36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 3 | 20250206 | 201100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250206 | 201000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250206 | 200900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250206 | 200800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250206 | 200700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250206 | 200600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250206 | 200500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250206 | 200400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250206 | 200300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250206 | 200200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250206 | 200100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250206 | 200000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250206 | 195900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250206 | 195800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250206 | 195700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250206 | 195600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250206 | 195500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250206 | 195400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250206 | 195300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250206 | 195200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250206 | 195100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250206 | 195000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250206 | 194900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250206 | 194800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250206 | 194700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250206 | 194600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250206 | 194500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250206 | 194400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250206 | 194300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250206 | 194200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 33 | 20250206 | 194100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250206 | 194000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250206 | 193900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250206 | 193800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250206 | 193700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250206 | 193600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250206 | 193500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250206 | 193400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250206 | 193300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250206 | 193200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250206 | 193100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250206 | 193000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250206 | 192900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250206 | 192800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250206 | 192700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250206 | 192600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250206 | 192500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250206 | 192400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250206 | 192300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250206 | 192200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250206 | 192100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250206 | 192000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250206 | 191900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250206 | 191800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250206 | 191700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250206 | 191600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250206 | 191500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250206 | 191400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250206 | 191300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250206 | 191200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 63 | 20250206 | 191100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250206 | 191000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250206 | 190900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250206 | 190800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250206 | 190700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250206 | 190600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250206 | 190500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250206 | 190400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250206 | 190300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250206 | 190200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250206 | 190100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250206 | 190000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250206 | 185900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250206 | 185800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250206 | 185700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250206 | 185600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250206 | 185500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250206 | 185400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250206 | 185300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250206 | 185200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250206 | 185100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250206 | 185000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250206 | 184900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250206 | 184800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250206 | 184700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250206 | 184600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250206 | 184500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250206 | 184400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250206 | 184300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250206 | 184200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 93 | 20250206 | 184100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250206 | 184000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250206 | 183900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250206 | 183800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250206 | 183700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250206 | 183600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250206 | 183500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250206 | 183400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250206 | 183300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250206 | 183200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250206 | 183100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250206 | 183000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250206 | 182900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250206 | 182800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250206 | 182700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250206 | 182600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250206 | 182500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250206 | 182400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250206 | 182300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250206 | 182200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250206 | 182100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250206 | 182000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250206 | 181900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250206 | 181800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250206 | 181700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250206 | 181600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250206 | 181500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250206 | 181400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250206 | 181300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250206 | 181200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 123 | 20250206 | 181100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250206 | 181000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250206 | 180900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250206 | 180800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250206 | 180700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250206 | 180600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250206 | 180500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250206 | 180400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250206 | 180300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250206 | 180200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250206 | 180100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250206 | 180000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250206 | 175900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250206 | 175800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250206 | 175700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250206 | 175600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250206 | 175500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250206 | 175400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250206 | 175300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250206 | 175200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250206 | 175100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250206 | 175000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250206 | 174900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250206 | 174800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250206 | 174700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250206 | 174600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250206 | 174500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250206 | 174400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250206 | 174300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250206 | 174200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 153 | 20250206 | 174100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250206 | 174000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250206 | 173900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250206 | 173800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250206 | 173700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250206 | 173600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250206 | 173500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250206 | 173400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250206 | 173300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250206 | 173200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250206 | 173100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250206 | 173000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250206 | 172900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250206 | 172800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250206 | 172700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250206 | 172600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250206 | 172500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250206 | 172400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250206 | 172300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250206 | 172200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250206 | 172100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250206 | 172000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250206 | 171900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250206 | 171800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250206 | 171700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250206 | 171600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250206 | 171500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250206 | 171400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250206 | 171300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250206 | 171200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 183 | 20250206 | 171100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250206 | 171000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250206 | 