36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 3 | 20241112 | 200600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20241112 | 200500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20241112 | 200400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20241112 | 200300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20241112 | 200200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20241112 | 200100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20241112 | 200000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20241112 | 195900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20241112 | 195800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20241112 | 195700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20241112 | 195600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20241112 | 195500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20241112 | 195400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20241112 | 195300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20241112 | 195200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20241112 | 195100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20241112 | 195000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20241112 | 194900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20241112 | 194800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20241112 | 194700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20241112 | 194600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20241112 | 194500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20241112 | 194400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20241112 | 194300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20241112 | 194200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20241112 | 194100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20241112 | 194000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20241112 | 193900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20241112 | 193800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20241112 | 193700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 33 | 20241112 | 193600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20241112 | 193500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20241112 | 193400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20241112 | 193300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20241112 | 193200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20241112 | 193100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20241112 | 193000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20241112 | 192900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20241112 | 192800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20241112 | 192700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20241112 | 192600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20241112 | 192500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20241112 | 192400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20241112 | 192300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20241112 | 192200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20241112 | 192100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20241112 | 192000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20241112 | 191900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20241112 | 191800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20241112 | 191700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20241112 | 191600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20241112 | 191500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20241112 | 191400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20241112 | 191300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20241112 | 191200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20241112 | 191100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20241112 | 191000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20241112 | 190900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20241112 | 190800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20241112 | 190700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 63 | 20241112 | 190600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20241112 | 190500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20241112 | 190400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20241112 | 190300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20241112 | 190200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20241112 | 190100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20241112 | 190000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20241112 | 185900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20241112 | 185800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20241112 | 185700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20241112 | 185600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20241112 | 185500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20241112 | 185400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20241112 | 185300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20241112 | 185200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20241112 | 185100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20241112 | 185000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20241112 | 184900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20241112 | 184800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20241112 | 184700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20241112 | 184600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20241112 | 184500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20241112 | 184400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20241112 | 184300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20241112 | 184200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20241112 | 184100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20241112 | 184000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20241112 | 183900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20241112 | 183800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20241112 | 