36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 3 | 20250313 | 201400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20250313 | 201300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20250313 | 201200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20250313 | 201100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20250313 | 201000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20250313 | 200900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20250313 | 200800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20250313 | 200700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20250313 | 200600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20250313 | 200500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20250313 | 200400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20250313 | 200300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20250313 | 200200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20250313 | 200100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20250313 | 200000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20250313 | 195900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20250313 | 195800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20250313 | 195700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20250313 | 195600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20250313 | 195500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20250313 | 195400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20250313 | 195300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20250313 | 195200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20250313 | 195100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20250313 | 195000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20250313 | 194900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20250313 | 194800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20250313 | 194700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20250313 | 194600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20250313 | 194500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 33 | 20250313 | 194400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20250313 | 194300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20250313 | 194200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20250313 | 194100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20250313 | 194000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20250313 | 193900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20250313 | 193800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20250313 | 193700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20250313 | 193600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20250313 | 193500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20250313 | 193400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20250313 | 193300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20250313 | 193200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20250313 | 193100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20250313 | 193000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20250313 | 192900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20250313 | 192800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20250313 | 192700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20250313 | 192600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20250313 | 192500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20250313 | 192400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20250313 | 192300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20250313 | 192200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20250313 | 192100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20250313 | 192000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20250313 | 191900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20250313 | 191800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20250313 | 191700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20250313 | 191600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20250313 | 191500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 63 | 20250313 | 191400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20250313 | 191300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20250313 | 191200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20250313 | 191100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20250313 | 191000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20250313 | 190900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20250313 | 190800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20250313 | 190700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20250313 | 190600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20250313 | 190500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20250313 | 190400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20250313 | 190300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20250313 | 190200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20250313 | 190100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20250313 | 190000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20250313 | 185900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20250313 | 185800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20250313 | 185700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20250313 | 185600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20250313 | 185500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20250313 | 185400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20250313 | 185300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20250313 | 185200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20250313 | 185100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20250313 | 185000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20250313 | 184900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20250313 | 184800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20250313 | 184700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20250313 | 184600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20250313 | 184500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 