170900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250206 | 170800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250206 | 170700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250206 | 170600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250206 | 170500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250206 | 170400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250206 | 170300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250206 | 170200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250206 | 170100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250206 | 170000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250206 | 165900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250206 | 165800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250206 | 165700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250206 | 165600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250206 | 165500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250206 | 165400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250206 | 165300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250206 | 165200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250206 | 165100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250206 | 165000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250206 | 164900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250206 | 164800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250206 | 164700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250206 | 164600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250206 | 164500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250206 | 164400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250206 | 164300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250206 | 164200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 213 | 20250206 | 164100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250206 | 164000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250206 | 163900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20250206 | 163800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20250206 | 163700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20250206 | 163600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20250206 | 163500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20250206 | 163400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20250206 | 163300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20250206 | 163200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20250206 | 163100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20250206 | 163000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20250206 | 162900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20250206 | 162800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20250206 | 162700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20250206 | 162600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20250206 | 162500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20250206 | 162400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20250206 | 162300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20250206 | 162200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20250206 | 162100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20250206 | 162000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20250206 | 161900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20250206 | 161800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20250206 | 161700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20250206 | 161600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20250206 | 161500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20250206 | 161400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20250206 | 161300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20250206 | 161200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 243 | 20250206 | 161100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20250206 | 161000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20250206 | 160900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20250206 | 160800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20250206 | 160700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20250206 | 160600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20250206 | 160500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20250206 | 160400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20250206 | 160300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250206 | 160200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250206 | 160100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250206 | 160000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250206 | 155900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250206 | 155800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250206 | 155700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250206 | 155600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250206 | 155500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250206 | 155400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250206 | 155300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250206 | 155200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250206 | 155100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250206 | 155000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250206 | 154900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250206 | 154800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20250206 | 154700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250206 | 154600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250206 | 154500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250206 | 154400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20250206 | 154300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20250206 | 154200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 273 | 20250206 | 154100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20250206 | 154000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20250206 | 153900 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20250206 | 153800 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20250206 | 153700 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20250206 | 153600 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20250206 | 153500 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20250206 | 153400 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20250206 | 153300 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20250206 | 153200 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20250206 | 153100 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20250206 | 153000 | 3983418050 | 21350 | 21350 | 21350 | 21350 | 2020 |