183700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 93 | 20241112 | 183600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20241112 | 183500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20241112 | 183400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20241112 | 183300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20241112 | 183200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20241112 | 183100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20241112 | 183000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20241112 | 182900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20241112 | 182800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20241112 | 182700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20241112 | 182600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20241112 | 182500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20241112 | 182400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20241112 | 182300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20241112 | 182200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20241112 | 182100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20241112 | 182000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20241112 | 181900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20241112 | 181800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20241112 | 181700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20241112 | 181600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20241112 | 181500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20241112 | 181400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20241112 | 181300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20241112 | 181200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20241112 | 181100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20241112 | 181000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20241112 | 180900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20241112 | 180800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20241112 | 180700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 123 | 20241112 | 180600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20241112 | 180500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20241112 | 180400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20241112 | 180300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20241112 | 180200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20241112 | 180100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20241112 | 180000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20241112 | 175900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20241112 | 175800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20241112 | 175700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20241112 | 175600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20241112 | 175500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20241112 | 175400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20241112 | 175300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20241112 | 175200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20241112 | 175100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20241112 | 175000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20241112 | 174900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20241112 | 174800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20241112 | 174700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20241112 | 174600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20241112 | 174500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20241112 | 174400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20241112 | 174300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20241112 | 174200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20241112 | 174100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20241112 | 174000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20241112 | 173900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20241112 | 173800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20241112 | 173700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 153 | 20241112 | 173600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20241112 | 173500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20241112 | 173400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20241112 | 173300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20241112 | 173200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20241112 | 173100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20241112 | 173000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20241112 | 172900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20241112 | 172800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20241112 | 172700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20241112 | 172600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20241112 | 172500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20241112 | 172400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20241112 | 172300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20241112 | 172200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20241112 | 172100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20241112 | 172000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20241112 | 171900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20241112 | 171800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20241112 | 171700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20241112 | 171600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20241112 | 171500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20241112 | 171400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20241112 | 171300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20241112 | 171200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20241112 | 171100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20241112 | 171000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20241112 | 170900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20241112 | 170800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20241112 | 170700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 