93 | 20250313 | 184400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20250313 | 184300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20250313 | 184200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20250313 | 184100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20250313 | 184000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20250313 | 183900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20250313 | 183800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20250313 | 183700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20250313 | 183600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20250313 | 183500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20250313 | 183400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20250313 | 183300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20250313 | 183200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20250313 | 183100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20250313 | 183000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20250313 | 182900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20250313 | 182800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20250313 | 182700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20250313 | 182600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20250313 | 182500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20250313 | 182400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20250313 | 182300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20250313 | 182200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20250313 | 182100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20250313 | 182000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20250313 | 181900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20250313 | 181800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20250313 | 181700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20250313 | 181600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20250313 | 181500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 123 | 20250313 | 181400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20250313 | 181300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20250313 | 181200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20250313 | 181100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20250313 | 181000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20250313 | 180900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20250313 | 180800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20250313 | 180700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20250313 | 180600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20250313 | 180500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20250313 | 180400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20250313 | 180300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20250313 | 180200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20250313 | 180100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20250313 | 180000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20250313 | 175900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20250313 | 175800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20250313 | 175700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20250313 | 175600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20250313 | 175500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20250313 | 175400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20250313 | 175300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20250313 | 175200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20250313 | 175100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20250313 | 175000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20250313 | 174900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20250313 | 174800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20250313 | 174700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20250313 | 174600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20250313 | 174500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 153 | 20250313 | 174400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20250313 | 174300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20250313 | 174200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20250313 | 174100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20250313 | 174000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20250313 | 173900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20250313 | 173800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20250313 | 173700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20250313 | 173600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20250313 | 173500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20250313 | 173400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20250313 | 173300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20250313 | 173200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20250313 | 173100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20250313 | 173000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20250313 | 172900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20250313 | 172800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20250313 | 172700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20250313 | 172600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20250313 | 172500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20250313 | 172400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20250313 | 172300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20250313 | 172200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20250313 | 172100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20250313 | 172000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20250313 | 171900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20250313 | 171800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20250313 | 171700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20250313 | 171600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20250313 | 171500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 183 | 20250313 | 