| 285 | 20250206 | 152900 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20250206 | 152800 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20250206 | 152700 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20250206 | 152600 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20250206 | 152500 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20250206 | 152400 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20250206 | 152300 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20250206 | 152200 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20250206 | 152100 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20250206 | 152000 | 3940291050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20250206 | 151900 | 3940291050 | 21350 | 21350 | 21350 | 21300 | 696 |
| 296 | 20250206 | 151800 | 3925433400 | 21350 | 21500 | 21500 | 21350 | 1440 |
| 297 | 20250206 | 151700 | 3894539700 | 21500 | 21550 | 21550 | 21500 | 556 |
| 298 | 20250206 | 151600 | 3882567750 | 21500 | 21450 | 21500 | 21400 | 4815 |
| 299 | 20250206 | 151500 | 3779091500 | 21450 | 21450 | 21450 | 21450 | 243 |
| 300 | 20250206 | 151400 | 3773879150 | 21450 | 21350 | 21450 | 21300 | 4675 |
| 301 | 20250206 | 151300 | 3673814700 | 21350 | 21300 | 21350 | 21250 | 4041 |
| 302 | 20250206 | 151200 | 3587735800 | 21250 | 21250 | 21300 | 21250 | 1730 |
| 303 | 20250206 | 151100 | 3550973250 | 21200 | 21200 | 21200 | 21200 | 3366 |
| 304 | 20250206 | 151000 | 3479614050 | 21200 | 21200 | 21200 | 21200 | 190 |
| 305 | 20250206 | 150900 | 3475586050 | 21200 | 21150 | 21200 | 21150 | 577 |
| 306 | 20250206 | 150800 | 3463356800 | 21200 | 21200 | 21200 | 21150 | 1133 |
| 307 | 20250206 | 150700 | 3439352600 | 21200 | 21200 | 21200 | 21200 | 244 |
| 308 | 20250206 | 150600 | 3434179800 | 21200 | 21200 | 21200 | 21150 | 719 |
| 309 | 20250206 | 150500 | 3418956900 | 21200 | 21200 | 21200 | 21200 | 1165 |
| 310 | 20250206 | 150400 | 3394258900 | 21200 | 21200 | 21200 | 21200 | 132 |
| 311 | 20250206 | 150300 | 3391460500 | 21150 | 21200 | 21200 | 21150 | 759 |
| 312 | 20250206 | 150200 | 3375383250 | 21200 | 21150 | 21200 | 21150 | 395 |
| 313 | 20250206 | 150100 | 3367021250 | 21150 | 21200 | 21200 | 21150 | 722 |
| 314 | 20250206 | 150000 | 3351749250 | 21200 | 21200 | 21200 | 21150 | 107 |
| 315 | 20250206 | 145900 | 3349480900 | 21150 | 21100 | 21150 | 21100 | 442 |
| 316 | 20250206 | 145800 | 3340136850 | 21150 | 21150 | 21150 | 21150 | 784 |
| 317 | 20250206 | 145700 | 3323555250 | 21150 | 21150 | 21150 | 21100 | 545 |
| 318 | 20250206 | 145600 | 3312029950 | 21150 | 21150 | 21150 | 21150 | 291 |
| 319 | 20250206 | 145500 | 3305875300 | 21150 | 21150 | 21150 | 21100 | 315 |
| 320 | 20250206 | 145400 | 3299213150 | 21150 | 21150 | 21150 | 21100 | 88 |
| 321 | 20250206 | 145300 | 3297352000 | 21150 | 21100 | 21150 | 21100 | 195 |
| 322 | 20250206 | 145200 | 3293230300 | 21150 | 21150 | 21150 | 21150 | 172 |
| 323 | 20250206 | 145100 | 3289592500 | 21150 | 21150 | 21150 | 21150 | 212 |
| 324 | 20250206 | 145000 | 3285108700 | 21150 | 21100 | 21150 | 21100 | 121 |
| 325 | 20250206 | 144900 | 3282549650 | 21100 | 21150 | 21150 | 21100 | 470 |
| 326 | 20250206 | 144800 | 3272614400 | 21150 | 21150 | 21150 | 21150 | 177 |
| 327 | 20250206 | 144700 | 3268870850 | 21150 | 21150 | 21150 | 21100 | 239 |
| 328 | 20250206 | 144600 | 3263817050 | 21150 | 21150 | 21150 | 21150 | 620 |
| 329 | 20250206 | 144500 | 3250704050 | 21150 | 21100 | 21150 | 21100 | 140 |
| 330 | 20250206 | 144400 | 3247745800 | 21150 | 21150 | 21150 | 21150 | 251 |
| 331 | 20250206 | 144300 | 3242437150 | 21150 | 21150 | 21150 | 21100 | 415 |
| 332 | 20250206 | 144200 | 3233672050 | 21100 | 21150 | 21150 | 21100 | 254 |
| 333 | 20250206 | 144100 | 3228305000 | 21150 | 21150 | 21150 | 21150 | 288 |
| 334 | 20250206 | 144000 | 3222213800 | 21100 | 21100 | 21100 | 21100 | 225 |
| 335 | 20250206 | 143900 | 3217466300 | 21100 | 21100 | 21100 | 21100 | 100 |
| 336 | 20250206 | 143800 | 3215356300 | 21100 | 21100 | 21100 | 21100 | 179 |
| 337 | 20250206 | 143700 | 3211579400 | 21100 | 21150 | 21150 | 21100 | 148 |
| 338 | 20250206 | 143600 | 3208449450 | 21100 | 21100 | 21100 | 21100 | 33 |
| 339 | 20250206 | 143500 | 3207753150 | 21100 | 21100 | 21100 | 21100 | 149 |
| 340 | 20250206 | 143400 | 3204609250 | 21100 | 21100 | 21100 | 21100 | 139 |
| 341 | 20250206 | 143300 | 3201676350 | 21100 | 21100 | 21100 | 21100 | 264 |
| 342 | 20250206 | 143200 | 3196105950 | 21100 | 21100 | 21100 | 21100 | 100 |
| 343 | 20250206 | 143100 | 3193995950 | 21100 | 21100 | 21100 | 21100 | 174 |
| 344 | 20250206 | 143000 | 3190324550 | 21100 | 21100 | 21100 | 21100 | 221 |
| 345 | 20250206 | 142900 | 3185661450 | 21100 | 21100 | 21100 | 21100 | 80 |
| 346 | 20250206 | 142800 | 3183973450 | 21100 | 21100 | 21100 | 21100 | 58 |
| 347 | 20250206 | 142700 | 3182749650 | 21100 | 21100 | 21100 | 21100 | 207 |
| 348 | 20250206 | 142600 | 3178381950 | 21050 | 21050 | 21050 | 21050 | 127 |
| 349 | 20250206 | 142500 | 3175708600 | 21050 | 21050 | 21050 | 21050 | 323 |
| 350 | 20250206 | 142400 | 3168909450 | 21050 | 21050 | 21050 | 21050 | 1363 |
| 351 | 20250206 | 142300 | 3140218300 | 21050 | 21100 | 21100 | 21050 | 2356 |
| 352 | 20250206 | 142200 | 3090619150 | 21100 | 21100 | 21100 | 21100 | 313 |
| 353 | 20250206 | 142100 | 3084014850 | 21100 | 21100 | 21100 | 21100 | 104 |
| 354 | 20250206 | 142000 | 3081820450 | 21100 | 21100 | 21100 | 21050 | 209 |
| 355 | 20250206 | 141900 | 3077410600 | 21100 | 21100 | 21100 | 21100 | 303 |
| 356 | 20250206 | 141800 | 3071017300 | 21100 | 21100 | 21100 | 21100 | 164 |