183 | 20241112 | 170600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20241112 | 170500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20241112 | 170400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20241112 | 170300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20241112 | 170200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20241112 | 170100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20241112 | 170000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20241112 | 165900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20241112 | 165800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20241112 | 165700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20241112 | 165600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20241112 | 165500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20241112 | 165400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20241112 | 165300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20241112 | 165200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20241112 | 165100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20241112 | 165000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20241112 | 164900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20241112 | 164800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20241112 | 164700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20241112 | 164600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20241112 | 164500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20241112 | 164400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20241112 | 164300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20241112 | 164200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20241112 | 164100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20241112 | 164000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20241112 | 163900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20241112 | 163800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20241112 | 163700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 213 | 20241112 | 163600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20241112 | 163500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20241112 | 163400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20241112 | 163300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20241112 | 163200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20241112 | 163100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20241112 | 163000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20241112 | 162900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20241112 | 162800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20241112 | 162700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20241112 | 162600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20241112 | 162500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20241112 | 162400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20241112 | 162300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20241112 | 162200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20241112 | 162100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20241112 | 162000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20241112 | 161900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20241112 | 161800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20241112 | 161700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20241112 | 161600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20241112 | 161500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20241112 | 161400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20241112 | 161300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20241112 | 161200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20241112 | 161100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20241112 | 161000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20241112 | 160900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20241112 | 160800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20241112 | 160700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 243 | 20241112 | 160600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20241112 | 160500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20241112 | 160400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20241112 | 160300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20241112 | 160200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20241112 | 160100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20241112 | 160000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20241112 | 155900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20241112 | 155800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20241112 | 155700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20241112 | 155600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20241112 | 155500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20241112 | 155400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20241112 | 155300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20241112 | 155200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20241112 | 155100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20241112 | 155000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20241112 | 154900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20241112 | 154800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20241112 | 154700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20241112 | 154600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20241112 | 154500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20241112 | 154400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20241112 | 154300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20241112 | 154200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20241112 | 154100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20241112 | 154000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20241112 | 153900 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20241112 | 153800 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20241112 | 153700 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 273 | 20241112 | 153600 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20241112 | 153500 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20241112 | 153400 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20241112 | 153300 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20241112 | 153200 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20241112 | 153100 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20241112 | 153000 | 25707598000 | 62500 | 62500 | 62500 | 62500 | 6565 |