171400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20250313 | 171300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20250313 | 171200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20250313 | 171100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20250313 | 171000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20250313 | 170900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20250313 | 170800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20250313 | 170700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20250313 | 170600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20250313 | 170500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20250313 | 170400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20250313 | 170300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20250313 | 170200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20250313 | 170100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20250313 | 170000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20250313 | 165900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20250313 | 165800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20250313 | 165700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20250313 | 165600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20250313 | 165500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20250313 | 165400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20250313 | 165300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20250313 | 165200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20250313 | 165100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20250313 | 165000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20250313 | 164900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20250313 | 164800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20250313 | 164700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20250313 | 164600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20250313 | 164500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 213 | 20250313 | 164400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20250313 | 164300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20250313 | 164200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20250313 | 164100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20250313 | 164000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20250313 | 163900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20250313 | 163800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20250313 | 163700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20250313 | 163600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20250313 | 163500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20250313 | 163400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20250313 | 163300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20250313 | 163200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20250313 | 163100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20250313 | 163000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20250313 | 162900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20250313 | 162800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20250313 | 162700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20250313 | 162600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20250313 | 162500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20250313 | 162400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20250313 | 162300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20250313 | 162200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20250313 | 162100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20250313 | 162000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20250313 | 161900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20250313 | 161800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20250313 | 161700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20250313 | 161600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20250313 | 161500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 243 | 20250313 | 161400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20250313 | 161300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20250313 | 161200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20250313 | 161100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20250313 | 161000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20250313 | 160900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20250313 | 160800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20250313 | 160700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20250313 | 160600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20250313 | 160500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20250313 | 160400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20250313 | 160300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20250313 | 160200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20250313 | 160100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20250313 | 160000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20250313 | 155900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20250313 | 155800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20250313 | 155700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20250313 | 155600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20250313 | 155500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20250313 | 155400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20250313 | 155300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20250313 | 155200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20250313 | 155100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20250313 | 155000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20250313 | 154900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20250313 | 154800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20250313 | 154700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20250313 | 154600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20250313 | 154500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 273 | 20250313 | 154400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20250313 | 154300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20250313 | 154200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20250313 | 154100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20250313 | 154000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20250313 | 153900 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20250313 | 153800 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20250313 | 153700 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20250313 | 153600 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20250313 | 153500 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20250313 | 153400 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20250313 | 153300 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20250313 | 153200 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20250313 | 153100 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20250313 | 153000 | 11735770600 | 36300 | 36300 | 36300 | 36300 | 2137 |
| 288 | 20250313 | 152900 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20250313 | 152800 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20250313 | 152700 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20250313 | 152600 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20250313 | 152500 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20250313 | 152400 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20250313 | 152300 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20250313 | 152200 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20250313 | 152100 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20250313 | 152000 | 11658197500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20250313 | 151900 | 11658197500 | 36200 | 36300 | 36350 | 36200 | 1153 |
| 299 | 20250313 | 151800 | 11616342950 | 36300 | 36300 | 36450 | 36300 | 692 |
| 300 | 20250313 | 151700 | 11591158600 | 36300 | 36300 | 36600 | 36300 | 1429 |
| 301 | 20250313 | 151600 | 11539101800 | 36300 | 36500 | 36500 | 36300 | 538 |
| 302 | 20250313 | 151500 | 11519534600 | 36400 | 36350 | 36400 | 36300 | 1422 |
| 303 | 20250313 | 151400 | 11467877250 | 36350 | 36250 | 36550 | 36200 | 1824 |
| 304 | 20250313 | 151300 | 11401686700 | 36250 | 36300 | 36350 | 36250 | 812 |
| 305 | 20250313 | 151200 | 11372223100 | 36300 | 36300 | 36600 | 36300 | 661 |
| 306 | 20250313 | 151100 | 11348197250 | 36400 | 36500 | 36550 | 36350 | 880 |
| 307 | 20250313 | 151000 | 11316129150 | 36500 | 36650 | 36650 | 36500 | 555 |
| 308 | 20250313 | 150900 | 11295869050 | 36650 | 36700 | 36800 | 36650 | 311 |
| 309 | 20250313 | 150800 | 11284468850 | 36700 | 36650 | 36700 | 36650 | 8 |
| 310 | 20250313 | 150700 | 11284175300 | 36700 | 36700 | 36700 | 36650 | 844 |
| 311 | 20250313 | 150600 | 11253202000 | 36700 | 36600 | 36700 | 36550 | 252 |
| 312 | 20250313 | 150500 | 11243965650 | 36500 | 36550 | 36600 | 36500 | 682 |
| 313 | 20250313 | 150400 | 11219067600 | 36550 | 36650 | 36700 | 36550 | 90 |
| 314 | 20250313 | 150300 | 11215774550 | 36650 | 36900 | 36900 | 36650 | 318 |
| 315 | 20250313 | 150200 | 11204100350 | 36900 | 36825 | 36900 | 36800 | 7 |
| 316 | 20250313 | 150100 | 11203842375 | 36800 | 36950 | 36950 | 36800 | 40 |
| 317 | 20250313 | 150000 | 11202367175 | 36750 | 36850 | 36975 | 36700 | 125 |
| 318 | 20250313 | 145900 | 11197757675 | 36850 | 36850 | 36850 | 36700 | 52 |
| 319 | 20250313 | 145800 | 11195843225 | 36700 | 36850 | 36850 | 36550 | 1036 |
| 320 | 20250313 | 145700 | 11157812975 | 36850 | 36600 | 36850 | 36600 | 3942 |
| 321 | 20250313 | 145600 | 11013201325 | 36550 | 36450 | 36600 | 36450 | 178 |
| 322 | 20250313 | 145500 | 11006712375 | 36650 | 36650 | 36650 | 36500 | 252 |
| 323 | 20250313 | 145400 | 10997485275 | 36400 | 36450 | 36600 | 36400 | 1497 |
| 324 | 20250313 | 145300 | 10942894075 | 36600 | 36450 | 36600 | 36400 | 142 |
| 325 | 20250313 | 145200 | 10937714725 | 36700 | 36550 | 36750 | 36400 | 2342 |
| 326 | 20250313 | 145100 | 10852050975 | 36550 | 36700 | 36750 | 36550 | 841 |
| 327 | 20250313 | 145000 | 10821207575 | 36750 | 36700 | 36800 | 36700 | 1035 |
| 328 | 20250313 | 144900 | 10783171125 | 36700 | 36700 | 36700 | 36650 | 1223 |
| 329 | 20250313 | 144800 | 10738292125 | 36700 | 36750 | 36850 | 36700 | 1387 |
| 330 | 20250313 | 144700 | 10687324825 | 36600 | 36750 | 36750 | 36600 | 30 |
| 331 | 20250313 | 144600 | 10686223725 | 36650 | 36700 | 36800 | 36500 | 836 |
| 332 | 20250313 | 144500 | 10655603975 | 36800 | 36700 | 36800 | 36675 | 373 |
| 333 | 20250313 | 144400 | 10641913300 | 36700 | 36850 | 36850 | 36700 | 342 |
| 334 | 20250313 | 144300 | 10629346525 | 36900 | 37000 | 37025 | 36900 | 495 |
| 335 | 20250313 | 144200 | 10611045575 | 37050 | 37075 | 37075 | 37050 | 273 |
| 336 | 20250313 | 144100 | 10600930225 | 37100 | 37200 | 37200 | 37050 | 197 |
| 337 | 20250313 | 144000 | 10593622475 | 37300 | 37300 | 37300 | 37300 | 27 |
| 338 | 20250313 | 143900 | 10592615375 | 37050 | 37075 | 37300 | 37050 | 247 |
| 339 | 20250313 | 143800 | 10583458075 | 37075 | 37300 | 37300 | 37050 | 769 |
| 340 | 20250313 | 143700 | 10554884675 | 37350 | 37400 | 37425 | 37350 | 137 |
| 341 | 20250313 | 143600 | 10549761900 | 37550 | 37550 | 37550 | 37400 | 859 |
| 342 | 20250313 | 143500 | 10517590700 | 37550 | 37500 | 37550 | 37500 | 261 |
| 343 | 20250313 | 143400 | 10507792000 | 37500 | 37500 | 37550 | 37500 | 114 |
| 344 | 20250313 | 143300 | 10503515300 | 37550 | 37500 | 37550 | 37500 | 105 |
| 345 | 20250313 | 143200 | 10499572900 | 37500 | 37450 | 37500 | 37400 | 259 |
| 346 | 20250313 | 143100 | 10489868250 | 37450 | 37700 | 37700 | 37400 | 118 |
| 347 | 20250313 | 143000 | 10485449000 | 37400 | 37300 | 37700 | 37300 | 173 |
| 348 | 20250313 | 142900 | 10478963000 | 37250 | 37200 | 37250 | 37200 | 115 |
| 349 | 20250313 | 142800 | 10474681600 | 37200 | 37600 | 37600 | 37200 | 1352 |
| 350 | 20250313 | 142700 | 10424115900 | 37550 | 37500 | 37550 | 37450 | 140 |
| 351 | 20250313 | 142600 | 10418859800 | 37550 | 37550 | 37750 | 37500 | 166 |
| 352 | 20250313 | 142500 | 10412621000 | 37550 | 37800 | 37800 | 37500 | 256 |
| 353 | 20250313 | 142400 | 10403006350 | 37800 | 37700 | 37800 | 37600 | 595 |
| 354 | 20250313 | 142300 | 10380609200 | 37700 | 37750 | 37800 | 37650 | 120 |
| 355 | 20250313 | 142200 | 10376082250 | 37700 | 37700 | 37700 | 37700 | 68 |
