | 4925 | 1147 |
| 585 | 20241004 | 102800 | 2365993300 | 4940 | 4940 | 4940 | 4925 | 3969 |
| 586 | 20241004 | 102700 | 2346415125 | 4940 | 4950 | 4955 | 4940 | 1141 |
| 587 | 20241004 | 102600 | 2340769810 | 4950 | 4960 | 4965 | 4950 | 1470 |
| 588 | 20241004 | 102500 | 2333482170 | 4970 | 4945 | 4970 | 4945 | 1858 |
| 589 | 20241004 | 102400 | 2324263035 | 4945 | 4945 | 4965 | 4945 | 1729 |
| 590 | 20241004 | 102300 | 2315691295 | 4940 | 4935 | 4945 | 4930 | 3246 |
| 591 | 20241004 | 102200 | 2299669085 | 4935 | 4945 | 4945 | 4925 | 12290 |
| 592 | 20241004 | 102100 | 2239007430 | 4945 | 4950 | 4955 | 4945 | 5672 |
| 593 | 20241004 | 102000 | 2210948410 | 4950 | 4960 | 4965 | 4950 | 3381 |
| 594 | 20241004 | 101900 | 2194184150 | 4960 | 4970 | 4970 | 4960 | 4366 |
| 595 | 20241004 | 101800 | 2172501080 | 4970 | 4960 | 4970 | 4955 | 7581 |
| 596 | 20241004 | 101700 | 2134868885 | 4960 | 4990 | 4995 | 4955 | 33416 |
| 597 | 20241004 | 101600 | 1968452140 | 4985 | 4985 | 4995 | 4970 | 18466 |
| 598 | 20241004 | 101500 | 1876400320 | 4985 | 4985 | 5010 | 4965 | 42511 |
| 599 | 20241004 | 101400 | 1664311815 | 4980 | 4915 | 5020 | 4910 | 80100 |
| 600 | 20241004 | 101300 | 1265175460 | 4915 | 4920 | 4925 | 4910 | 2321 |
| 601 | 20241004 | 101200 | 1253765130 | 4915 | 4915 | 4920 | 4915 | 5816 |
| 602 | 20241004 | 101100 | 1225177960 | 4920 | 4930 | 4930 | 4915 | 5025 |
| 603 | 20241004 | 101000 | 1200440780 | 4930 | 4875 | 4930 | 4875 | 10902 |
| 604 | 20241004 | 100900 | 1146833390 | 4875 | 4880 | 4885 | 4875 | 3025 |
| 605 | 20241004 | 100800 | 1132080705 | 4885 | 4885 | 4885 | 4870 | 1889 |
| 606 | 20241004 | 100700 | 1122874270 | 4885 | 4890 | 4890 | 4875 | 2357 |
| 607 | 20241004 | 100600 | 1111374555 | 4890 | 4885 | 4890 | 4885 | 283 |
| 608 | 20241004 | 100500 | 1109992070 | 4885 | 4885 | 4885 | 4885 | 265 |
| 609 | 20241004 | 100400 | 1108697545 | 4890 | 4890 | 4890 | 4890 | 1411 |
| 610 | 20241004 | 100300 | 1101797755 | 4885 | 4890 | 4890 | 4880 | 563 |
| 611 | 20241004 | 100200 | 1099049790 | 4895 | 4890 | 4895 | 4880 | 3051 |
| 612 | 20241004 | 100100 | 1084145925 | 4895 | 4890 | 4895 | 4890 | 954 |
| 613 | 20241004 | 100000 | 1079479555 | 4890 | 4905 | 4905 | 4890 | 749 |
| 614 | 20241004 | 095900 | 1075815075 | 4905 | 4900 | 4905 | 4895 | 901 |
| 615 | 20241004 | 095800 | 1071400545 | 4905 | 4920 | 4925 | 4875 | 10002 |
| 616 | 20241004 | 095700 | 1022398715 | 4920 | 4920 | 4930 | 4915 | 10633 |
| 617 | 20241004 | 095600 | 970045910 | 4920 | 4905 | 4920 | 4905 | 7586 |
| 618 | 20241004 | 095500 | 932756840 | 4900 | 4885 | 4900 | 4880 | 8777 |
| 619 | 20241004 | 095400 | 889815830 | 4885 | 4880 | 4890 | 4880 | 740 |
| 620 | 20241004 | 095300 | 886200885 | 4880 | 4885 | 4890 | 4880 | 1737 |
| 621 | 20241004 | 095200 | 877716275 | 4890 | 4880 | 4895 | 4880 | 3201 |
| 622 | 20241004 | 095100 | 862078900 | 4880 | 4880 | 4880 | 4865 | 2364 |
| 623 | 20241004 | 095000 | 850561590 | 4885 | 4885 | 4885 | 4880 | 263 |
| 624 | 20241004 | 094900 | 849276955 | 4885 | 4880 | 4890 | 4880 | 2851 |
| 625 | 20241004 | 094800 | 835340575 | 4880 | 4870 | 4885 | 4865 | 7016 |
| 626 | 20241004 | 094700 | 801120095 | 4865 | 4865 | 4870 | 4865 | 398 |
| 627 | 20241004 | 094600 | 799183170 | 4870 | 4870 | 4870 | 4865 | 480 |
| 628 | 20241004 | 094500 | 796845655 | 4870 | 4875 | 4875 | 4865 | 891 |