| 280 | 20241112 | 152900 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20241112 | 152800 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20241112 | 152700 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20241112 | 152600 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20241112 | 152500 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20241112 | 152400 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20241112 | 152300 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20241112 | 152200 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20241112 | 152100 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20241112 | 152000 | 25297285500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20241112 | 151900 | 25297285500 | 62500 | 62600 | 62700 | 62500 | 1498 |
| 291 | 20241112 | 151800 | 25203546300 | 62500 | 62700 | 62700 | 62500 | 232 |
| 292 | 20241112 | 151700 | 25189026300 | 62700 | 62600 | 62700 | 62500 | 1577 |
| 293 | 20241112 | 151600 | 25090292200 | 62700 | 62600 | 62700 | 62600 | 1744 |
| 294 | 20241112 | 151500 | 24981001400 | 62600 | 62900 | 62900 | 62600 | 1559 |
| 295 | 20241112 | 151400 | 24883275200 | 62900 | 62900 | 62900 | 62700 | 279 |
| 296 | 20241112 | 151300 | 24865747300 | 62900 | 62600 | 62900 | 62600 | 1607 |
| 297 | 20241112 | 151200 | 24764989900 | 62700 | 62800 | 63000 | 62600 | 2318 |
| 298 | 20241112 | 151100 | 24619457400 | 62900 | 62800 | 62900 | 62700 | 576 |
| 299 | 20241112 | 151000 | 24583269500 | 62800 | 62900 | 62900 | 62700 | 321 |
| 300 | 20241112 | 150900 | 24563113600 | 62900 | 62600 | 62900 | 62600 | 960 |
| 301 | 20241112 | 150800 | 24502886900 | 62700 | 62700 | 62800 | 62600 | 2293 |
| 302 | 20241112 | 150700 | 24359161900 | 62700 | 62700 | 62700 | 62600 | 2082 |
| 303 | 20241112 | 150600 | 24228658300 | 62800 | 62800 | 62900 | 62700 | 962 |
| 304 | 20241112 | 150500 | 24168227800 | 62800 | 62800 | 62900 | 62700 | 869 |
| 305 | 20241112 | 150400 | 24113645800 | 62700 | 62800 | 63000 | 62600 | 3334 |
| 306 | 20241112 | 150300 | 23904538200 | 62900 | 62900 | 62900 | 62700 | 450 |
| 307 | 20241112 | 150200 | 23876251800 | 62900 | 62800 | 62900 | 62700 | 498 |
| 308 | 20241112 | 150100 | 23844965800 | 62800 | 62800 | 62800 | 62700 | 592 |
| 309 | 20241112 | 150000 | 23807819700 | 62800 | 62800 | 62900 | 62700 | 407 |
| 310 | 20241112 | 145900 | 23782250200 | 62900 | 62800 | 62900 | 62700 | 460 |
| 311 | 20241112 | 145800 | 23753346000 | 62900 | 62900 | 63000 | 62800 | 369 |
| 312 | 20241112 | 145700 | 23730146900 | 62900 | 62800 | 62900 | 62700 | 207 |
| 313 | 20241112 | 145600 | 23717147900 | 62700 | 62700 | 62800 | 62700 | 445 |
| 314 | 20241112 | 145500 | 23689217300 | 62700 | 62700 | 62800 | 62600 | 3183 |
| 315 | 20241112 | 145400 | 23489652300 | 62600 | 63000 | 63100 | 62600 | 5408 |
| 316 | 20241112 | 145300 | 23149951300 | 63000 | 63100 | 63100 | 63000 | 672 |
| 317 | 20241112 | 145200 | 23107587200 | 63000 | 63100 | 63200 | 63000 | 209 |
| 318 | 20241112 | 145100 | 23094412600 | 63000 | 63000 | 63200 | 63000 | 179 |
| 319 | 20241112 | 145000 | 23083121400 | 63100 | 63000 | 63100 | 63000 | 502 |
| 320 | 20241112 | 144900 | 23051478000 | 63000 | 63200 | 63200 | 63000 | 425 |
| 321 | 20241112 | 144800 | 23024663400 | 63200 | 63200 | 63300 | 63100 | 230 |
| 322 | 20241112 | 144700 | 23010130900 | 63200 | 63200 | 63300 | 63100 | 151 |
| 323 | 20241112 | 144600 | 23000577700 | 63200 | 63100 | 63300 | 63100 | 177 |
| 324 | 20241112 | 144500 | 22989391400 | 63200 | 63100 | 63200 | 63000 | 1410 |
| 325 | 20241112 | 144400 | 22900403400 | 63100 | 63100 | 63100 | 63000 | 193 |
| 326 | 20241112 | 144300 | 22888228400 | 63100 | 63000 | 63100 | 63000 | 445 |
| 327 | 20241112 | 144200 | 22860178800 | 63000 | 63100 | 63100 | 62900 | 214 |
| 328 | 20241112 | 144100 | 22846682100 | 63000 | 63000 | 63100 | 62900 | 278 |
| 329 | 20241112 | 144000 | 22829160200 | 63000 | 63000 | 63100 | 62900 | 356 |
| 330 | 20241112 | 143900 | 22806764600 | 63000 | 63000 | 63000 | 62900 | 253 |
| 331 | 20241112 | 143800 | 22790831100 | 63000 | 63000 | 63000 | 62900 | 261 |
| 332 | 20241112 | 143700 | 22774393300 | 63000 | 63100 | 63100 | 62900 | 196 |
| 333 | 20241112 | 143600 | 22762040600 | 63000 | 62900 | 63000 | 62900 | 559 |
| 334 | 20241112 | 143500 | 22726854700 | 63000 | 62900 | 63000 | 62900 | 198 |
| 335 | 20241112 | 143400 | 22714384000 | 63000 | 63000 | 63000 | 62900 | 238 |
| 336 | 20241112 | 143300 | 22699394600 | 62900 | 63000 | 63000 | 62800 | 707 |
| 337 | 20241112 | 143200 | 22654947000 | 62900 | 63000 | 63000 | 62800 | 876 |
| 338 | 20241112 | 143100 | 22599891200 | 62900 | 63000 | 63000 | 62800 | 1369 |
| 339 | 20241112 | 143000 | 22513777000 | 62900 | 63100 | 63200 | 62900 | 2487 |
| 340 | 20241112 | 142900 | 22357051400 | 63200 | 63100 | 63200 | 63100 | 275 |
| 341 | 20241112 | 142800 | 22339683200 | 63200 | 63200 | 63200 | 63100 | 182 |
| 342 | 20241112 | 142700 | 22328183700 | 63100 | 63200 | 63200 | 63100 | 412 |
| 343 | 20241112 | 142600 | 22302149500 | 63100 | 63300 | 63300 | 63100 | 673 |
| 344 | 20241112 | 142500 | 22259602500 | 63200 | 63200 | 63300 | 63200 | 355 |
| 345 | 20241112 | 142400 | 22237151700 | 63300 | 63300 | 63300 | 63200 | 702 |
| 346 | 20241112 | 142300 | 22192768700 | 63300 | 63400 | 63400 | 63200 | 976 |
| 347 | 20241112 | 142200 | 22130987900 | 63400 | 63500 | 63500 | 63400 | 886 |
| 348 | 20241112 | 142100 | 22074801800 | 63400 | 63400 | 63500 | 63400 | 171 |
| 349 | 20241112 | 142000 | 22063944600 | 63400 | 63500 | 63500 | 63400 | 243 |
| 350 | 20241112 | 141900 | 22048520400 | 63400 | 63500 | 63500 | 63400 | 246 |
| 351 | 20241112 | 141800 | 22032899800 | 63500 | 63400 | 63500 | 63400 | 212 |
| 352 | 20241112 | 141700 | 22019441700 | 63400 | 63500 | 63600 | 63400 | 265 |
| 353 | 20241112 | 141600 | 22002617100 | 63500 | 63400 | 63500 | 63400 | 364 |