| 356 | 20250313 | 142100 | 10373518650 | 37650 | 37800 | 37800 | 37650 | 676 |
| 357 | 20250313 | 142000 | 10348045900 | 37800 | 37700 | 37800 | 37700 | 221 |
| 358 | 20250313 | 141900 | 10339696100 | 37800 | 37600 | 37800 | 37600 | 167 |
| 359 | 20250313 | 141800 | 10333407100 | 37600 | 37750 | 37750 | 37600 | 225 |
| 360 | 20250313 | 141700 | 10324926150 | 37800 | 37750 | 37800 | 37750 | 711 |
| 361 | 20250313 | 141600 | 10298060250 | 37600 | 37850 | 37850 | 37600 | 1093 |
| 362 | 20250313 | 141500 | 10256848600 | 37750 | 37750 | 37825 | 37750 | 798 |
| 363 | 20250313 | 141400 | 10226683650 | 37750 | 37525 | 37750 | 37525 | 779 |
| 364 | 20250313 | 141300 | 10197371525 | 37500 | 37350 | 37500 | 37350 | 1541 |
| 365 | 20250313 | 141200 | 10139722775 | 37300 | 37300 | 37300 | 37300 | 229 |
| 366 | 20250313 | 141100 | 10131181075 | 37300 | 37050 | 37300 | 37050 | 253 |
| 367 | 20250313 | 141000 | 10121764025 | 37100 | 37100 | 37100 | 37100 | 30 |
| 368 | 20250313 | 140900 | 10120651025 | 37000 | 36900 | 37000 | 36900 | 123 |
| 369 | 20250313 | 140800 | 10116105375 | 36900 | 37000 | 37000 | 36900 | 208 |
| 370 | 20250313 | 140700 | 10108415875 | 37200 | 37000 | 37200 | 37000 | 345 |
| 371 | 20250313 | 140600 | 10095645475 | 37100 | 37250 | 37250 | 37100 | 267 |
| 372 | 20250313 | 140500 | 10085731975 | 37100 | 37150 | 37250 | 37050 | 245 |
| 373 | 20250313 | 140400 | 10076631075 | 37300 | 37150 | 37300 | 37150 | 135 |
| 374 | 20250313 | 140300 | 10071599775 | 37300 | 37100 | 37300 | 37100 | 48 |
| 375 | 20250313 | 140200 | 10069812925 | 37200 | 37000 | 37200 | 36900 | 1921 |
| 376 | 20250313 | 140100 | 9998570475 | 37000 | 36800 | 37000 | 36800 | 190 |
| 377 | 20250313 | 140000 | 9991567925 | 36800 | 36900 | 37000 | 36800 | 646 |
| 378 | 20250313 | 135900 | 9967725325 | 36950 | 37050 | 37100 | 36950 | 643 |
| 379 | 20250313 | 135800 | 9943951625 | 37100 | 37100 | 37100 | 37000 | 516 |
| 380 | 20250313 | 135700 | 9924826175 | 37150 | 37300 | 37350 | 37050 | 3033 |
| 381 | 20250313 | 135600 | 9812086025 | 37200 | 37150 | 37300 | 37150 | 950 |
| 382 | 20250313 | 135500 | 9776777325 | 37150 | 37200 | 37200 | 37150 | 77 |
| 383 | 20250313 | 135400 | 9773914275 | 36950 | 36950 | 37100 | 36950 | 816 |
| 384 | 20250313 | 135300 | 9743694175 | 36900 | 36750 | 36900 | 36700 | 336 |
| 385 | 20250313 | 135200 | 9731352575 | 36800 | 36800 | 36950 | 36650 | 374 |
| 386 | 20250313 | 135100 | 9717590375 | 36850 | 36950 | 36950 | 36800 | 38 |
| 387 | 20250313 | 135000 | 9716189075 | 37100 | 37100 | 37200 | 37050 | 173 |
| 388 | 20250313 | 134900 | 9709763575 | 37100 | 37000 | 37250 | 36650 | 514 |
| 389 | 20250313 | 134800 | 9690729875 | 37000 | 37150 | 37250 | 37000 | 587 |
| 390 | 20250313 | 134700 | 9668891375 | 36950 | 37200 | 37200 | 36950 | 218 |
| 391 | 20250313 | 134600 | 9660833375 | 37000 | 36700 | 37350 | 36600 | 781 |
| 392 | 20250313 | 134500 | 9632018425 | 36600 | 36500 | 36650 | 36400 | 392 |
| 393 | 20250313 | 134400 | 9617677525 | 36200 | 36000 | 36550 | 36000 | 775 |
| 394 | 20250313 | 134300 | 9589600875 | 36000 | 36200 | 36500 | 36000 | 951 |
| 395 | 20250313 | 134200 | 9555062375 | 36300 | 36650 | 36650 | 36000 | 3930 |
| 396 | 20250313 | 134100 | 9412940975 | 36650 | 36850 | 36850 | 36450 | 2101 |
| 397 | 20250313 | 134000 | 9335882425 | 36950 | 36650 | 36950 | 36300 | 2017 |
| 398 | 20250313 | 133900 | 9262122875 | 36650 | 37200 | 37200 | 36450 | 4189 |
| 399 | 20250313 | 133800 | 9107635825 | 37200 | 37550 | 37550 | 37200 | 1969 |
| 400 | 20250313 | 133700 | 9034003250 | 37600 | 37600 | 37650 | 37500 | 737 |
| 401 | 20250313 | 133600 | 9006269250 | 37450 | 37250 | 37700 | 37250 | 3266 |
| 402 | 20250313 | 133500 | 8883880250 | 37250 | 37550 | 37550 | 37100 | 1924 |
| 403 | 20250313 | 133400 | 8812201700 | 37350 | 38150 | 38150 | 37200 | 7711 |
| 404 | 20250313 | 133300 | 8522209550 | 38200 | 38300 | 38350 | 38150 | 800 |
| 405 | 20250313 | 133200 | 8491645600 | 38350 | 38550 | 38550 | 38350 | 1562 |
| 406 | 20250313 | 133100 | 8431624650 | 38600 | 38650 | 38650 | 38550 | 593 |
| 407 | 20250313 | 133000 | 8408751850 | 38650 | 38550 | 38700 | 38550 | 570 |
| 408 | 20250313 | 132900 | 8386751550 | 38700 | 38700 | 38700 | 38700 | 237 |
| 409 | 20250313 | 132800 | 8377579650 | 38700 | 38650 | 38700 | 38500 | 1053 |
| 410 | 20250313 | 132700 | 8337011950 | 38600 | 38700 | 38700 | 38600 | 250 |
| 411 | 20250313 | 132600 | 8327348750 | 38750 | 38650 | 38750 | 38650 | 235 |
| 412 | 20250313 | 132500 | 8318259250 | 38750 | 38700 | 38750 | 38700 | 116 |
| 413 | 20250313 | 132400 | 8313768500 | 38700 | 38700 | 38700 | 38700 | 2 |
| 414 | 20250313 | 132300 | 8313691100 | 38700 | 38750 | 38800 | 38550 | 1096 |
| 415 | 20250313 | 132200 | 8271358700 | 38700 | 38800 | 38800 | 38700 | 288 |
| 416 | 20250313 | 132100 | 8260201100 | 38750 | 38750 | 38750 | 38650 | 1183 |
| 417 | 20250313 | 132000 | 8214412150 | 38700 | 38550 | 38700 | 38550 | 1529 |
| 418 | 20250313 | 131900 | 8155320200 | 38550 | 38550 | 38550 | 38550 | 32 |
| 419 | 20250313 | 131800 | 8154086600 | 38550 | 38500 | 38550 | 38500 | 38 |
| 420 | 20250313 | 131700 | 8152623550 | 38550 | 38550 | 38550 | 38550 | 117 |
| 421 | 20250313 | 131600 | 8148113200 | 38550 | 38400 | 38550 | 38400 | 980 |
| 422 | 20250313 | 131500 | 8110359150 | 38400 | 38400 | 38400 | 38400 | 42 |
| 423 | 20250313 | 131400 | 8108746350 | 38450 | 38450 | 38500 | 38400 | 406 |
| 424 | 20250313 | 131300 | 8093143450 | 38450 | 38400 | 38500 | 38400 | 98 |
| 425 | 20250313 | 131200 | 8089375000 | 38450 | 38450 | 38450 | 38400 | 95 |
| 426 | 20250313 | 131100 | 8085722350 | 38450 | 38400 | 38450 | 38400 | 346 |
| 427 | 20250313 | 131000 | 8072432100 | 38400 | 38400 | 38400 | 38400 | 243 |
| 428 | 20250313 | 130900 | 8063100900 | 38450 | 38300 | 38450 | 38300 | 96 |
| 429 | 20250313 | 130800 | 8059411050 | 38300 | 38250 | 38300 | 38250 | 155 |
| 430 | 20250313 | 130700 | 8053476000 | 38200 | 38200 | 38300 | 38150 | 494 |
| 431 | 20250313 | 130600 | 8034595350 | 38250 | 38400 | 38400 | 38250 | 300 |
| 432 | 20250313 | 130500 | 8023107200 | 38200 | 38450 | 38450 | 38200 | 652 |
| 433 | 20250313 | 130400 | 7998130650 | 38400 | 38450 | 38450 | 38400 | 89 |
| 434 | 20250313 | 130300 | 7994708700 | 38450 | 38350 | 38450 | 38350 | 304 |
| 435 | 20250313 | 130200 | 7983025050 | 38400 | 38600 | 38600 | 38400 | 1894 |