| 357 | 20250206 | 141700 | 3067556900 | 21100 | 21100 | 21100 | 21100 | 365 |
| 358 | 20250206 | 141600 | 3059855400 | 21100 | 21100 | 21100 | 21100 | 186 |
| 359 | 20250206 | 141500 | 3055930800 | 21100 | 21050 | 21100 | 21050 | 424 |
| 360 | 20250206 | 141400 | 3047001850 | 21000 | 21050 | 21050 | 21000 | 174 |
| 361 | 20250206 | 141300 | 3043339950 | 21050 | 21050 | 21050 | 21050 | 868 |
| 362 | 20250206 | 141200 | 3025068550 | 21050 | 21050 | 21100 | 21050 | 667 |
| 363 | 20250206 | 141100 | 3011020400 | 21050 | 21150 | 21200 | 21050 | 6035 |
| 364 | 20250206 | 141000 | 2883726600 | 21150 | 21150 | 21150 | 21150 | 126 |
| 365 | 20250206 | 140900 | 2881061700 | 21150 | 21150 | 21150 | 21150 | 110 |
| 366 | 20250206 | 140800 | 2878735200 | 21150 | 21150 | 21150 | 21150 | 274 |
| 367 | 20250206 | 140700 | 2872940100 | 21150 | 21150 | 21150 | 21150 | 194 |
| 368 | 20250206 | 140600 | 2868837000 | 21150 | 21150 | 21150 | 21150 | 164 |
| 369 | 20250206 | 140500 | 2865368400 | 21150 | 21150 | 21150 | 21150 | 275 |
| 370 | 20250206 | 140400 | 2859552150 | 21150 | 21150 | 21150 | 21100 | 359 |
| 371 | 20250206 | 140300 | 2851959450 | 21150 | 21100 | 21150 | 21100 | 1397 |
| 372 | 20250206 | 140200 | 2822473200 | 21100 | 21100 | 21100 | 21050 | 220 |
| 373 | 20250206 | 140100 | 2817831450 | 21050 | 21100 | 21100 | 21050 | 127 |
| 374 | 20250206 | 140000 | 2815152100 | 21100 | 21100 | 21100 | 21050 | 897 |
| 375 | 20250206 | 135900 | 2796227750 | 21100 | 21100 | 21100 | 21100 | 10 |
| 376 | 20250206 | 135800 | 2796016750 | 21100 | 21050 | 21100 | 21050 | 674 |
| 377 | 20250206 | 135700 | 2781820600 | 21100 | 21100 | 21100 | 21050 | 1368 |
| 378 | 20250206 | 135600 | 2753015250 | 21100 | 21100 | 21100 | 21100 | 237 |
| 379 | 20250206 | 135500 | 2748014550 | 21100 | 21050 | 21100 | 21050 | 283 |
| 380 | 20250206 | 135400 | 2742043350 | 21050 | 21050 | 21050 | 21050 | 57 |
| 381 | 20250206 | 135300 | 2740843500 | 21000 | 21050 | 21050 | 21000 | 325 |
| 382 | 20250206 | 135200 | 2734003000 | 21050 | 21050 | 21050 | 21000 | 1169 |
| 383 | 20250206 | 135100 | 2709395900 | 21050 | 21050 | 21050 | 21050 | 159 |
| 384 | 20250206 | 135000 | 2706048950 | 21050 | 21050 | 21050 | 21050 | 22 |
| 385 | 20250206 | 134900 | 2705585850 | 21050 | 21000 | 21050 | 21000 | 535 |
| 386 | 20250206 | 134800 | 2694324850 | 21050 | 21050 | 21050 | 21000 | 196 |
| 387 | 20250206 | 134700 | 2690199100 | 21050 | 21050 | 21050 | 21050 | 111 |
| 388 | 20250206 | 134600 | 2687862550 | 21000 | 21050 | 21050 | 21000 | 216 |
| 389 | 20250206 | 134500 | 2683316850 | 21050 | 21050 | 21050 | 21050 | 608 |
| 390 | 20250206 | 134400 | 2670518450 | 21050 | 21050 | 21050 | 21050 | 143 |
| 391 | 20250206 | 134300 | 2667508300 | 21050 | 21050 | 21050 | 21050 | 141 |
| 392 | 20250206 | 134200 | 2664540250 | 21000 | 20950 | 21000 | 20950 | 1043 |
| 393 | 20250206 | 134100 | 2642638500 | 20950 | 21000 | 21000 | 20950 | 227 |
| 394 | 20250206 | 134000 | 2637873150 | 21000 | 21000 | 21000 | 20950 | 1049 |
| 395 | 20250206 | 133900 | 2615846000 | 21000 | 20950 | 21000 | 20950 | 89 |
| 396 | 20250206 | 133800 | 2613977100 | 20950 | 20950 | 21000 | 20950 | 236 |
| 397 | 20250206 | 133700 | 2609025850 | 21000 | 21000 | 21000 | 20950 | 131 |
| 398 | 20250206 | 133600 | 2606274900 | 21000 | 21000 | 21000 | 21000 | 190 |
| 399 | 20250206 | 133500 | 2602284900 | 21000 | 20900 | 21000 | 20900 | 789 |
| 400 | 20250206 | 133400 | 2585758500 | 20900 | 20950 | 20950 | 20850 | 222 |
| 401 | 20250206 | 133300 | 2581120650 | 20900 | 20950 | 21000 | 20850 | 1273 |
| 402 | 20250206 | 133200 | 2554486400 | 20950 | 20950 | 20950 | 20950 | 111 |
| 403 | 20250206 | 133100 | 2552160950 | 20950 | 21050 | 21050 | 20950 | 5612 |
| 404 | 20250206 | 133000 | 2434436950 | 21050 | 21050 | 21050 | 21050 | 99 |
| 405 | 20250206 | 132900 | 2432353000 | 21050 | 21050 | 21050 | 21050 | 132 |
| 406 | 20250206 | 132800 | 2429574400 | 21050 | 21050 | 21050 | 21000 | 2883 |
| 407 | 20250206 | 132700 | 2368887700 | 21100 | 21100 | 21100 | 21100 | 603 |
| 408 | 20250206 | 132600 | 2356164400 | 21100 | 21050 | 21100 | 21050 | 576 |
| 409 | 20250206 | 132500 | 2344035800 | 21100 | 21100 | 21100 | 21100 | 104 |
| 410 | 20250206 | 132400 | 2341841400 | 21100 | 21100 | 21100 | 21100 | 134 |
| 411 | 20250206 | 132300 | 2339014000 | 21100 | 21100 | 21100 | 21100 | 376 |
| 412 | 20250206 | 132200 | 2331080400 | 21100 | 21100 | 21100 | 21100 | 56 |
| 413 | 20250206 | 132100 | 2329898800 | 21100 | 21100 | 21100 | 21100 | 205 |
| 414 | 20250206 | 132000 | 2325573300 | 21100 | 21100 | 21100 | 21100 | 255 |
| 415 | 20250206 | 131900 | 2320192800 | 21100 | 21100 | 21100 | 21100 | 158 |
| 416 | 20250206 | 131800 | 2316859000 | 21100 | 21100 | 21100 | 21100 | 131 |
| 417 | 20250206 | 131700 | 2314094900 | 21100 | 21100 | 21100 | 21050 | 381 |
| 418 | 20250206 | 131600 | 2306066300 | 21050 | 21100 | 21100 | 21050 | 165 |
| 419 | 20250206 | 131500 | 2302585050 | 21100 | 21100 | 21100 | 21100 | 597 |
| 420 | 20250206 | 131400 | 2289988350 | 21100 | 21100 | 21100 | 21100 | 107 |
| 421 | 20250206 | 131300 | 2287730650 | 21050 | 21050 | 21050 | 21050 | 32 |
| 422 | 20250206 | 131200 | 2287057050 | 21100 | 21050 | 21100 | 21050 | 409 |
| 423 | 20250206 | 131100 | 2278434200 | 21100 | 21100 | 21100 | 21100 | 132 |
| 424 | 20250206 | 131000 | 2275649000 | 21100 | 21100 | 21100 | 21050 | 654 |
| 425 | 20250206 | 130900 | 2261874600 | 21100 | 21100 | 21100 | 21100 | 229 |
| 426 | 20250206 | 130800 | 2257042700 | 21100 | 21050 | 21100 | 21050 | 165 |
| 427 | 20250206 | 130700 | 2253563700 | 21050 | 21150 | 21150 | 21050 | 1613 |
| 428 | 20250206 | 130600 | 2219524700 | 21150 | 21150 | 21150 | 21100 | 217 |
| 429 | 20250206 | 130500 | 2214935400 | 21100 | 21050 | 21150 | 21050 | 2906 |
| 430 | 20250206 | 130400 | 2153685000 | 21000 | 21050 | 21050 | 21000 | 41 |
| 431 | 20250206 | 130300 | 2152823450 | 21050 | 21050 | 21050 | 21000 | 116 |
| 432 | 20250206 | 130200 | 2150382150 | 21000 | 21050 | 21050 | 21000 | 55 |
| 433 | 20250206 | 130100 | 2149224650 | 21050 | 21000 | 21050 | 21000 | 298 |
| 434 | 20250206 | 130000 | 2142951800 | 21000 | 21050 | 21050 | 21000 | 34 |
| 435 | 20250206 | 125900 | 2142236800 | 21000 | 21050 | 21050 | 21000 | 272 |