| 354 | 20241112 | 141500 | 21979508500 | 63500 | 63600 | 63700 | 63400 | 81 |
| 355 | 20241112 | 141400 | 21974359800 | 63600 | 63500 | 63600 | 63400 | 352 |
| 356 | 20241112 | 141300 | 21951999500 | 63500 | 63600 | 63600 | 63500 | 279 |
| 357 | 20241112 | 141200 | 21934277900 | 63600 | 63500 | 63600 | 63400 | 111 |
| 358 | 20241112 | 141100 | 21927228000 | 63600 | 63500 | 63600 | 63500 | 271 |
| 359 | 20241112 | 141000 | 21910002100 | 63600 | 63500 | 63600 | 63400 | 119 |
| 360 | 20241112 | 140900 | 21902446700 | 63500 | 63500 | 63700 | 63500 | 183 |
| 361 | 20241112 | 140800 | 21890809200 | 63600 | 63600 | 63600 | 63400 | 691 |
| 362 | 20241112 | 140700 | 21846918000 | 63500 | 63600 | 63600 | 63500 | 187 |
| 363 | 20241112 | 140600 | 21835026500 | 63600 | 63500 | 63700 | 63500 | 258 |
| 364 | 20241112 | 140500 | 21818619300 | 63600 | 63500 | 63600 | 63500 | 391 |
| 365 | 20241112 | 140400 | 21793774200 | 63500 | 63700 | 63700 | 63500 | 245 |
| 366 | 20241112 | 140300 | 21778181700 | 63600 | 63700 | 63800 | 63500 | 132 |
| 367 | 20241112 | 140200 | 21769776800 | 63700 | 63300 | 63800 | 63300 | 2748 |
| 368 | 20241112 | 140100 | 21595252700 | 63400 | 63300 | 63400 | 63200 | 249 |
| 369 | 20241112 | 140000 | 21579483000 | 63200 | 63200 | 63300 | 63200 | 198 |
| 370 | 20241112 | 135900 | 21566954500 | 63200 | 63300 | 63400 | 63100 | 536 |
| 371 | 20241112 | 135800 | 21533070200 | 63300 | 63400 | 63400 | 63200 | 1041 |
| 372 | 20241112 | 135700 | 21467197600 | 63400 | 63400 | 63400 | 63300 | 225 |
| 373 | 20241112 | 135600 | 21452940200 | 63400 | 63200 | 63400 | 63200 | 312 |
| 374 | 20241112 | 135500 | 21433194600 | 63300 | 63200 | 63300 | 63200 | 210 |
| 375 | 20241112 | 135400 | 21419902700 | 63300 | 63300 | 63400 | 63200 | 449 |
| 376 | 20241112 | 135300 | 21391482100 | 63300 | 63300 | 63400 | 63300 | 506 |
| 377 | 20241112 | 135200 | 21359430700 | 63400 | 63400 | 63400 | 63300 | 350 |
| 378 | 20241112 | 135100 | 21337256500 | 63400 | 63300 | 63400 | 63300 | 101 |
| 379 | 20241112 | 135000 | 21330858200 | 63300 | 63400 | 63400 | 63300 | 638 |
| 380 | 20241112 | 134900 | 21290424000 | 63400 | 63600 | 63700 | 63300 | 4727 |
| 381 | 20241112 | 134800 | 20990327100 | 63600 | 63600 | 63700 | 63600 | 899 |
| 382 | 20241112 | 134700 | 20933063900 | 63600 | 63700 | 63700 | 63600 | 243 |
| 383 | 20241112 | 134600 | 20917590600 | 63700 | 63500 | 63700 | 63400 | 1749 |
| 384 | 20241112 | 134500 | 20806423300 | 63400 | 63500 | 63500 | 63400 | 1078 |
| 385 | 20241112 | 134400 | 20737973900 | 63500 | 63400 | 63600 | 63400 | 701 |
| 386 | 20241112 | 134300 | 20693481300 | 63400 | 63300 | 63500 | 63300 | 247 |
| 387 | 20241112 | 134200 | 20677806000 | 63300 | 63400 | 63600 | 63300 | 605 |
| 388 | 20241112 | 134100 | 20639426500 | 63400 | 63300 | 63600 | 63300 | 385 |
| 389 | 20241112 | 134000 | 20614989500 | 63300 | 63500 | 63500 | 63300 | 213 |
| 390 | 20241112 | 133900 | 20601475600 | 63300 | 63500 | 63500 | 63200 | 996 |
| 391 | 20241112 | 133800 | 20538378600 | 63400 | 63200 | 63400 | 63200 | 178 |
| 392 | 20241112 | 133700 | 20527099100 | 63300 | 63100 | 63300 | 63100 | 624 |
| 393 | 20241112 | 133600 | 20487611100 | 63200 | 63100 | 63200 | 63100 | 215 |
| 394 | 20241112 | 133500 | 20474030900 | 63200 | 63000 | 63300 | 63000 | 1499 |
| 395 | 20241112 | 133400 | 20379354200 | 63100 | 63000 | 63100 | 62900 | 344 |
| 396 | 20241112 | 133300 | 20357670800 | 63000 | 62900 | 63000 | 62900 | 280 |
| 397 | 20241112 | 133200 | 20340045700 | 63000 | 62900 | 63000 | 62900 | 172 |
| 398 | 20241112 | 133100 | 20329210700 | 62900 | 62900 | 63000 | 62700 | 806 |
| 399 | 20241112 | 133000 | 20278577000 | 62700 | 62800 | 62800 | 62700 | 1404 |
| 400 | 20241112 | 132900 | 20190450400 | 62700 | 62900 | 62900 | 62700 | 2354 |
| 401 | 20241112 | 132800 | 20042608700 | 62900 | 62800 | 62900 | 62800 | 57 |
| 402 | 20241112 | 132700 | 20039025800 | 62900 | 62800 | 62900 | 62800 | 177 |
| 403 | 20241112 | 132600 | 20027907600 | 62800 | 62800 | 62900 | 62800 | 765 |
| 404 | 20241112 | 132500 | 19979840300 | 62900 | 62800 | 63000 | 62800 | 516 |
| 405 | 20241112 | 132400 | 19947387600 | 62800 | 62900 | 62900 | 62800 | 136 |
| 406 | 20241112 | 132300 | 19938839900 | 62900 | 62900 | 62900 | 62800 | 354 |
| 407 | 20241112 | 132200 | 19916598100 | 62800 | 62900 | 62900 | 62800 | 680 |
| 408 | 20241112 | 132100 | 19873888600 | 62800 | 62800 | 62900 | 62800 | 617 |
| 409 | 20241112 | 132000 | 19835091900 | 62900 | 62800 | 62900 | 62800 | 159 |
| 410 | 20241112 | 131900 | 19825099500 | 62800 | 62800 | 62900 | 62800 | 181 |
| 411 | 20241112 | 131800 | 19813727000 | 62900 | 62900 | 62900 | 62800 | 211 |
| 412 | 20241112 | 131700 | 19800457100 | 62900 | 62900 | 62900 | 62800 | 189 |
| 413 | 20241112 | 131600 | 19788574600 | 62900 | 62900 | 63000 | 62800 | 151 |
| 414 | 20241112 | 131500 | 19779079600 | 62900 | 62700 | 63000 | 62700 | 86 |
| 415 | 20241112 | 131400 | 19773678100 | 62700 | 62700 | 62900 | 62600 | 1225 |
| 416 | 20241112 | 131300 | 19696866800 | 62800 | 63100 | 63100 | 62700 | 5315 |
| 417 | 20241112 | 131200 | 19362440600 | 63000 | 63100 | 63100 | 63000 | 470 |
| 418 | 20241112 | 131100 | 19332827000 | 63000 | 63100 | 63200 | 63000 | 1147 |
| 419 | 20241112 | 131000 | 19260448800 | 63200 | 63100 | 63200 | 63100 | 352 |
| 420 | 20241112 | 130900 | 19238204100 | 63100 | 63100 | 63200 | 63100 | 107 |
| 421 | 20241112 | 130800 | 19231447900 | 63200 | 63100 | 63200 | 63100 | 312 |
| 422 | 20241112 | 130700 | 19211754800 | 63100 | 63300 | 63300 | 63100 | 1737 |
| 423 | 20241112 | 130600 | 19101934500 | 63300 | 63400 | 63400 | 63300 | 540 |
| 424 | 20241112 | 130500 | 19067746900 | 63400 | 63300 | 63400 | 63200 | 322 |
| 425 | 20241112 | 130400 | 19047363400 | 63200 | 63300 | 63300 | 63200 | 91 |
| 426 | 20241112 | 130300 | 19041606600 | 63300 | 63400 | 63400 | 63300 | 191 |
| 427 | 20241112 | 130200 | 19029513700 | 63300 | 63300 | 63400 | 63200 | 345 |
| 428 | 20241112 | 130100 | 19007677900 | 63300 | 63200 | 63300 | 63200 | 134 |
| 429 | 20241112 | 130000 | 18999207100 | 63200 | 63200 | 63300 | 63100 | 451 |
| 430 | 20241112 | 125900 | 18970703000 | 63300 | 63200 | 63300 | 63200 | 91 |
| 431 | 20241112 | 125800 | 18964947400 | 63200 | 63200 | 63200 | 63000 | 864 |
| 432 | 20241112 | 125700 | 18910427200 | 63100 | 63200 | 63200 | 63000 | 565 |