| 436 | 20250313 | 130100 | 7910182850 | 38600 | 38400 | 38600 | 38400 | 711 |
| 437 | 20250313 | 130000 | 7882831950 | 38500 | 38300 | 38500 | 38300 | 1675 |
| 438 | 20250313 | 125900 | 7818476550 | 38250 | 38250 | 38250 | 38200 | 285 |
| 439 | 20250313 | 125800 | 7807575400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 440 | 20250313 | 125700 | 7807575400 | 38250 | 38100 | 38250 | 38000 | 243 |
| 441 | 20250313 | 125600 | 7798325700 | 38200 | 38250 | 38250 | 38200 | 161 |
| 442 | 20250313 | 125500 | 7792174150 | 38200 | 38000 | 38200 | 38000 | 802 |
| 443 | 20250313 | 125400 | 7761688150 | 37950 | 38000 | 38000 | 37900 | 95 |
| 444 | 20250313 | 125300 | 7758081050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 445 | 20250313 | 125200 | 7758081050 | 38000 | 38150 | 38200 | 37900 | 568 |
| 446 | 20250313 | 125100 | 7736497200 | 37950 | 38150 | 38150 | 37950 | 212 |
| 447 | 20250313 | 125000 | 7728409800 | 38150 | 38050 | 38150 | 38050 | 27 |
| 448 | 20250313 | 124900 | 7727380650 | 37950 | 38000 | 38050 | 37950 | 252 |
| 449 | 20250313 | 124800 | 7717804750 | 38025 | 38000 | 38100 | 38000 | 428 |
| 450 | 20250313 | 124700 | 7701521000 | 37950 | 37800 | 37950 | 37800 | 19 |
| 451 | 20250313 | 124600 | 7700801450 | 37800 | 37950 | 38000 | 37800 | 130 |
| 452 | 20250313 | 124500 | 7695880400 | 37900 | 37750 | 37950 | 37700 | 763 |
| 453 | 20250313 | 124400 | 7667013550 | 37750 | 37750 | 37750 | 37750 | 313 |
| 454 | 20250313 | 124300 | 7655197800 | 37750 | 37700 | 37750 | 37600 | 1201 |
| 455 | 20250313 | 124200 | 7610003950 | 37700 | 37750 | 37850 | 37700 | 459 |
| 456 | 20250313 | 124100 | 7592683450 | 37850 | 37800 | 37850 | 37750 | 99 |
| 457 | 20250313 | 124000 | 7588941050 | 37800 | 37800 | 37850 | 37800 | 33 |
| 458 | 20250313 | 123900 | 7587692300 | 37850 | 37850 | 37850 | 37850 | 1 |
| 459 | 20250313 | 123800 | 7587654450 | 37850 | 37600 | 37850 | 37600 | 1344 |
| 460 | 20250313 | 123700 | 7537030975 | 37600 | 37650 | 37700 | 37600 | 361 |
| 461 | 20250313 | 123600 | 7523449325 | 37650 | 37700 | 37800 | 37650 | 171 |
| 462 | 20250313 | 123500 | 7517004175 | 37700 | 37700 | 37700 | 37700 | 121 |
| 463 | 20250313 | 123400 | 7512442475 | 37900 | 37850 | 37950 | 37700 | 3058 |
| 464 | 20250313 | 123300 | 7397054375 | 37800 | 37950 | 37950 | 37800 | 217 |
| 465 | 20250313 | 123200 | 7388850275 | 37950 | 37850 | 37950 | 37850 | 228 |
| 466 | 20250313 | 123100 | 7380217675 | 37850 | 38100 | 38100 | 37850 | 66 |
| 467 | 20250313 | 123000 | 7377707075 | 38100 | 37975 | 38100 | 37850 | 200 |
| 468 | 20250313 | 122900 | 7370122225 | 37950 | 38000 | 38000 | 37950 | 8 |
| 469 | 20250313 | 122800 | 7369818325 | 38100 | 38100 | 38100 | 38000 | 34 |
| 470 | 20250313 | 122700 | 7368523425 | 38025 | 38050 | 38100 | 38025 | 121 |
| 471 | 20250313 | 122600 | 7363916500 | 37950 | 37950 | 38150 | 37875 | 300 |
| 472 | 20250313 | 122500 | 7352524700 | 37950 | 38050 | 38100 | 37950 | 84 |
| 473 | 20250313 | 122400 | 7349332975 | 38000 | 37800 | 38000 | 37800 | 188 |
| 474 | 20250313 | 122300 | 7342198975 | 37950 | 37800 | 37950 | 37800 | 247 |
| 475 | 20250313 | 122200 | 7332856925 | 37800 | 38000 | 38000 | 37800 | 232 |
| 476 | 20250313 | 122100 | 7324049675 | 38000 | 38100 | 38100 | 38000 | 158 |
| 477 | 20250313 | 122000 | 7318036425 | 38150 | 38100 | 38150 | 38100 | 205 |
| 478 | 20250313 | 121900 | 7310220925 | 38150 | 38100 | 38150 | 38000 | 65 |
| 479 | 20250313 | 121800 | 7307745725 | 38150 | 38150 | 38150 | 38100 | 38 |
| 480 | 20250313 | 121700 | 7306296125 | 38150 | 38100 | 38150 | 38100 | 80 |
| 481 | 20250313 | 121600 | 7303247175 | 38000 | 37750 | 38000 | 37750 | 777 |
| 482 | 20250313 | 121500 | 7273810475 | 37750 | 38000 | 38150 | 37750 | 289 |
| 483 | 20250313 | 121400 | 7262870125 | 38000 | 38000 | 38050 | 37750 | 384 |
| 484 | 20250313 | 121300 | 7248306225 | 38000 | 38000 | 38000 | 38000 | 50 |
| 485 | 20250313 | 121200 | 7246406225 | 38100 | 38100 | 38100 | 38100 | 5 |
| 486 | 20250313 | 121100 | 7246215725 | 38200 | 38100 | 38200 | 37700 | 672 |
| 487 | 20250313 | 121000 | 7220759775 | 38150 | 38150 | 38150 | 38050 | 260 |
| 488 | 20250313 | 120900 | 7210860675 | 38050 | 38050 | 38150 | 38050 | 260 |
| 489 | 20250313 | 120800 | 7200958375 | 38100 | 38100 | 38100 | 38050 | 86 |
| 490 | 20250313 | 120700 | 7197682275 | 38100 | 38100 | 38150 | 38100 | 164 |
| 491 | 20250313 | 120600 | 7191432475 | 38100 | 38100 | 38100 | 38050 | 126 |
| 492 | 20250313 | 120500 | 7186634625 | 38100 | 38100 | 38100 | 38100 | 56 |
| 493 | 20250313 | 120400 | 7184501025 | 38050 | 38150 | 38150 | 38050 | 60 |
| 494 | 20250313 | 120300 | 7182215225 | 38100 | 38100 | 38250 | 38100 | 90 |
| 495 | 20250313 | 120200 | 7178774525 | 38250 | 38250 | 38250 | 38250 | 2 |
| 496 | 20250313 | 120100 | 7178698025 | 38300 | 38350 | 38350 | 38100 | 55 |
| 497 | 20250313 | 120000 | 7176594875 | 38300 | 38300 | 38300 | 38300 | 61 |
| 498 | 20250313 | 115900 | 7174258575 | 38300 | 38050 | 38300 | 38000 | 579 |
| 499 | 20250313 | 115800 | 7152230725 | 38050 | 38100 | 38400 | 38050 | 217 |
| 500 | 20250313 | 115700 | 7143938925 | 38450 | 38450 | 38450 | 38450 | 0 |
| 501 | 20250313 | 115600 | 7143938925 | 38450 | 38500 | 38500 | 38450 | 79 |
| 502 | 20250313 | 115500 | 7140897475 | 38200 | 38050 | 38200 | 38050 | 608 |
| 503 | 20250313 | 115400 | 7117723275 | 38000 | 38000 | 38000 | 37950 | 1136 |
| 504 | 20250313 | 115300 | 7074587875 | 38000 | 38550 | 38550 | 38000 | 5641 |
| 505 | 20250313 | 115200 | 6859774975 | 38550 | 38400 | 38550 | 38400 | 96 |
| 506 | 20250313 | 115100 | 6856079675 | 38400 | 38400 | 38400 | 38400 | 2 |
| 507 | 20250313 | 115000 | 6856002875 | 38450 | 38600 | 38600 | 38450 | 170 |
| 508 | 20250313 | 114900 | 6849462175 | 38500 | 38500 | 38550 | 38500 | 52 |
| 509 | 20250313 | 114800 | 6847460075 | 38500 | 38450 | 38500 | 38450 | 66 |
| 510 | 20250313 | 114700 | 6844919325 | 38500 | 38400 | 38500 | 38400 | 69 |
| 511 | 20250313 | 114600 | 6842264825 | 38500 | 38450 | 38500 | 38450 | 28 |
| 512 | 20250313 | 114500 | 6841186875 | 38500 | 38500 | 38500 | 38500 | 82 |
| 513 | 20250313 | 114400 | 6838029875 | 38450 | 38300 | 38450 | 38300 | 215 |
| 514 | 20250313 | 114300 | 6829772875 | 38450 | 38450 | 38450 | 38350 | 46 |
| 515 | 20250313 | 114200 | 6828005425 | 38450 | 38400 | 38450 | 38400 | 424 |
| 516 | 20250313 | 114100 | 6811706025 | 38350 | 38350 | 38350 | 38350 | 16 |