| 436 | 20250206 | 125800 | 2136523750 | 21050 | 21000 | 21050 | 21000 | 1852 |
| 437 | 20250206 | 125700 | 2097624550 | 21050 | 21050 | 21050 | 21050 | 37 |
| 438 | 20250206 | 125600 | 2096845700 | 21000 | 21000 | 21050 | 21000 | 715 |
| 439 | 20250206 | 125500 | 2081829350 | 21050 | 21050 | 21050 | 21050 | 418 |
| 440 | 20250206 | 125400 | 2073030450 | 21050 | 21000 | 21050 | 21000 | 1579 |
| 441 | 20250206 | 125300 | 2039859150 | 20950 | 21000 | 21000 | 20950 | 583 |
| 442 | 20250206 | 125200 | 2027641100 | 21000 | 21000 | 21000 | 20950 | 456 |
| 443 | 20250206 | 125100 | 2018065150 | 21000 | 21000 | 21000 | 21000 | 1400 |
| 444 | 20250206 | 125000 | 1988665150 | 21000 | 20950 | 21000 | 20950 | 211 |
| 445 | 20250206 | 124900 | 1984236100 | 21000 | 21000 | 21000 | 21000 | 147 |
| 446 | 20250206 | 124800 | 1981149100 | 20950 | 20950 | 20950 | 20950 | 100 |
| 447 | 20250206 | 124700 | 1979054100 | 20950 | 20950 | 21000 | 20950 | 186 |
| 448 | 20250206 | 124600 | 1975156550 | 20950 | 20950 | 21000 | 20950 | 168 |
| 449 | 20250206 | 124500 | 1971635900 | 20950 | 21000 | 21000 | 20950 | 182 |
| 450 | 20250206 | 124400 | 1967821400 | 20950 | 20950 | 20950 | 20950 | 4 |
| 451 | 20250206 | 124300 | 1967737600 | 21000 | 21000 | 21000 | 20950 | 430 |
| 452 | 20250206 | 124200 | 1958712600 | 21000 | 20950 | 21000 | 20950 | 622 |
| 453 | 20250206 | 124100 | 1945679600 | 20950 | 21000 | 21000 | 20950 | 68 |
| 454 | 20250206 | 124000 | 1944254100 | 21000 | 21000 | 21000 | 20950 | 110 |
| 455 | 20250206 | 123900 | 1941944250 | 21000 | 20950 | 21000 | 20950 | 143 |
| 456 | 20250206 | 123800 | 1938941400 | 21000 | 21000 | 21000 | 21000 | 193 |
| 457 | 20250206 | 123700 | 1934888400 | 21000 | 21000 | 21000 | 21000 | 491 |
| 458 | 20250206 | 123600 | 1924577400 | 20950 | 21000 | 21000 | 20950 | 63 |
| 459 | 20250206 | 123500 | 1923256700 | 21000 | 21000 | 21000 | 20950 | 202 |
| 460 | 20250206 | 123400 | 1919015300 | 20950 | 20950 | 21000 | 20950 | 49 |
| 461 | 20250206 | 123300 | 1917987900 | 20950 | 21000 | 21000 | 20950 | 643 |
| 462 | 20250206 | 123200 | 1904488550 | 20950 | 20850 | 21000 | 20850 | 6439 |
| 463 | 20250206 | 123100 | 1769749650 | 20900 | 20900 | 20900 | 20850 | 339 |
| 464 | 20250206 | 123000 | 1762675950 | 20850 | 20900 | 20900 | 20850 | 111 |
| 465 | 20250206 | 122900 | 1760356300 | 20900 | 20900 | 20900 | 20900 | 57 |
| 466 | 20250206 | 122800 | 1759165000 | 20850 | 20850 | 20850 | 20850 | 6 |
| 467 | 20250206 | 122700 | 1759039900 | 20900 | 20900 | 20900 | 20900 | 57 |
| 468 | 20250206 | 122600 | 1757848600 | 20900 | 20850 | 20900 | 20850 | 595 |
| 469 | 20250206 | 122500 | 1745413700 | 20850 | 20900 | 20900 | 20850 | 230 |
| 470 | 20250206 | 122400 | 1740607200 | 20850 | 20850 | 20900 | 20850 | 54 |
| 471 | 20250206 | 122300 | 1739480300 | 20900 | 20850 | 20900 | 20850 | 278 |
| 472 | 20250206 | 122200 | 1733683150 | 20850 | 20850 | 20850 | 20850 | 852 |
| 473 | 20250206 | 122100 | 1715918950 | 20850 | 20800 | 20900 | 20800 | 2650 |
| 474 | 20250206 | 122000 | 1660671300 | 20800 | 20850 | 20850 | 20800 | 52 |
| 475 | 20250206 | 121900 | 1659588850 | 20800 | 20800 | 20800 | 20800 | 544 |
| 476 | 20250206 | 121800 | 1648273650 | 20750 | 20800 | 20850 | 20750 | 1361 |
| 477 | 20250206 | 121700 | 1619964100 | 20800 | 20800 | 20800 | 20800 | 6 |
| 478 | 20250206 | 121600 | 1619839300 | 20850 | 20800 | 20850 | 20750 | 945 |
| 479 | 20250206 | 121500 | 1600183100 | 20750 | 20750 | 20750 | 20750 | 1 |
| 480 | 20250206 | 121400 | 1600162350 | 20800 | 20800 | 20800 | 20800 | 97 |
| 481 | 20250206 | 121300 | 1598144750 | 20750 | 20800 | 20800 | 20750 | 436 |
| 482 | 20250206 | 121200 | 1589080150 | 20800 | 20750 | 20800 | 20750 | 344 |
| 483 | 20250206 | 121100 | 1581927350 | 20750 | 20750 | 20800 | 20750 | 54 |
| 484 | 20250206 | 121000 | 1580805950 | 20750 | 20750 | 20800 | 20750 | 71 |
| 485 | 20250206 | 120900 | 1579331700 | 20750 | 20800 | 20800 | 20750 | 72 |
| 486 | 20250206 | 120800 | 1577835750 | 20750 | 20750 | 20750 | 20700 | 686 |
| 487 | 20250206 | 120700 | 1563602900 | 20750 | 20700 | 20750 | 20700 | 810 |
| 488 | 20250206 | 120600 | 1546798300 | 20750 | 20750 | 20750 | 20700 | 294 |
| 489 | 20250206 | 120500 | 1540699500 | 20750 | 20700 | 20750 | 20700 | 66 |
| 490 | 20250206 | 120400 | 1539332450 | 20700 | 20700 | 20700 | 20700 | 85 |
| 491 | 20250206 | 120300 | 1537572950 | 20700 | 20650 | 20700 | 20650 | 943 |
| 492 | 20250206 | 120200 | 1518054450 | 20650 | 20700 | 20700 | 20650 | 999 |
| 493 | 20250206 | 120100 | 1497378000 | 20700 | 20750 | 20750 | 20700 | 782 |
| 494 | 20250206 | 120000 | 1481153150 | 20750 | 20800 | 20800 | 20750 | 67 |
| 495 | 20250206 | 115900 | 1479762000 | 20750 | 20750 | 20800 | 20750 | 396 |
| 496 | 20250206 | 115800 | 1471544750 | 20750 | 20750 | 20800 | 20750 | 66 |
| 497 | 20250206 | 115700 | 1470174400 | 20750 | 20750 | 20750 | 20750 | 100 |
| 498 | 20250206 | 115600 | 1468099400 | 20750 | 20750 | 20750 | 20700 | 58 |
| 499 | 20250206 | 115500 | 1466897550 | 20700 | 20700 | 20750 | 20700 | 1079 |
| 500 | 20250206 | 115400 | 1444511200 | 20700 | 20700 | 20700 | 20650 | 548 |
| 501 | 20250206 | 115300 | 1433169650 | 20700 | 20750 | 20750 | 20700 | 726 |
| 502 | 20250206 | 115200 | 1418140600 | 20750 | 20750 | 20750 | 20750 | 31 |
| 503 | 20250206 | 115100 | 1417497350 | 20750 | 20750 | 20750 | 20750 | 306 |
| 504 | 20250206 | 115000 | 1411147850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 505 | 20250206 | 114900 | 1411147850 | 20750 | 20700 | 20750 | 20700 | 158 |
| 506 | 20250206 | 114800 | 1407869500 | 20700 | 20750 | 20750 | 20700 | 199 |
| 507 | 20250206 | 114700 | 1403743200 | 20700 | 20700 | 20700 | 20700 | 354 |
| 508 | 20250206 | 114600 | 1396415400 | 20650 | 20650 | 20700 | 20650 | 2841 |
| 509 | 20250206 | 114500 | 1337723050 | 20650 | 20650 | 20650 | 20650 | 19 |
| 510 | 20250206 | 114400 | 1337330700 | 20650 | 20650 | 20700 | 20650 | 177 |
| 511 | 20250206 | 114300 | 1333667800 | 20650 | 20650 | 20700 | 20650 | 163 |
| 512 | 20250206 | 114200 | 1330300850 | 20650 | 20650 | 20650 | 20650 | 326 |
| 513 | 20250206 | 114100 | 1323568950 | 20650 | 20650 | 20650 | 20650 | 200 |
| 514 | 20250206 | 114000 | 1319438950 | 20650 | 20650 | 20650 | 20650 | 1255 |
| 515 | 20250206 | 113900 | 1293523200 | 20600 | 20650 | 20650 | 20600 | 47 |