| 433 | 20241112 | 125600 | 18874760100 | 63100 | 63400 | 63400 | 63100 | 3413 |
| 434 | 20241112 | 125500 | 18659182100 | 63300 | 63300 | 63400 | 63200 | 1642 |
| 435 | 20241112 | 125400 | 18555244300 | 63400 | 63300 | 63400 | 63300 | 236 |
| 436 | 20241112 | 125300 | 18540299400 | 63300 | 63400 | 63500 | 63300 | 3654 |
| 437 | 20241112 | 125200 | 18308634800 | 63500 | 63400 | 63500 | 63400 | 258 |
| 438 | 20241112 | 125100 | 18292274000 | 63500 | 63400 | 63500 | 63400 | 281 |
| 439 | 20241112 | 125000 | 18274449600 | 63400 | 63500 | 63500 | 63400 | 3985 |
| 440 | 20241112 | 124900 | 18021409500 | 63500 | 63600 | 63600 | 63500 | 53 |
| 441 | 20241112 | 124800 | 18018041300 | 63600 | 63700 | 63700 | 63500 | 1570 |
| 442 | 20241112 | 124700 | 17918203100 | 63600 | 63700 | 63700 | 63600 | 132 |
| 443 | 20241112 | 124600 | 17909795800 | 63700 | 63700 | 63700 | 63600 | 106 |
| 444 | 20241112 | 124500 | 17903049500 | 63600 | 63700 | 63700 | 63600 | 1526 |
| 445 | 20241112 | 124400 | 17805990500 | 63800 | 63800 | 63800 | 63700 | 1167 |
| 446 | 20241112 | 124300 | 17731643600 | 63700 | 63800 | 63800 | 63700 | 68 |
| 447 | 20241112 | 124200 | 17727307800 | 63700 | 63800 | 63800 | 63700 | 100 |
| 448 | 20241112 | 124100 | 17720933000 | 63800 | 63700 | 63800 | 63700 | 531 |
| 449 | 20241112 | 124000 | 17687056400 | 63700 | 63800 | 63800 | 63700 | 623 |
| 450 | 20241112 | 123900 | 17647363200 | 63800 | 63700 | 63800 | 63700 | 216 |
| 451 | 20241112 | 123800 | 17633585400 | 63800 | 63800 | 63800 | 63700 | 879 |
| 452 | 20241112 | 123700 | 17577509900 | 63800 | 63800 | 63900 | 63800 | 171 |
| 453 | 20241112 | 123600 | 17566598200 | 63900 | 63800 | 64000 | 63800 | 181 |
| 454 | 20241112 | 123500 | 17555036000 | 63900 | 63900 | 63900 | 63800 | 228 |
| 455 | 20241112 | 123400 | 17540471100 | 63800 | 63900 | 63900 | 63800 | 160 |
| 456 | 20241112 | 123300 | 17530251700 | 63900 | 63800 | 63900 | 63800 | 115 |
| 457 | 20241112 | 123200 | 17522912200 | 63900 | 63700 | 63900 | 63700 | 412 |
| 458 | 20241112 | 123100 | 17496627300 | 63700 | 63700 | 63800 | 63700 | 80 |
| 459 | 20241112 | 123000 | 17491527100 | 63800 | 63600 | 63800 | 63600 | 461 |
| 460 | 20241112 | 122900 | 17462165500 | 63700 | 63600 | 63700 | 63600 | 590 |
| 461 | 20241112 | 122800 | 17424639700 | 63600 | 63600 | 63700 | 63600 | 134 |
| 462 | 20241112 | 122700 | 17416109900 | 63700 | 63600 | 63700 | 63600 | 72 |
| 463 | 20241112 | 122600 | 17411524700 | 63700 | 63600 | 63700 | 63600 | 302 |
| 464 | 20241112 | 122500 | 17392295500 | 63700 | 63600 | 63700 | 63600 | 70 |
| 465 | 20241112 | 122400 | 17387838000 | 63600 | 63700 | 63700 | 63600 | 235 |
| 466 | 20241112 | 122300 | 17372877700 | 63600 | 63700 | 63700 | 63600 | 209 |
| 467 | 20241112 | 122200 | 17359575200 | 63700 | 63700 | 63700 | 63600 | 190 |
| 468 | 20241112 | 122100 | 17347488100 | 63600 | 63600 | 63800 | 63600 | 234 |
| 469 | 20241112 | 122000 | 17332595800 | 63600 | 63800 | 63800 | 63600 | 463 |
| 470 | 20241112 | 121900 | 17303124200 | 63700 | 63900 | 63900 | 63700 | 3446 |
| 471 | 20241112 | 121800 | 17083375900 | 63800 | 63900 | 63900 | 63800 | 179 |
| 472 | 20241112 | 121700 | 17071952400 | 63900 | 64000 | 64000 | 63800 | 162 |
| 473 | 20241112 | 121600 | 17061597100 | 63900 | 63900 | 64000 | 63900 | 701 |
| 474 | 20241112 | 121500 | 17016800400 | 64000 | 63800 | 64000 | 63800 | 322 |
| 475 | 20241112 | 121400 | 16996229400 | 63900 | 63900 | 63900 | 63800 | 72 |
| 476 | 20241112 | 121300 | 16991630000 | 63900 | 63800 | 63900 | 63800 | 167 |
| 477 | 20241112 | 121200 | 16980970200 | 63900 | 63800 | 63900 | 63800 | 92 |
| 478 | 20241112 | 121100 | 16975092400 | 63900 | 63800 | 63900 | 63800 | 208 |
| 479 | 20241112 | 121000 | 16961819800 | 63800 | 63900 | 63900 | 63800 | 1124 |
| 480 | 20241112 | 120900 | 16889997700 | 64000 | 64000 | 64000 | 63900 | 139 |
| 481 | 20241112 | 120800 | 16881105600 | 64000 | 63900 | 64000 | 63800 | 80 |
| 482 | 20241112 | 120700 | 16875994900 | 63900 | 63900 | 63900 | 63800 | 225 |
| 483 | 20241112 | 120600 | 16861624100 | 63900 | 63900 | 63900 | 63800 | 123 |
| 484 | 20241112 | 120500 | 16853767500 | 63900 | 63900 | 63900 | 63800 | 163 |
| 485 | 20241112 | 120400 | 16843358100 | 63900 | 63900 | 63900 | 63800 | 383 |
| 486 | 20241112 | 120300 | 16818885400 | 63900 | 63900 | 63900 | 63800 | 482 |
| 487 | 20241112 | 120200 | 16788089900 | 63900 | 63900 | 63900 | 63800 | 352 |
| 488 | 20241112 | 120100 | 16765629700 | 63900 | 63900 | 63900 | 63800 | 652 |
| 489 | 20241112 | 120000 | 16723995500 | 63800 | 63800 | 63900 | 63800 | 186 |
| 490 | 20241112 | 115900 | 16712124600 | 63900 | 63800 | 63900 | 63800 | 260 |
| 491 | 20241112 | 115800 | 16695517500 | 63900 | 63900 | 63900 | 63800 | 158 |
| 492 | 20241112 | 115700 | 16685424800 | 63800 | 63900 | 63900 | 63800 | 279 |
| 493 | 20241112 | 115600 | 16667608700 | 63900 | 63800 | 63900 | 63800 | 263 |
| 494 | 20241112 | 115500 | 16650821800 | 63800 | 63700 | 63800 | 63700 | 306 |
| 495 | 20241112 | 115400 | 16631309800 | 63700 | 63700 | 63800 | 63700 | 268 |
| 496 | 20241112 | 115300 | 16614228100 | 63800 | 63800 | 63900 | 63800 | 321 |
| 497 | 20241112 | 115200 | 16593746500 | 63800 | 63900 | 63900 | 63700 | 308 |
| 498 | 20241112 | 115100 | 16574089700 | 63900 | 63800 | 63900 | 63700 | 169 |
| 499 | 20241112 | 115000 | 16563300600 | 63800 | 63700 | 63900 | 63700 | 252 |
| 500 | 20241112 | 114900 | 16547219600 | 63800 | 63800 | 63900 | 63700 | 426 |
| 501 | 20241112 | 114800 | 16520060200 | 63900 | 63800 | 63900 | 63700 | 1594 |
| 502 | 20241112 | 114700 | 16418355000 | 63900 | 63800 | 63900 | 63800 | 122 |
| 503 | 20241112 | 114600 | 16410562700 | 63900 | 64000 | 64000 | 63800 | 913 |
| 504 | 20241112 | 114500 | 16352214900 | 63900 | 63700 | 64000 | 63700 | 1030 |
| 505 | 20241112 | 114400 | 16286476900 | 63800 | 63800 | 63800 | 63700 | 195 |
| 506 | 20241112 | 114300 | 16274039300 | 63700 | 63700 | 63800 | 63600 | 1208 |
| 507 | 20241112 | 114200 | 16196981800 | 63700 | 63500 | 63700 | 63500 | 523 |
| 508 | 20241112 | 114100 | 16163701000 | 63600 | 63600 | 63600 | 63500 | 228 |
| 509 | 20241112 | 114000 | 16149203500 | 63500 | 63500 | 63600 | 63500 | 678 |
| 510 | 20241112 | 113900 | 16106140300 | 63500 | 63600 | 63600 | 63500 | 499 |
| 511 | 20241112 | 113800 | 16074438100 | 63500 | 63600 | 63700 | 63500 | 784 |