| 517 | 20250313 | 114000 | 6811092425 | 38450 | 38450 | 38450 | 38450 | 29 |
| 518 | 20250313 | 113900 | 6809977375 | 38450 | 38450 | 38450 | 38450 | 90 |
| 519 | 20250313 | 113800 | 6806516875 | 38450 | 38450 | 38450 | 38400 | 74 |
| 520 | 20250313 | 113700 | 6803671775 | 38250 | 38250 | 38450 | 38250 | 125 |
| 521 | 20250313 | 113600 | 6798885925 | 38200 | 38200 | 38250 | 38200 | 181 |
| 522 | 20250313 | 113500 | 6791968175 | 38200 | 38200 | 38450 | 38200 | 398 |
| 523 | 20250313 | 113400 | 6776758575 | 38350 | 38300 | 38350 | 38200 | 204 |
| 524 | 20250313 | 113300 | 6768953125 | 38200 | 38200 | 38200 | 38150 | 823 |
| 525 | 20250313 | 113200 | 6737515125 | 38150 | 38200 | 38300 | 38150 | 184 |
| 526 | 20250313 | 113100 | 6730490875 | 38150 | 38250 | 38250 | 38150 | 848 |
| 527 | 20250313 | 113000 | 6698078875 | 38250 | 38350 | 38350 | 38250 | 637 |
| 528 | 20250313 | 112900 | 6673666275 | 38400 | 38350 | 38400 | 38350 | 145 |
| 529 | 20250313 | 112800 | 6668105425 | 38350 | 38400 | 38450 | 38350 | 176 |
| 530 | 20250313 | 112700 | 6661351025 | 38500 | 38500 | 38500 | 38500 | 76 |
| 531 | 20250313 | 112600 | 6658425025 | 38500 | 38500 | 38500 | 38400 | 1056 |
| 532 | 20250313 | 112500 | 6617846625 | 38500 | 38650 | 38700 | 38500 | 175 |
| 533 | 20250313 | 112400 | 6611086225 | 38700 | 38700 | 38700 | 38700 | 74 |
| 534 | 20250313 | 112300 | 6608222425 | 38550 | 38550 | 38600 | 38550 | 209 |
| 535 | 20250313 | 112200 | 6600159425 | 38750 | 38500 | 38750 | 38500 | 74 |
| 536 | 20250313 | 112100 | 6597304425 | 38500 | 38600 | 38600 | 38500 | 170 |
| 537 | 20250313 | 112000 | 6590743425 | 38800 | 38800 | 38800 | 38700 | 181 |
| 538 | 20250313 | 111900 | 6583731225 | 38750 | 38800 | 38800 | 38700 | 1420 |
| 539 | 20250313 | 111800 | 6528714575 | 38750 | 38700 | 38750 | 38700 | 72 |
| 540 | 20250313 | 111700 | 6525927675 | 38700 | 38600 | 38700 | 38600 | 323 |
| 541 | 20250313 | 111600 | 6513440125 | 38600 | 38600 | 38600 | 38600 | 17 |
| 542 | 20250313 | 111500 | 6512783925 | 38600 | 38650 | 38650 | 38550 | 47 |
| 543 | 20250313 | 111400 | 6510968825 | 38500 | 38600 | 38600 | 38500 | 263 |
| 544 | 20250313 | 111300 | 6500836525 | 38600 | 38550 | 38600 | 38500 | 217 |
| 545 | 20250313 | 111200 | 6492476275 | 38600 | 38300 | 38600 | 38300 | 57 |
| 546 | 20250313 | 111100 | 6490279025 | 38300 | 38750 | 38750 | 38300 | 2511 |
| 547 | 20250313 | 111000 | 6393553475 | 38750 | 38800 | 38800 | 38600 | 671 |
| 548 | 20250313 | 110900 | 6367578475 | 38800 | 39000 | 39000 | 38800 | 566 |
| 549 | 20250313 | 110800 | 6345593575 | 38850 | 39000 | 39050 | 38850 | 1114 |
| 550 | 20250313 | 110700 | 6302256725 | 39000 | 39000 | 39000 | 39000 | 817 |
| 551 | 20250313 | 110600 | 6270393725 | 39000 | 38975 | 39050 | 38950 | 1025 |
| 552 | 20250313 | 110500 | 6230416850 | 39000 | 38950 | 39000 | 38900 | 146 |
| 553 | 20250313 | 110400 | 6224735000 | 38900 | 39000 | 39050 | 38900 | 493 |
| 554 | 20250313 | 110300 | 6205553900 | 38900 | 38900 | 38900 | 38850 | 741 |
| 555 | 20250313 | 110200 | 6176729500 | 38850 | 38800 | 38850 | 38750 | 921 |
| 556 | 20250313 | 110100 | 6141021300 | 38900 | 38900 | 38900 | 38900 | 253 |
| 557 | 20250313 | 110000 | 6131179600 | 39050 | 39100 | 39100 | 39000 | 141 |
| 558 | 20250313 | 105900 | 6125679100 | 39050 | 39100 | 39100 | 39050 | 578 |
| 559 | 20250313 | 105800 | 6103104300 | 39100 | 39000 | 39100 | 39000 | 218 |
| 560 | 20250313 | 105700 | 6094592450 | 39050 | 39050 | 39050 | 39000 | 174 |
| 561 | 20250313 | 105600 | 6087803150 | 39050 | 39050 | 39100 | 38900 | 364 |
| 562 | 20250313 | 105500 | 6073586250 | 39050 | 38750 | 39050 | 38750 | 8124 |
| 563 | 20250313 | 105400 | 5757986800 | 38750 | 38700 | 38750 | 38700 | 90 |
| 564 | 20250313 | 105300 | 5754500200 | 38600 | 38700 | 38700 | 38600 | 1050 |
| 565 | 20250313 | 105200 | 5713967600 | 38700 | 38600 | 38700 | 38600 | 209 |
| 566 | 20250313 | 105100 | 5705881800 | 38700 | 38700 | 38700 | 38700 | 24 |
| 567 | 20250313 | 105000 | 5704953000 | 38700 | 38700 | 38700 | 38700 | 84 |
| 568 | 20250313 | 104900 | 5701702200 | 38750 | 38750 | 38750 | 38750 | 76 |
| 569 | 20250313 | 104800 | 5698757200 | 38550 | 38750 | 38750 | 38550 | 110 |
| 570 | 20250313 | 104700 | 5694514600 | 38750 | 38750 | 38750 | 38750 | 36 |
| 571 | 20250313 | 104600 | 5693119600 | 38600 | 38650 | 38750 | 38600 | 64 |
| 572 | 20250313 | 104500 | 5690644300 | 38750 | 38700 | 38750 | 38600 | 510 |
| 573 | 20250313 | 104400 | 5670901550 | 38750 | 38750 | 38750 | 38600 | 375 |
| 574 | 20250313 | 104300 | 5656409650 | 38750 | 38750 | 38750 | 38750 | 196 |
| 575 | 20250313 | 104200 | 5648814650 | 38750 | 38700 | 38750 | 38700 | 356 |
| 576 | 20250313 | 104100 | 5635032250 | 38700 | 38650 | 38700 | 38650 | 348 |
| 577 | 20250313 | 104000 | 5621571700 | 38600 | 38550 | 38600 | 38550 | 109 |
| 578 | 20250313 | 103900 | 5617368100 | 38550 | 38600 | 38600 | 38550 | 56 |
| 579 | 20250313 | 103800 | 5615206950 | 38600 | 38600 | 38600 | 38600 | 470 |
| 580 | 20250313 | 103700 | 5597064950 | 38550 | 38500 | 38700 | 38500 | 509 |
| 581 | 20250313 | 103600 | 5577372800 | 38550 | 38200 | 38600 | 38200 | 2264 |
| 582 | 20250313 | 103500 | 5490435400 | 38300 | 38400 | 38400 | 38250 | 328 |
| 583 | 20250313 | 103400 | 5477880500 | 38250 | 38350 | 38400 | 38250 | 350 |
| 584 | 20250313 | 103300 | 5464465150 | 38400 | 38350 | 38550 | 38350 | 996 |
| 585 | 20250313 | 103200 | 5426266400 | 38550 | 38400 | 38550 | 38350 | 3126 |
| 586 | 20250313 | 103100 | 5306330900 | 38500 | 38550 | 38550 | 38450 | 1362 |
| 587 | 20250313 | 103000 | 5253893200 | 38550 | 38525 | 38550 | 38500 | 340 |
| 588 | 20250313 | 102900 | 5240802850 | 38550 | 38550 | 38550 | 38550 | 196 |
| 589 | 20250313 | 102800 | 5233247050 | 38550 | 38650 | 38650 | 38550 | 303 |
| 590 | 20250313 | 102700 | 5221560900 | 38700 | 38650 | 38700 | 38600 | 206 |
| 591 | 20250313 | 102600 | 5213606750 | 38700 | 38650 | 38750 | 38550 | 41 |
| 592 | 20250313 | 102500 | 5212021150 | 38800 | 38800 | 38800 | 38800 | 13 |
| 593 | 20250313 | 102400 | 5211516750 | 38800 | 38750 | 38800 | 38600 | 877 |
| 594 | 20250313 | 102300 | 5177549350 | 38700 | 38200 | 38700 | 38200 | 4361 |
| 595 | 20250313 | 102200 | 5009518300 | 38450 | 38450 | 38450 | 38400 | 36 |
| 596 | 20250313 | 102100 | 5008134350 | 38200 | 38400 | 38450 | 38200 | 436 |
| 597 | 20250313 | 102000 | 4991389150 | 38400 | 38200 | 38400 | 38200 | 6 |