| 516 | 20250206 | 113800 | 1292554150 | 20600 | 20600 | 20600 | 20600 | 20 |
| 517 | 20250206 | 113700 | 1292142150 | 20650 | 20600 | 20650 | 20550 | 165 |
| 518 | 20250206 | 113600 | 1288742300 | 20550 | 20600 | 20600 | 20550 | 32 |
| 519 | 20250206 | 113500 | 1288084200 | 20550 | 20550 | 20600 | 20550 | 49 |
| 520 | 20250206 | 113400 | 1287076350 | 20550 | 20550 | 20550 | 20550 | 19 |
| 521 | 20250206 | 113300 | 1286685900 | 20550 | 20550 | 20600 | 20550 | 66 |
| 522 | 20250206 | 113200 | 1285328750 | 20550 | 20550 | 20550 | 20550 | 131 |
| 523 | 20250206 | 113100 | 1282636700 | 20600 | 20550 | 20600 | 20550 | 99 |
| 524 | 20250206 | 113000 | 1280599300 | 20600 | 20600 | 20600 | 20600 | 19 |
| 525 | 20250206 | 112900 | 1280207900 | 20650 | 20550 | 20650 | 20550 | 185 |
| 526 | 20250206 | 112800 | 1276390250 | 20600 | 20600 | 20600 | 20550 | 242 |
| 527 | 20250206 | 112700 | 1271406300 | 20550 | 20550 | 20550 | 20550 | 83 |
| 528 | 20250206 | 112600 | 1269700650 | 20550 | 20500 | 20550 | 20500 | 1355 |
| 529 | 20250206 | 112500 | 1241856400 | 20550 | 20600 | 20600 | 20550 | 387 |
| 530 | 20250206 | 112400 | 1233902900 | 20650 | 20650 | 20650 | 20600 | 76 |
| 531 | 20250206 | 112300 | 1232334450 | 20650 | 20550 | 20650 | 20550 | 1037 |
| 532 | 20250206 | 112200 | 1210949100 | 20600 | 20550 | 20600 | 20550 | 133 |
| 533 | 20250206 | 112100 | 1208215100 | 20550 | 20550 | 20550 | 20500 | 72 |
| 534 | 20250206 | 112000 | 1206736900 | 20500 | 20500 | 20550 | 20500 | 41 |
| 535 | 20250206 | 111900 | 1205896150 | 20500 | 20500 | 20550 | 20500 | 58 |
| 536 | 20250206 | 111800 | 1204706250 | 20500 | 20500 | 20500 | 20500 | 49 |
| 537 | 20250206 | 111700 | 1203701750 | 20500 | 20500 | 20550 | 20500 | 644 |
| 538 | 20250206 | 111600 | 1190498900 | 20550 | 20500 | 20550 | 20500 | 51 |
| 539 | 20250206 | 111500 | 1189452350 | 20550 | 20500 | 20550 | 20500 | 57 |
| 540 | 20250206 | 111400 | 1188282000 | 20500 | 20500 | 20500 | 20500 | 31 |
| 541 | 20250206 | 111300 | 1187646500 | 20450 | 20500 | 20500 | 20450 | 128 |
| 542 | 20250206 | 111200 | 1185023400 | 20500 | 20600 | 20600 | 20500 | 259 |
| 543 | 20250206 | 111100 | 1179708450 | 20550 | 20550 | 20550 | 20550 | 76 |
| 544 | 20250206 | 111000 | 1178146650 | 20550 | 20550 | 20550 | 20550 | 40 |
| 545 | 20250206 | 110900 | 1177324650 | 20550 | 20550 | 20550 | 20550 | 34 |
| 546 | 20250206 | 110800 | 1176625950 | 20600 | 20600 | 20600 | 20600 | 37 |
| 547 | 20250206 | 110700 | 1175863750 | 20600 | 20600 | 20600 | 20600 | 376 |
| 548 | 20250206 | 110600 | 1168118150 | 20650 | 20650 | 20650 | 20650 | 17 |
| 549 | 20250206 | 110500 | 1167767100 | 20600 | 20600 | 20600 | 20600 | 87 |
| 550 | 20250206 | 110400 | 1165974900 | 20650 | 20600 | 20650 | 20600 | 71 |
| 551 | 20250206 | 110300 | 1164510450 | 20650 | 20650 | 20650 | 20650 | 252 |
| 552 | 20250206 | 110200 | 1159306650 | 20650 | 20650 | 20650 | 20650 | 60 |
| 553 | 20250206 | 110100 | 1158067650 | 20650 | 20650 | 20650 | 20650 | 199 |
| 554 | 20250206 | 110000 | 1153958300 | 20650 | 20600 | 20650 | 20600 | 796 |
| 555 | 20250206 | 105900 | 1137521400 | 20600 | 20600 | 20650 | 20600 | 118 |
| 556 | 20250206 | 105800 | 1135089750 | 20600 | 20500 | 20600 | 20500 | 1041 |
| 557 | 20250206 | 105700 | 1113674450 | 20550 | 20500 | 20550 | 20500 | 26 |
| 558 | 20250206 | 105600 | 1113140350 | 20550 | 20550 | 20550 | 20550 | 285 |
| 559 | 20250206 | 105500 | 1107283600 | 20550 | 20550 | 20550 | 20500 | 2084 |
| 560 | 20250206 | 105400 | 1064534900 | 20600 | 20600 | 20600 | 20600 | 140 |
| 561 | 20250206 | 105300 | 1061650900 | 20550 | 20550 | 20550 | 20550 | 1 |
| 562 | 20250206 | 105200 | 1061630350 | 20550 | 20500 | 20550 | 20500 | 1592 |
| 563 | 20250206 | 105100 | 1028962650 | 20450 | 20450 | 20450 | 20450 | 224 |
| 564 | 20250206 | 105000 | 1024381850 | 20450 | 20500 | 20500 | 20450 | 267 |
| 565 | 20250206 | 104900 | 1018918350 | 20500 | 20450 | 20500 | 20450 | 1224 |
| 566 | 20250206 | 104800 | 993882000 | 20450 | 20400 | 20450 | 20400 | 37 |
| 567 | 20250206 | 104700 | 993126350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 568 | 20250206 | 104600 | 993126350 | 20400 | 20450 | 20450 | 20400 | 92 |
| 569 | 20250206 | 104500 | 991246200 | 20450 | 20450 | 20450 | 20450 | 179 |
| 570 | 20250206 | 104400 | 987585650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 571 | 20250206 | 104300 | 987585650 | 20450 | 20450 | 20450 | 20400 | 139 |
| 572 | 20250206 | 104200 | 984745550 | 20450 | 20400 | 20450 | 20400 | 710 |
| 573 | 20250206 | 104100 | 970258000 | 20350 | 20350 | 20350 | 20350 | 565 |
| 574 | 20250206 | 104000 | 958760250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 575 | 20250206 | 103900 | 958760250 | 20350 | 20350 | 20400 | 20350 | 2819 |
| 576 | 20250206 | 103800 | 901388150 | 20350 | 20300 | 20350 | 20300 | 245 |
| 577 | 20250206 | 103700 | 896402500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 578 | 20250206 | 103600 | 896402500 | 20300 | 20350 | 20350 | 20300 | 317 |
| 579 | 20250206 | 103500 | 889966550 | 20350 | 20350 | 20350 | 20350 | 10 |
| 580 | 20250206 | 103400 | 889763050 | 20350 | 20350 | 20350 | 20350 | 163 |
| 581 | 20250206 | 103300 | 886446000 | 20350 | 20350 | 20350 | 20350 | 3 |
| 582 | 20250206 | 103200 | 886384950 | 20350 | 20350 | 20350 | 20350 | 18 |
| 583 | 20250206 | 103100 | 886018650 | 20350 | 20350 | 20350 | 20350 | 373 |
| 584 | 20250206 | 103000 | 878428100 | 20350 | 20250 | 20350 | 20250 | 2523 |
| 585 | 20250206 | 102900 | 827184500 | 20250 | 20300 | 20300 | 20250 | 1447 |
| 586 | 20250206 | 102800 | 797879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 587 | 20250206 | 102700 | 797879900 | 20300 | 20300 | 20300 | 20300 | 157 |
| 588 | 20250206 | 102600 | 794692800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 589 | 20250206 | 102500 | 794692800 | 20300 | 20250 | 20300 | 20250 | 373 |
| 590 | 20250206 | 102400 | 787138700 | 20300 | 20300 | 20300 | 20300 | 27 |
| 591 | 20250206 | 102300 | 786590600 | 20300 | 20300 | 20300 | 20300 | 17 |
| 592 | 20250206 | 102200 | 786245500 | 20250 | 20250 | 20250 | 20250 | 1 |
| 593 | 20250206 | 102100 | 786225250 | 20300 | 20250 | 20300 | 20250 | 23 |
| 594 | 20250206 | 102000 | 785758650 | 20300 | 20250 | 20300 | 20250 | 648 |