| 512 | 20241112 | 113700 | 16024609800 | 63700 | 63600 | 63800 | 63600 | 1301 |
| 513 | 20241112 | 113600 | 15941845300 | 63600 | 63700 | 63800 | 63600 | 349 |
| 514 | 20241112 | 113500 | 15919619300 | 63700 | 63700 | 63800 | 63600 | 1039 |
| 515 | 20241112 | 113400 | 15853509000 | 63700 | 63800 | 63900 | 63700 | 1747 |
| 516 | 20241112 | 113300 | 15742168600 | 63700 | 63800 | 63800 | 63700 | 399 |
| 517 | 20241112 | 113200 | 15716721900 | 63700 | 63700 | 63800 | 63700 | 190 |
| 518 | 20241112 | 113100 | 15704606500 | 63700 | 63700 | 63800 | 63700 | 585 |
| 519 | 20241112 | 113000 | 15667335000 | 63800 | 63800 | 63800 | 63700 | 703 |
| 520 | 20241112 | 112900 | 15622497900 | 63800 | 63900 | 63900 | 63700 | 2009 |
| 521 | 20241112 | 112800 | 15494313700 | 63800 | 63900 | 63900 | 63800 | 222 |
| 522 | 20241112 | 112700 | 15480135500 | 63900 | 63800 | 64000 | 63800 | 336 |
| 523 | 20241112 | 112600 | 15458684400 | 63900 | 63900 | 64000 | 63800 | 198 |
| 524 | 20241112 | 112500 | 15446035600 | 63900 | 63900 | 64000 | 63800 | 1172 |
| 525 | 20241112 | 112400 | 15371151100 | 63900 | 63900 | 64000 | 63900 | 217 |
| 526 | 20241112 | 112300 | 15357274500 | 64000 | 63900 | 64000 | 63900 | 176 |
| 527 | 20241112 | 112200 | 15346016200 | 64000 | 64000 | 64000 | 63900 | 360 |
| 528 | 20241112 | 112100 | 15322984000 | 64000 | 63900 | 64000 | 63900 | 194 |
| 529 | 20241112 | 112000 | 15310574000 | 64000 | 63900 | 64100 | 63900 | 1021 |
| 530 | 20241112 | 111900 | 15245311400 | 64000 | 63900 | 64000 | 63900 | 568 |
| 531 | 20241112 | 111800 | 15208964000 | 63900 | 64100 | 64100 | 63900 | 301 |
| 532 | 20241112 | 111700 | 15189710000 | 64000 | 64100 | 64100 | 64000 | 3814 |
| 533 | 20241112 | 111600 | 14945602000 | 64100 | 64100 | 64200 | 64000 | 694 |
| 534 | 20241112 | 111500 | 14901110700 | 64100 | 64200 | 64200 | 64100 | 297 |
| 535 | 20241112 | 111400 | 14882053600 | 64200 | 64100 | 64200 | 64100 | 205 |
| 536 | 20241112 | 111300 | 14868898200 | 64100 | 64200 | 64200 | 64100 | 536 |
| 537 | 20241112 | 111200 | 14834521500 | 64100 | 64100 | 64200 | 64100 | 214 |
| 538 | 20241112 | 111100 | 14820790000 | 64200 | 64100 | 64200 | 64100 | 160 |
| 539 | 20241112 | 111000 | 14810521600 | 64100 | 64200 | 64300 | 64100 | 312 |
| 540 | 20241112 | 110900 | 14790491500 | 64200 | 64300 | 64300 | 64200 | 510 |
| 541 | 20241112 | 110800 | 14757737600 | 64300 | 64200 | 64300 | 64200 | 190 |
| 542 | 20241112 | 110700 | 14745528100 | 64200 | 64300 | 64300 | 64200 | 212 |
| 543 | 20241112 | 110600 | 14731902300 | 64300 | 64300 | 64300 | 64200 | 323 |
| 544 | 20241112 | 110500 | 14711140600 | 64300 | 64300 | 64300 | 64200 | 481 |
| 545 | 20241112 | 110400 | 14680217300 | 64400 | 64300 | 64400 | 64200 | 454 |
| 546 | 20241112 | 110300 | 14651031500 | 64200 | 64200 | 64300 | 64100 | 861 |
| 547 | 20241112 | 110200 | 14595734700 | 64200 | 64100 | 64200 | 64100 | 301 |
| 548 | 20241112 | 110100 | 14576427800 | 64100 | 64100 | 64100 | 64000 | 393 |
| 549 | 20241112 | 110000 | 14551240100 | 63900 | 64000 | 64100 | 63900 | 346 |
| 550 | 20241112 | 105900 | 14529089200 | 64000 | 64100 | 64100 | 64000 | 225 |
| 551 | 20241112 | 105800 | 14514673600 | 64000 | 64000 | 64100 | 63900 | 820 |
| 552 | 20241112 | 105700 | 14462197100 | 64000 | 64000 | 64000 | 63900 | 228 |
| 553 | 20241112 | 105600 | 14447614100 | 64000 | 63900 | 64000 | 63900 | 346 |
| 554 | 20241112 | 105500 | 14425495200 | 63800 | 63800 | 64000 | 63700 | 531 |
| 555 | 20241112 | 105400 | 14391580000 | 63800 | 63700 | 63800 | 63700 | 388 |
| 556 | 20241112 | 105300 | 14366855000 | 63800 | 63700 | 63800 | 63700 | 186 |
| 557 | 20241112 | 105200 | 14354990600 | 63700 | 63900 | 63900 | 63700 | 1594 |
| 558 | 20241112 | 105100 | 14253274100 | 63900 | 63900 | 63900 | 63800 | 246 |
| 559 | 20241112 | 105000 | 14237561400 | 63900 | 63800 | 63900 | 63800 | 236 |
| 560 | 20241112 | 104900 | 14222493900 | 63800 | 63800 | 63900 | 63800 | 186 |
| 561 | 20241112 | 104800 | 14210617400 | 63800 | 63900 | 64000 | 63800 | 275 |
| 562 | 20241112 | 104700 | 14193045700 | 64000 | 63900 | 64000 | 63800 | 138 |
| 563 | 20241112 | 104600 | 14184221500 | 63900 | 64000 | 64000 | 63800 | 348 |
| 564 | 20241112 | 104500 | 14161981200 | 63900 | 64000 | 64000 | 63900 | 428 |
| 565 | 20241112 | 104400 | 14134616900 | 64000 | 63900 | 64000 | 63900 | 137 |
| 566 | 20241112 | 104300 | 14125851600 | 64000 | 63900 | 64000 | 63800 | 270 |
| 567 | 20241112 | 104200 | 14108584500 | 63900 | 63800 | 63900 | 63800 | 101 |
| 568 | 20241112 | 104100 | 14102133500 | 63900 | 63900 | 64000 | 63700 | 498 |
| 569 | 20241112 | 104000 | 14070368000 | 64000 | 63800 | 64000 | 63700 | 322 |
| 570 | 20241112 | 103900 | 14049815100 | 63900 | 63900 | 64000 | 63800 | 174 |
| 571 | 20241112 | 103800 | 14038697200 | 63900 | 63700 | 63900 | 63700 | 403 |
| 572 | 20241112 | 103700 | 14012990200 | 63800 | 63800 | 63800 | 63700 | 321 |
| 573 | 20241112 | 103600 | 13992515100 | 63700 | 63700 | 63800 | 63700 | 780 |
| 574 | 20241112 | 103500 | 13942814900 | 63900 | 63900 | 64000 | 63700 | 1826 |
| 575 | 20241112 | 103400 | 13826296000 | 63900 | 63900 | 64000 | 63800 | 1374 |
| 576 | 20241112 | 103300 | 13738498900 | 63900 | 63700 | 63900 | 63600 | 468 |
| 577 | 20241112 | 103200 | 13708672000 | 63600 | 63800 | 63800 | 63600 | 377 |
| 578 | 20241112 | 103100 | 13684652900 | 63800 | 63700 | 63800 | 63600 | 465 |
| 579 | 20241112 | 103000 | 13655026900 | 63700 | 63800 | 63800 | 63600 | 684 |
| 580 | 20241112 | 102900 | 13611457300 | 63800 | 63700 | 63800 | 63600 | 342 |
| 581 | 20241112 | 102800 | 13589651200 | 63700 | 63600 | 63800 | 63600 | 192 |
| 582 | 20241112 | 102700 | 13577420800 | 63600 | 63500 | 63600 | 63500 | 422 |
| 583 | 20241112 | 102600 | 13550586400 | 63600 | 63500 | 63600 | 63500 | 141 |
| 584 | 20241112 | 102500 | 13541620300 | 63600 | 63700 | 63700 | 63500 | 296 |
| 585 | 20241112 | 102400 | 13522800200 | 63700 | 63700 | 63800 | 63500 | 1781 |
| 586 | 20241112 | 102300 | 13409492100 | 63800 | 63700 | 63800 | 63600 | 336 |
| 587 | 20241112 | 102200 | 13388084700 | 63700 | 63600 | 63700 | 63500 | 193 |
| 588 | 20241112 | 102100 | 13375809500 | 63600 | 63500 | 63700 | 63500 | 493 |
| 589 | 20241112 | 102000 | 13344450900 | 63500 | 63700 | 63800 | 63500 | 1780 |
| 590 | 20241112 | 101900 | 13231218100 | 63700 | 63700 | 63700 | 63600 | 485 |