| 598 | 20250313 | 101900 | 4991159750 | 38400 | 38400 | 38400 | 38400 | 81 |
| 599 | 20250313 | 101800 | 4988049350 | 38400 | 38400 | 38400 | 38400 | 30 |
| 600 | 20250313 | 101700 | 4986897350 | 38200 | 38200 | 38400 | 38200 | 346 |
| 601 | 20250313 | 101600 | 4973667700 | 38450 | 38200 | 38450 | 38200 | 514 |
| 602 | 20250313 | 101500 | 4953974650 | 38200 | 38200 | 38250 | 38200 | 359 |
| 603 | 20250313 | 101400 | 4940258600 | 38200 | 38250 | 38450 | 38200 | 617 |
| 604 | 20250313 | 101300 | 4916662150 | 38150 | 38350 | 38600 | 38150 | 1098 |
| 605 | 20250313 | 101200 | 4874655550 | 38500 | 38450 | 38500 | 38450 | 239 |
| 606 | 20250313 | 101100 | 4865462200 | 38350 | 38600 | 38600 | 38350 | 189 |
| 607 | 20250313 | 101000 | 4858188600 | 38600 | 38600 | 38600 | 38500 | 994 |
| 608 | 20250313 | 100900 | 4819855150 | 38600 | 38650 | 38650 | 38550 | 321 |
| 609 | 20250313 | 100800 | 4807468150 | 38650 | 38700 | 38750 | 38650 | 199 |
| 610 | 20250313 | 100700 | 4799757900 | 38650 | 38750 | 38750 | 38650 | 697 |
| 611 | 20250313 | 100600 | 4772785050 | 38750 | 38700 | 38750 | 38700 | 203 |
| 612 | 20250313 | 100500 | 4764928900 | 38700 | 38650 | 38700 | 38650 | 19 |
| 613 | 20250313 | 100400 | 4764194500 | 38650 | 38650 | 38650 | 38500 | 689 |
| 614 | 20250313 | 100300 | 4737591250 | 38650 | 38500 | 38650 | 38500 | 763 |
| 615 | 20250313 | 100200 | 4708141300 | 38550 | 38650 | 38700 | 38550 | 333 |
| 616 | 20250313 | 100100 | 4695286850 | 38650 | 38750 | 38800 | 38650 | 266 |
| 617 | 20250313 | 100000 | 4684979650 | 38750 | 38650 | 38750 | 38650 | 204 |
| 618 | 20250313 | 095900 | 4677085200 | 38700 | 38450 | 38700 | 38425 | 1259 |
| 619 | 20250313 | 095800 | 4628514400 | 38500 | 38550 | 38550 | 38200 | 1370 |
| 620 | 20250313 | 095700 | 4575949300 | 38500 | 38600 | 38700 | 38500 | 63 |
| 621 | 20250313 | 095600 | 4573518600 | 38700 | 38550 | 38700 | 38500 | 359 |
| 622 | 20250313 | 095500 | 4559676850 | 38600 | 38750 | 38750 | 38600 | 195 |
| 623 | 20250313 | 095400 | 4552139000 | 38800 | 38850 | 38900 | 38700 | 728 |
| 624 | 20250313 | 095300 | 4523902400 | 38800 | 38750 | 38800 | 38750 | 476 |
| 625 | 20250313 | 095200 | 4505452600 | 38550 | 38600 | 38700 | 38550 | 301 |
| 626 | 20250313 | 095100 | 4493831050 | 38600 | 38600 | 38700 | 38500 | 535 |
| 627 | 20250313 | 095000 | 4473190650 | 38600 | 38700 | 38700 | 38600 | 257 |
| 628 | 20250313 | 094900 | 4463265150 | 38700 | 38600 | 38700 | 38600 | 210 |
| 629 | 20250313 | 094800 | 4455151750 | 38600 | 38450 | 38600 | 38450 | 767 |
| 630 | 20250313 | 094700 | 4425587200 | 38400 | 38500 | 38500 | 38400 | 171 |
| 631 | 20250313 | 094600 | 4419011600 | 38500 | 38400 | 38550 | 38400 | 365 |
| 632 | 20250313 | 094500 | 4404960100 | 38550 | 38400 | 38550 | 38200 | 1213 |
| 633 | 20250313 | 094400 | 4358370900 | 38200 | 38200 | 38400 | 38150 | 409 |
| 634 | 20250313 | 094300 | 4342729300 | 38200 | 38350 | 38350 | 38100 | 1148 |
| 635 | 20250313 | 094200 | 4298886550 | 38350 | 38550 | 38600 | 38350 | 1343 |
| 636 | 20250313 | 094100 | 4247278550 | 38550 | 38850 | 38850 | 38400 | 4132 |
| 637 | 20250313 | 094000 | 4087593650 | 38900 | 39000 | 39050 | 38850 | 791 |
| 638 | 20250313 | 093900 | 4056821350 | 38950 | 39150 | 39150 | 38950 | 937 |
| 639 | 20250313 | 093800 | 4020233300 | 39150 | 39100 | 39250 | 39100 | 147 |
| 640 | 20250313 | 093700 | 4014475150 | 39100 | 39100 | 39200 | 39000 | 3121 |
| 641 | 20250313 | 093600 | 3892477700 | 39100 | 39150 | 39250 | 39100 | 137 |
| 642 | 20250313 | 093500 | 3887116900 | 39200 | 39250 | 39400 | 39000 | 1336 |
| 643 | 20250313 | 093400 | 3834716925 | 39250 | 39200 | 39400 | 39150 | 3376 |
| 644 | 20250313 | 093300 | 3702138600 | 39250 | 38800 | 39250 | 38800 | 12912 |
| 645 | 20250313 | 093200 | 3198180650 | 38800 | 38700 | 38800 | 38700 | 219 |
| 646 | 20250313 | 093100 | 3189704450 | 38700 | 38650 | 38700 | 38550 | 699 |
| 647 | 20250313 | 093000 | 3162731950 | 38800 | 38650 | 38800 | 38650 | 121 |
| 648 | 20250313 | 092900 | 3158041400 | 38650 | 38600 | 38800 | 38550 | 837 |
| 649 | 20250313 | 092800 | 3125716000 | 38850 | 38550 | 38850 | 38550 | 435 |
| 650 | 20250313 | 092700 | 3108880800 | 38550 | 38550 | 38700 | 38550 | 699 |
| 651 | 20250313 | 092600 | 3081861800 | 38700 | 38650 | 38850 | 38200 | 2003 |
| 652 | 20250313 | 092500 | 3004774250 | 38800 | 38875 | 38900 | 38650 | 1771 |
| 653 | 20250313 | 092400 | 2936011625 | 38900 | 38800 | 38900 | 38700 | 562 |
| 654 | 20250313 | 092300 | 2914196000 | 38750 | 38850 | 38900 | 38650 | 1135 |
| 655 | 20250313 | 092200 | 2870117350 | 38900 | 38950 | 39000 | 38600 | 905 |
| 656 | 20250313 | 092100 | 2834963375 | 38950 | 38700 | 39050 | 38700 | 4973 |
| 657 | 20250313 | 092000 | 2641318250 | 38750 | 38250 | 38750 | 38200 | 6301 |
| 658 | 20250313 | 091900 | 2398455700 | 38250 | 38350 | 38350 | 38250 | 514 |
| 659 | 20250313 | 091800 | 2378761700 | 38450 | 38375 | 38450 | 38300 | 556 |
| 660 | 20250313 | 091700 | 2357396400 | 38300 | 38200 | 38450 | 38200 | 3161 |
| 661 | 20250313 | 091600 | 2236121200 | 38150 | 38400 | 38400 | 38000 | 973 |
| 662 | 20250313 | 091500 | 2198921525 | 38400 | 38250 | 38400 | 38000 | 1539 |
| 663 | 20250313 | 091400 | 2140161475 | 38250 | 38050 | 38300 | 37700 | 2285 |
| 664 | 20250313 | 091300 | 2053315075 | 38050 | 38200 | 38450 | 38050 | 3843 |
| 665 | 20250313 | 091200 | 1906808575 | 38450 | 38650 | 38700 | 38100 | 1539 |
| 666 | 20250313 | 091100 | 1847790675 | 38650 | 38950 | 39000 | 38500 | 1530 |
| 667 | 20250313 | 091000 | 1788573325 | 38950 | 38150 | 38950 | 38150 | 4414 |
| 668 | 20250313 | 090900 | 1617887625 | 38150 | 38550 | 38750 | 38050 | 2611 |
| 669 | 20250313 | 090800 | 1517670875 | 38550 | 38650 | 38800 | 38500 | 2439 |
| 670 | 20250313 | 090700 | 1423331925 | 38900 | 39000 | 39100 | 38650 | 3633 |
| 671 | 20250313 | 090600 | 1282185525 | 38950 | 39000 | 39100 | 38600 | 8860 |
| 672 | 20250313 | 090500 | 938111225 | 39000 | 38500 | 39000 | 38100 | 6593 |
| 673 | 20250313 | 090400 | 683254075 | 38500 | 38175 | 38500 | 37700 | 5973 |
| 674 | 20250313 | 090300 | 454585900 | 38250 | 37900 | 38450 | 37900 | 3981 |
| 675 | 20250313 | 090200 | 302692150 | 37950 | 37950 | 37950 | 37450 | 3777 |
| 676 | 20250313 | 090100 | 159963550 | 37950 | 37750 | 38000 | 37550 | 2575 |
| 677 | 20250313 | 090000 | 62564450 | 37450 | 37200 | 37750 | 37200 | 1676 |