| 629 | 20241004 | 094400 | 792505550 | 4870 | 4870 | 4875 | 4870 | 263 |
| 630 | 20241004 | 094300 | 791224050 | 4870 | 4865 | 4875 | 4865 | 1038 |
| 631 | 20241004 | 094200 | 786170195 | 4875 | 4855 | 4875 | 4840 | 7073 |
| 632 | 20241004 | 094100 | 751805870 | 4855 | 4850 | 4855 | 4840 | 485 |
| 633 | 20241004 | 094000 | 749455385 | 4850 | 4850 | 4850 | 4850 | 1592 |
| 634 | 20241004 | 093900 | 741734185 | 4850 | 4850 | 4850 | 4840 | 1250 |
| 635 | 20241004 | 093800 | 735673395 | 4850 | 4850 | 4850 | 4850 | 422 |
| 636 | 20241004 | 093700 | 733626695 | 4835 | 4855 | 4860 | 4835 | 2100 |
| 637 | 20241004 | 093600 | 723446310 | 4860 | 4835 | 4860 | 4835 | 6472 |
| 638 | 20241004 | 093500 | 692065980 | 4830 | 4840 | 4840 | 4820 | 2365 |
| 639 | 20241004 | 093400 | 680651795 | 4840 | 4840 | 4840 | 4830 | 1363 |
| 640 | 20241004 | 093300 | 674059985 | 4840 | 4830 | 4840 | 4830 | 1043 |
| 641 | 20241004 | 093200 | 669016045 | 4830 | 4830 | 4845 | 4820 | 34 |
| 642 | 20241004 | 093100 | 668851695 | 4845 | 4830 | 4845 | 4820 | 5880 |
| 643 | 20241004 | 093000 | 640424535 | 4830 | 4780 | 4830 | 4780 | 4805 |
| 644 | 20241004 | 092900 | 617287410 | 4785 | 4755 | 4785 | 4755 | 4635 |
| 645 | 20241004 | 092800 | 595167770 | 4775 | 4755 | 4775 | 4755 | 416 |
| 646 | 20241004 | 092700 | 593187840 | 4750 | 4775 | 4775 | 4750 | 372 |
| 647 | 20241004 | 092600 | 591418975 | 4780 | 4770 | 4785 | 4755 | 2305 |
| 648 | 20241004 | 092500 | 580414295 | 4770 | 4740 | 4770 | 4735 | 3915 |
| 649 | 20241004 | 092400 | 561801110 | 4740 | 4735 | 4740 | 4735 | 872 |
| 650 | 20241004 | 092300 | 557671430 | 4725 | 4735 | 4735 | 4725 | 1782 |
| 651 | 20241004 | 092200 | 549243880 | 4740 | 4740 | 4750 | 4730 | 2248 |
| 652 | 20241004 | 092100 | 538593070 | 4740 | 4730 | 4745 | 4725 | 2575 |
| 653 | 20241004 | 092000 | 526389065 | 4725 | 4720 | 4730 | 4720 | 2607 |
| 654 | 20241004 | 091900 | 514076160 | 4720 | 4730 | 4740 | 4720 | 4625 |
| 655 | 20241004 | 091800 | 492217400 | 4730 | 4745 | 4750 | 4730 | 9595 |
| 656 | 20241004 | 091700 | 446756595 | 4750 | 4755 | 4760 | 4745 | 6291 |
| 657 | 20241004 | 091600 | 416858290 | 4755 | 4780 | 4780 | 4755 | 1838 |
| 658 | 20241004 | 091500 | 408107120 | 4780 | 4770 | 4780 | 4765 | 1098 |
| 659 | 20241004 | 091400 | 402874350 | 4765 | 4775 | 4785 | 4765 | 3778 |
| 660 | 20241004 | 091300 | 384848595 | 4775 | 4790 | 4790 | 4775 | 4295 |
| 661 | 20241004 | 091200 | 364301015 | 4800 | 4795 | 4800 | 4790 | 980 |
| 662 | 20241004 | 091100 | 359601175 | 4800 | 4805 | 4815 | 4795 | 1673 |
| 663 | 20241004 | 091000 | 351565580 | 4805 | 4810 | 4810 | 4805 | 748 |
| 664 | 20241004 | 090900 | 347970540 | 4810 | 4835 | 4835 | 4805 | 5818 |
| 665 | 20241004 | 090800 | 319939505 | 4830 | 4830 | 4830 | 4825 | 2160 |
| 666 | 20241004 | 090700 | 309513350 | 4825 | 4815 | 4835 | 4815 | 5766 |
| 667 | 20241004 | 090600 | 281670910 | 4825 | 4830 | 4830 | 4815 | 1313 |
| 668 | 20241004 | 090500 | 275341650 | 4815 | 4830 | 4830 | 4810 | 2672 |
| 669 | 20241004 | 090400 | 262465795 | 4825 | 4795 | 4840 | 4795 | 6821 |
| 670 | 20241004 | 090300 | 229572655 | 4790 | 4780 | 4790 | 4755 | 5778 |
| 671 | 20241004 | 090200 | 201943530 | 4780 | 4775 | 4785 | 4750 | 7974 |
| 672 | 20241004 | 090100 | 164018145 | 4760 | 4780 | 4810 | 4760 | 10852 |
| 673 | 20241004 | 090000 | 112224580 | 4780 | 4800 | 4810 | 4780 | 21868 |