| 591 | 20241112 | 101800 | 13200350000 | 63600 | 63600 | 63700 | 63600 | 540 |
| 592 | 20241112 | 101700 | 13165998100 | 63600 | 63700 | 63800 | 63600 | 804 |
| 593 | 20241112 | 101600 | 13114847100 | 63700 | 63600 | 63700 | 63600 | 1390 |
| 594 | 20241112 | 101500 | 13026421900 | 63700 | 63900 | 63900 | 63600 | 8069 |
| 595 | 20241112 | 101400 | 12512043200 | 63800 | 64100 | 64100 | 63800 | 3628 |
| 596 | 20241112 | 101300 | 12279985800 | 64100 | 64100 | 64300 | 64000 | 120 |
| 597 | 20241112 | 101200 | 12272281600 | 64300 | 64000 | 64300 | 64000 | 414 |
| 598 | 20241112 | 101100 | 12245695200 | 64100 | 64100 | 64300 | 63900 | 2305 |
| 599 | 20241112 | 101000 | 12098133000 | 64100 | 64100 | 64300 | 64000 | 1268 |
| 600 | 20241112 | 100900 | 12016803200 | 64200 | 64000 | 64200 | 64000 | 451 |
| 601 | 20241112 | 100800 | 11987854800 | 64200 | 64000 | 64200 | 64000 | 1491 |
| 602 | 20241112 | 100700 | 11892375300 | 64100 | 64000 | 64300 | 64000 | 414 |
| 603 | 20241112 | 100600 | 11865812000 | 64000 | 64200 | 64300 | 64000 | 6465 |
| 604 | 20241112 | 100500 | 11451603600 | 64100 | 64300 | 64300 | 64100 | 1357 |
| 605 | 20241112 | 100400 | 11364507400 | 64200 | 64300 | 64400 | 64200 | 1515 |
| 606 | 20241112 | 100300 | 11267117100 | 64400 | 64400 | 64400 | 64300 | 801 |
| 607 | 20241112 | 100200 | 11215579100 | 64400 | 64500 | 64500 | 64400 | 906 |
| 608 | 20241112 | 100100 | 11157171300 | 64500 | 64500 | 64700 | 64400 | 610 |
| 609 | 20241112 | 100000 | 11117736300 | 64600 | 64800 | 64800 | 64400 | 1554 |
| 610 | 20241112 | 095900 | 11017415600 | 64600 | 64800 | 64800 | 64600 | 1112 |
| 611 | 20241112 | 095800 | 10945466100 | 64600 | 64700 | 65000 | 64600 | 2220 |
| 612 | 20241112 | 095700 | 10801709900 | 64900 | 65000 | 65000 | 64700 | 2543 |
| 613 | 20241112 | 095600 | 10636815900 | 64900 | 65000 | 65100 | 64800 | 3137 |
| 614 | 20241112 | 095500 | 10433012000 | 64900 | 64800 | 65000 | 64800 | 1572 |
| 615 | 20241112 | 095400 | 10331019000 | 64900 | 65000 | 65100 | 64800 | 3474 |
| 616 | 20241112 | 095300 | 10105325100 | 65000 | 65000 | 65100 | 65000 | 5188 |
| 617 | 20241112 | 095200 | 9767914600 | 65100 | 64900 | 65100 | 64900 | 4438 |
| 618 | 20241112 | 095100 | 9479502700 | 64900 | 64800 | 64900 | 64500 | 3567 |
| 619 | 20241112 | 095000 | 9248324200 | 64500 | 64400 | 64800 | 64300 | 9660 |
| 620 | 20241112 | 094900 | 8623855100 | 64300 | 64600 | 64600 | 64200 | 2158 |
| 621 | 20241112 | 094800 | 8484920700 | 64500 | 64600 | 64700 | 64400 | 3071 |
| 622 | 20241112 | 094700 | 8286554900 | 64600 | 64500 | 64700 | 64500 | 2800 |
| 623 | 20241112 | 094600 | 8105671100 | 64500 | 64700 | 64700 | 64400 | 2559 |
| 624 | 20241112 | 094500 | 7940525200 | 64700 | 64600 | 64700 | 64500 | 8596 |
| 625 | 20241112 | 094400 | 7384832700 | 64600 | 64300 | 64600 | 64200 | 9264 |
| 626 | 20241112 | 094300 | 6787751100 | 64200 | 64100 | 64200 | 64000 | 6830 |
| 627 | 20241112 | 094200 | 6349837700 | 64100 | 64000 | 64100 | 63900 | 2546 |
| 628 | 20241112 | 094100 | 6186694100 | 64000 | 64000 | 64100 | 63900 | 4176 |
| 629 | 20241112 | 094000 | 5919448800 | 63900 | 64000 | 64000 | 63900 | 809 |
| 630 | 20241112 | 093900 | 5867737100 | 64000 | 63800 | 64000 | 63800 | 1219 |
| 631 | 20241112 | 093800 | 5789885300 | 63800 | 63700 | 63800 | 63700 | 554 |
| 632 | 20241112 | 093700 | 5754544200 | 63900 | 63900 | 63900 | 63700 | 766 |
| 633 | 20241112 | 093600 | 5705707400 | 63900 | 63900 | 63900 | 63800 | 2093 |
| 634 | 20241112 | 093500 | 5572164200 | 63900 | 63900 | 64000 | 63900 | 1001 |
| 635 | 20241112 | 093400 | 5508198000 | 63900 | 64000 | 64000 | 63900 | 1438 |
| 636 | 20241112 | 093300 | 5416199500 | 64000 | 64000 | 64100 | 63900 | 2406 |
| 637 | 20241112 | 093200 | 5262196700 | 64000 | 64100 | 64100 | 63900 | 1568 |
| 638 | 20241112 | 093100 | 5161954400 | 64000 | 63900 | 64100 | 63900 | 4357 |
| 639 | 20241112 | 093000 | 4883129400 | 63900 | 63900 | 64000 | 63800 | 1482 |
| 640 | 20241112 | 092900 | 4788464900 | 63900 | 63900 | 63900 | 63800 | 298 |
| 641 | 20241112 | 092800 | 4769430800 | 64000 | 63900 | 64000 | 63900 | 968 |
| 642 | 20241112 | 092700 | 4707543300 | 63900 | 63900 | 64000 | 63800 | 1469 |
| 643 | 20241112 | 092600 | 4613685400 | 63800 | 63700 | 63900 | 63600 | 595 |
| 644 | 20241112 | 092500 | 4575752100 | 63700 | 63500 | 63800 | 63500 | 3132 |
| 645 | 20241112 | 092400 | 4376642300 | 63500 | 63600 | 63600 | 63500 | 795 |
| 646 | 20241112 | 092300 | 4326146400 | 63500 | 63600 | 63600 | 63500 | 1494 |
| 647 | 20241112 | 092200 | 4231255900 | 63700 | 63800 | 63800 | 63600 | 2232 |
| 648 | 20241112 | 092100 | 4089259700 | 63800 | 63900 | 64000 | 63700 | 1502 |
| 649 | 20241112 | 092000 | 3993491000 | 63900 | 64100 | 64100 | 63700 | 1137 |
| 650 | 20241112 | 091900 | 3920962600 | 64000 | 63700 | 64000 | 63400 | 2457 |
| 651 | 20241112 | 091800 | 3764137000 | 63700 | 63800 | 63900 | 63400 | 2623 |
| 652 | 20241112 | 091700 | 3597303000 | 63800 | 64000 | 64000 | 63800 | 3634 |
| 653 | 20241112 | 091600 | 3365326400 | 64000 | 63900 | 64000 | 63900 | 1112 |
| 654 | 20241112 | 091500 | 3294214000 | 64100 | 63800 | 64100 | 63800 | 1988 |
| 655 | 20241112 | 091400 | 3166979400 | 63900 | 64200 | 64300 | 63900 | 3865 |
| 656 | 20241112 | 091300 | 2919664900 | 64200 | 64200 | 64200 | 63900 | 3608 |
| 657 | 20241112 | 091200 | 2688353700 | 64100 | 63900 | 64200 | 63800 | 1709 |
| 658 | 20241112 | 091100 | 2578972800 | 63800 | 64400 | 64400 | 63800 | 2502 |
| 659 | 20241112 | 091000 | 2418647400 | 64200 | 64000 | 64500 | 63900 | 5128 |
| 660 | 20241112 | 090900 | 2088679800 | 63900 | 63600 | 64100 | 63600 | 5863 |
| 661 | 20241112 | 090800 | 1714084500 | 63600 | 63500 | 63600 | 63500 | 1509 |
| 662 | 20241112 | 090700 | 1618242300 | 63500 | 63800 | 63800 | 63500 | 1527 |
| 663 | 20241112 | 090600 | 1521090200 | 63800 | 63800 | 63800 | 63600 | 2608 |
| 664 | 20241112 | 090500 | 1354814800 | 63800 | 63600 | 63800 | 63500 | 4278 |
| 665 | 20241112 | 090400 | 1082429900 | 63600 | 63500 | 63600 | 63400 | 3425 |
| 666 | 20241112 | 090300 | 864976800 | 63500 | 63100 | 63700 | 63100 | 5045 |
| 667 | 20241112 | 090200 | 544888500 | 63100 | 63200 | 63300 | 63000 | 1334 |
| 668 | 20241112 | 090100 | 460669100 | 63200 | 63000 | 63300 | 63000 | 1572 |
| 669 | 20241112 | 090000 | 361388400 | 63000 | 62700 | 63200 | 62700 | 5669 |