| 595 | 20250206 | 101900 | 772632950 | 20300 | 20300 | 20300 | 20250 | 424 |
| 596 | 20250206 | 101800 | 764027450 | 20300 | 20300 | 20300 | 20300 | 67 |
| 597 | 20250206 | 101700 | 762667350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 598 | 20250206 | 101600 | 762667350 | 20300 | 20250 | 20300 | 20250 | 18 |
| 599 | 20250206 | 101500 | 762302000 | 20300 | 20300 | 20300 | 20300 | 139 |
| 600 | 20250206 | 101400 | 759480300 | 20300 | 20300 | 20300 | 20300 | 1451 |
| 601 | 20250206 | 101300 | 730025000 | 20300 | 20300 | 20300 | 20300 | 20 |
| 602 | 20250206 | 101200 | 729619000 | 20350 | 20300 | 20350 | 20300 | 117 |
| 603 | 20250206 | 101100 | 727243050 | 20300 | 20300 | 20300 | 20250 | 1346 |
| 604 | 20250206 | 101000 | 699920250 | 20300 | 20300 | 20300 | 20300 | 4 |
| 605 | 20250206 | 100900 | 699839050 | 20300 | 20300 | 20300 | 20300 | 17 |
| 606 | 20250206 | 100800 | 699493950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 607 | 20250206 | 100700 | 699493950 | 20250 | 20250 | 20300 | 20250 | 36 |
| 608 | 20250206 | 100600 | 698764100 | 20300 | 20300 | 20300 | 20300 | 167 |
| 609 | 20250206 | 100500 | 695374000 | 20300 | 20300 | 20300 | 20300 | 1143 |
| 610 | 20250206 | 100400 | 672171100 | 20300 | 20300 | 20300 | 20300 | 145 |
| 611 | 20250206 | 100300 | 669227600 | 20300 | 20300 | 20300 | 20300 | 18 |
| 612 | 20250206 | 100200 | 668862200 | 20300 | 20300 | 20300 | 20300 | 67 |
| 613 | 20250206 | 100100 | 667502100 | 20300 | 20300 | 20300 | 20300 | 140 |
| 614 | 20250206 | 100000 | 664660100 | 20300 | 20300 | 20300 | 20300 | 20 |
| 615 | 20250206 | 095900 | 664254100 | 20300 | 20300 | 20300 | 20300 | 201 |
| 616 | 20250206 | 095800 | 660173800 | 20250 | 20250 | 20300 | 20250 | 1115 |
| 617 | 20250206 | 095700 | 637589200 | 20250 | 20250 | 20250 | 20250 | 141 |
| 618 | 20250206 | 095600 | 634733950 | 20250 | 20250 | 20250 | 20250 | 17 |
| 619 | 20250206 | 095500 | 634389700 | 20200 | 20250 | 20250 | 20200 | 425 |
| 620 | 20250206 | 095400 | 625783700 | 20300 | 20250 | 20300 | 20250 | 2007 |
| 621 | 20250206 | 095300 | 585141100 | 20250 | 20200 | 20250 | 20200 | 157 |
| 622 | 20250206 | 095200 | 581961900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 623 | 20250206 | 095100 | 581961900 | 20250 | 20300 | 20300 | 20250 | 580 |
| 624 | 20250206 | 095000 | 570216000 | 20250 | 20250 | 20250 | 20250 | 2263 |
| 625 | 20250206 | 094900 | 524390250 | 20250 | 20250 | 20250 | 20250 | 23 |
| 626 | 20250206 | 094800 | 523924500 | 20250 | 20250 | 20250 | 20250 | 215 |
| 627 | 20250206 | 094700 | 519570750 | 20300 | 20300 | 20300 | 20300 | 117 |
| 628 | 20250206 | 094600 | 517195650 | 20300 | 20300 | 20300 | 20300 | 240 |
| 629 | 20250206 | 094500 | 512323650 | 20300 | 20300 | 20300 | 20300 | 27 |
| 630 | 20250206 | 094400 | 511775550 | 20300 | 20300 | 20300 | 20300 | 23 |
| 631 | 20250206 | 094300 | 511308650 | 20300 | 20300 | 20300 | 20300 | 2 |
| 632 | 20250206 | 094200 | 511268050 | 20250 | 20250 | 20250 | 20250 | 2700 |
| 633 | 20250206 | 094100 | 456593050 | 20300 | 20300 | 20300 | 20300 | 26 |
| 634 | 20250206 | 094000 | 456065250 | 20300 | 20300 | 20300 | 20300 | 17 |
| 635 | 20250206 | 093900 | 455720150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 636 | 20250206 | 093800 | 455699850 | 20250 | 20200 | 20250 | 20200 | 22 |
| 637 | 20250206 | 093700 | 455254600 | 20250 | 20250 | 20250 | 20250 | 200 |
| 638 | 20250206 | 093600 | 451204600 | 20250 | 20200 | 20250 | 20200 | 367 |
| 639 | 20250206 | 093500 | 443790350 | 20200 | 20200 | 20200 | 20200 | 460 |
| 640 | 20250206 | 093400 | 434498350 | 20150 | 20150 | 20150 | 20150 | 3 |
| 641 | 20250206 | 093300 | 434437900 | 20150 | 20200 | 20200 | 20150 | 196 |
| 642 | 20250206 | 093200 | 430481850 | 20200 | 20250 | 20250 | 20200 | 1660 |
| 643 | 20250206 | 093100 | 396911850 | 20300 | 20300 | 20300 | 20300 | 222 |
| 644 | 20250206 | 093000 | 392405250 | 20250 | 20350 | 20350 | 20250 | 376 |
| 645 | 20250206 | 092900 | 384776000 | 20350 | 20350 | 20350 | 20300 | 48 |
| 646 | 20250206 | 092800 | 383800300 | 20350 | 20350 | 20350 | 20300 | 276 |
| 647 | 20250206 | 092700 | 378189200 | 20300 | 20300 | 20300 | 20300 | 81 |
| 648 | 20250206 | 092600 | 376544900 | 20300 | 20300 | 20300 | 20300 | 18 |
| 649 | 20250206 | 092500 | 376179500 | 20300 | 20300 | 20300 | 20250 | 18 |
| 650 | 20250206 | 092400 | 375814150 | 20250 | 20200 | 20250 | 20200 | 743 |
| 651 | 20250206 | 092300 | 360769850 | 20200 | 20200 | 20200 | 20200 | 18 |
| 652 | 20250206 | 092200 | 360406250 | 20200 | 20200 | 20200 | 20200 | 193 |
| 653 | 20250206 | 092100 | 356507650 | 20250 | 20250 | 20250 | 20250 | 9 |
| 654 | 20250206 | 092000 | 356325400 | 20250 | 20250 | 20250 | 20150 | 2020 |
| 655 | 20250206 | 091900 | 315545000 | 20300 | 20250 | 20300 | 20250 | 1213 |
| 656 | 20250206 | 091800 | 290922350 | 20250 | 20250 | 20250 | 20250 | 131 |
| 657 | 20250206 | 091700 | 288269600 | 20250 | 20250 | 20250 | 20200 | 1349 |
| 658 | 20250206 | 091600 | 260953450 | 20250 | 20250 | 20250 | 20250 | 51 |
| 659 | 20250206 | 091500 | 259920700 | 20300 | 20250 | 20300 | 20250 | 317 |
| 660 | 20250206 | 091400 | 253500600 | 20300 | 20300 | 20300 | 20300 | 44 |
| 661 | 20250206 | 091300 | 252607400 | 20300 | 20250 | 20350 | 20250 | 182 |
| 662 | 20250206 | 091200 | 248907100 | 20300 | 20350 | 20350 | 20300 | 558 |
| 663 | 20250206 | 091100 | 237566400 | 20350 | 20300 | 20350 | 20300 | 79 |
| 664 | 20250206 | 091000 | 235961250 | 20300 | 20350 | 20350 | 20300 | 65 |
| 665 | 20250206 | 090900 | 234640800 | 20350 | 20350 | 20350 | 20350 | 68 |
| 666 | 20250206 | 090800 | 233257000 | 20350 | 20350 | 20400 | 20300 | 618 |
| 667 | 20250206 | 090700 | 220705000 | 20450 | 20400 | 20450 | 20350 | 1525 |
| 668 | 20250206 | 090600 | 189624300 | 20400 | 20400 | 20400 | 20400 | 28 |
| 669 | 20250206 | 090500 | 189053100 | 20350 | 20350 | 20400 | 20350 | 1918 |
| 670 | 20250206 | 090400 | 150017450 | 20350 | 20450 | 20450 | 20350 | 313 |
| 671 | 20250206 | 090300 | 143632200 | 20450 | 20350 | 20500 | 20350 | 730 |
| 672 | 20250206 | 090200 | 128757450 | 20350 | 20400 | 20450 | 20350 | 1383 |
| 673 | 20250206 | 090100 | 100572600 | 20400 | 20500 | 20550 | 20400 | 1812 |
| 674 | 20250206 | 090000 | 63496450 | 20500 | 20800 | 20800 | 20500 | 3066 |