36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 3 | 20241113 | 200500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20241113 | 200400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20241113 | 200300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20241113 | 200200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20241113 | 200100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20241113 | 200000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20241113 | 195900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20241113 | 195800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20241113 | 195700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20241113 | 195600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20241113 | 195500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20241113 | 195400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20241113 | 195300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20241113 | 195200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20241113 | 195100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20241113 | 195000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20241113 | 194900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20241113 | 194800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20241113 | 194700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20241113 | 194600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20241113 | 194500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20241113 | 194400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20241113 | 194300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20241113 | 194200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20241113 | 194100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20241113 | 194000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20241113 | 193900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20241113 | 193800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20241113 | 193700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20241113 | 193600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 33 | 20241113 | 193500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20241113 | 193400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20241113 | 193300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20241113 | 193200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20241113 | 193100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20241113 | 193000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20241113 | 192900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20241113 | 192800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20241113 | 192700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20241113 | 192600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20241113 | 192500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20241113 | 192400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20241113 | 192300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20241113 | 192200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20241113 | 192100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20241113 | 192000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20241113 | 191900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20241113 | 191800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20241113 | 191700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20241113 | 191600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20241113 | 191500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20241113 | 191400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20241113 | 191300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20241113 | 191200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20241113 | 191100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20241113 | 191000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20241113 | 190900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20241113 | 190800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20241113 | 190700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20241113 | 190600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 63 | 20241113 | 190500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20241113 | 190400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20241113 | 190300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20241113 | 190200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20241113 | 190100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20241113 | 190000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20241113 | 185900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20241113 | 185800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20241113 | 185700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20241113 | 185600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20241113 | 185500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20241113 | 185400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20241113 | 185300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20241113 | 185200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20241113 | 185100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20241113 | 185000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20241113 | 184900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20241113 | 184800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20241113 | 184700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20241113 | 184600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20241113 | 184500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20241113 | 184400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20241113 | 184300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20241113 | 184200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20241113 | 184100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20241113 | 184000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20241113 | 183900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20241113 | 183800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20241113 | 183700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20241113 | 183600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 93 | 20241113 | 183500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20241113 | 183400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20241113 | 183300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20241113 | 183200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20241113 | 183100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20241113 | 183000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20241113 | 182900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20241113 | 182800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20241113 | 182700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20241113 | 182600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20241113 | 182500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20241113 | 182400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20241113 | 182300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20241113 | 182200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20241113 | 182100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20241113 | 182000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20241113 | 181900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20241113 | 181800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20241113 | 181700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20241113 | 181600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20241113 | 181500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20241113 | 181400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20241113 | 181300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20241113 | 181200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20241113 | 181100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20241113 | 181000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20241113 | 180900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20241113 | 180800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20241113 | 180700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20241113 | 180600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 123 | 20241113 | 180500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20241113 | 180400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20241113 | 180300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20241113 | 180200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20241113 | 180100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20241113 | 180000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20241113 | 175900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20241113 | 175800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20241113 | 175700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20241113 | 175600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20241113 | 175500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20241113 | 175400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20241113 | 175300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20241113 | 175200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20241113 | 175100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20241113 | 175000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20241113 | 174900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20241113 | 174800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20241113 | 174700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20241113 | 174600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20241113 | 174500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20241113 | 174400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20241113 | 174300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20241113 | 174200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20241113 | 174100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20241113 | 174000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20241113 | 173900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20241113 | 173800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20241113 | 173700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20241113 | 173600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 153 | 20241113 | 173500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20241113 | 173400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20241113 | 173300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20241113 | 173200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20241113 | 173100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20241113 | 173000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20241113 | 172900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20241113 | 172800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20241113 | 172700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20241113 | 172600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20241113 | 172500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20241113 | 172400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20241113 | 172300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20241113 | 172200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20241113 | 172100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20241113 | 172000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20241113 | 171900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20241113 | 171800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20241113 | 171700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20241113 | 171600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20241113 | 171500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20241113 | 171400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20241113 | 171300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20241113 | 171200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20241113 | 171100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20241113 | 171000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20241113 | 170900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20241113 | 170800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20241113 | 170700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20241113 | 170600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 183 | 20241113 | 170500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20241113 | 170400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20241113 | 170300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20241113 | 170200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20241113 | 170100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20241113 | 170000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20241113 | 165900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20241113 | 165800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20241113 | 165700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20241113 | 165600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20241113 | 165500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20241113 | 165400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20241113 | 165300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20241113 | 165200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20241113 | 165100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20241113 | 165000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20241113 | 164900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20241113 | 164800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20241113 | 164700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20241113 | 164600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20241113 | 164500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20241113 | 164400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20241113 | 164300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20241113 | 164200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20241113 | 164100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20241113 | 164000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20241113 | 163900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20241113 | 163800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20241113 | 163700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20241113 | 163600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 213 | 20241113 | 163500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20241113 | 163400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20241113 | 163300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20241113 | 163200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20241113 | 163100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20241113 | 163000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20241113 | 162900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20241113 | 162800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20241113 | 162700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20241113 | 162600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20241113 | 162500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20241113 | 162400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20241113 | 162300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20241113 | 162200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20241113 | 162100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20241113 | 162000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20241113 | 161900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20241113 | 161800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20241113 | 161700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20241113 | 161600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20241113 | 161500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20241113 | 161400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20241113 | 161300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20241113 | 161200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20241113 | 161100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20241113 | 161000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20241113 | 160900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20241113 | 160800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20241113 | 160700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20241113 | 160600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 243 | 20241113 | 160500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20241113 | 160400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20241113 | 160300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20241113 | 160200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20241113 | 160100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20241113 | 160000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20241113 | 155900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20241113 | 155800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20241113 | 155700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20241113 | 155600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20241113 | 155500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20241113 | 155400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20241113 | 155300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20241113 | 155200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20241113 | 155100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20241113 | 155000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20241113 | 154900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20241113 | 154800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20241113 | 154700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20241113 | 154600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20241113 | 154500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20241113 | 154400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20241113 | 154300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20241113 | 154200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20241113 | 154100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20241113 | 154000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20241113 | 153900 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20241113 | 153800 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20241113 | 153700 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20241113 | 153600 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 273 | 20241113 | 153500 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20241113 | 153400 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20241113 | 153300 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20241113 | 153200 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20241113 | 153100 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20241113 | 153000 | 16455057100 | 59100 | 59100 | 59100 | 59100 | 15115 |
| 279 | 20241113 | 152900 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20241113 | 152800 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20241113 | 152700 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20241113 | 152600 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20241113 | 152500 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20241113 | 152400 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20241113 | 152300 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20241113 | 152200 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20241113 | 152100 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20241113 | 152000 | 15561760600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20241113 | 151900 | 15561760600 | 59100 | 59200 | 59300 | 59100 | 2138 |
| 290 | 20241113 | 151800 | 15435233700 | 59100 | 59200 | 59200 | 59100 | 966 |
| 291 | 20241113 | 151700 | 15378097300 | 59100 | 59100 | 59200 | 59100 | 934 |
| 292 | 20241113 | 151600 | 15322871300 | 59200 | 59200 | 59200 | 59100 | 1419 |
| 293 | 20241113 | 151500 | 15238992700 | 59100 | 59200 | 59200 | 59000 | 2341 |
| 294 | 20241113 | 151400 | 15100632300 | 59200 | 59300 | 59300 | 59100 | 1364 |
| 295 | 20241113 | 151300 | 15019937600 | 59300 | 59600 | 59600 | 59100 | 16691 |
| 296 | 20241113 | 151200 | 14028998300 | 59500 | 59600 | 59700 | 59500 | 2201 |
| 297 | 20241113 | 151100 | 13898024000 | 59700 | 59500 | 59700 | 59500 | 464 |
| 298 | 20241113 | 151000 | 13870381600 | 59500 | 59700 | 59700 | 59500 | 288 |
| 299 | 20241113 | 150900 | 13853219400 | 59700 | 59600 | 59700 | 59500 | 576 |
| 300 | 20241113 | 150800 | 13818846000 | 59600 | 59600 | 59700 | 59500 | 1107 |
| 301 | 20241113 | 150700 | 13752871200 | 59600 | 59700 | 59800 | 59600 | 896 |
| 302 | 20241113 | 150600 | 13699450500 | 59700 | 59700 | 59700 | 59600 | 1050 |
| 303 | 20241113 | 150500 | 13636779800 | 59700 | 59600 | 59700 | 59500 | 798 |
| 304 | 20241113 | 150400 | 13589215200 | 59600 | 59700 | 59700 | 59600 | 1154 |
| 305 | 20241113 | 150300 | 13520421100 | 59700 | 59600 | 59700 | 59600 | 214 |
| 306 | 20241113 | 150200 | 13507659000 | 59700 | 59700 | 59700 | 59600 | 2281 |
| 307 | 20241113 | 150100 | 13371699200 | 59700 | 59700 | 59700 | 59600 | 243 |
| 308 | 20241113 | 150000 | 13357205600 | 59700 | 59600 | 59700 | 59600 | 326 |
| 309 | 20241113 | 145900 | 13337758500 | 59700 | 59600 | 59700 | 59600 | 240 |
| 310 | 20241113 | 145800 | 13323436700 | 59600 | 59700 | 59800 | 59600 | 1915 |
| 311 | 20241113 | 145700 | 13209131300 | 59700 | 59700 | 59800 | 59600 | 448 |
| 312 | 20241113 | 145600 | 13182390000 | 59600 | 59700 | 59800 | 59600 | 1080 |
| 313 | 20241113 | 145500 | 13117923800 | 59700 | 59600 | 59700 | 59600 | 184 |
| 314 | 20241113 | 145400 | 13106947700 | 59600 | 59800 | 59800 | 59600 | 931 |
| 315 | 20241113 | 145300 | 13051408400 | 59800 | 59700 | 59800 | 59600 | 416 |
| 316 | 20241113 | 145200 | 13026569500 | 59700 | 59800 | 59800 | 59700 | 2076 |
| 317 | 20241113 | 145100 | 12902623900 | 59700 | 59800 | 59800 | 59700 | 119 |
| 318 | 20241113 | 145000 | 12895510700 | 59800 | 59800 | 59800 | 59700 | 129 |
| 319 | 20241113 | 144900 | 12887801000 | 59800 | 59800 | 59800 | 59700 | 146 |
| 320 | 20241113 | 144800 | 12879070600 | 59700 | 59900 | 59900 | 59700 | 252 |
| 321 | 20241113 | 144700 | 12864010400 | 59900 | 59800 | 59900 | 59700 | 147 |
| 322 | 20241113 | 144600 | 12855218900 | 59800 | 59800 | 59800 | 59700 | 286 |
| 323 | 20241113 | 144500 | 12838126000 | 59800 | 59800 | 59800 | 59700 | 91 |
| 324 | 20241113 | 144400 | 12832684500 | 59900 | 59700 | 59900 | 59700 | 470 |
| 325 | 20241113 | 144300 | 12804599800 | 59800 | 59800 | 59800 | 59700 | 134 |
| 326 | 20241113 | 144200 | 12796588700 | 59800 | 59800 | 59800 | 59700 | 131 |
| 327 | 20241113 | 144100 | 12788755100 | 59800 | 59800 | 59800 | 59700 | 273 |
| 328 | 20241113 | 144000 | 12772433600 | 59800 | 59800 | 59800 | 59700 | 237 |
| 329 | 20241113 | 143900 | 12758275800 | 59800 | 59800 | 59800 | 59700 | 203 |
| 330 | 20241113 | 143800 | 12746140100 | 59800 | 59900 | 59900 | 59800 | 565 |
| 331 | 20241113 | 143700 | 12712337300 | 59900 | 59900 | 59900 | 59800 | 128 |
| 332 | 20241113 | 143600 | 12704673800 | 59900 | 59900 | 59900 | 59800 | 254 |
| 333 | 20241113 | 143500 | 12689477200 | 59800 | 59900 | 59900 | 59800 | 188 |
| 334 | 20241113 | 143400 | 12678218400 | 59900 | 59900 | 59900 | 59800 | 323 |
| 335 | 20241113 | 143300 | 12658891700 | 59800 | 59900 | 59900 | 59800 | 214 |
| 336 | 20241113 | 143200 | 12646093200 | 59900 | 59800 | 59900 | 59700 | 604 |
| 337 | 20241113 | 143100 | 12610011300 | 59800 | 59800 | 59900 | 59700 | 897 |
| 338 | 20241113 | 143000 | 12556367400 | 59800 | 59800 | 59900 | 59800 | 283 |
| 339 | 20241113 | 142900 | 12539431600 | 59900 | 59800 | 59900 | 59800 | 1271 |
| 340 | 20241113 | 142800 | 12463320000 | 59900 | 59900 | 59900 | 59800 | 144 |
| 341 | 20241113 | 142700 | 12454700200 | 59800 | 59800 | 59900 | 59800 | 206 |
| 342 | 20241113 | 142600 | 12442370400 | 59800 | 59900 | 59900 | 59800 | 539 |
| 343 | 20241113 | 142500 | 12410128500 | 59900 | 59800 | 59900 | 59800 | 104 |
| 344 | 20241113 | 142400 | 12403899400 | 59900 | 59900 | 59900 | 59800 | 100 |
| 345 | 20241113 | 142300 | 12397911900 | 59900 | 59900 | 59900 | 59800 | 368 |
| 346 | 20241113 | 142200 | 12375874700 | 59900 | 59900 | 59900 | 59800 | 199 |
| 347 | 20241113 | 142100 | 12363959300 | 59900 | 59800 | 59900 | 59800 | 402 |
| 348 | 20241113 | 142000 | 12339913000 | 59900 | 59800 | 59900 | 59700 | 248 |
| 349 | 20241113 | 141900 | 12325085400 | 59800 | 59800 | 59900 | 59700 | 119 |
| 350 | 20241113 | 141800 | 12317968400 | 59700 | 59800 | 59900 | 59700 | 156 |
| 351 | 20241113 | 141700 | 12308644800 | 59800 | 59900 | 59900 | 59800 | 173 |
| 352 | 20241113 | 141600 | 12298292700 | 59900 | 59900 | 59900 | 59800 | 154 |
| 353 | 20241113 | 141500 | 12289079300 | 59900 | 59700 | 59900 | 59700 | 309 |
| 354 | 20241113 | 141400 | 12270615500 | 59700 | 59800 | 59800 | 59700 | 118 |
| 355 | 20241113 | 141300 | 12263565600 | 59800 | 59700 | 59800 | 59700 | 325 |
| 356 | 20241113 | 141200 | 12244135700 | 59700 | 59700 | 59700 | 59700 | 86 |
| 357 | 20241113 | 141100 | 12239001500 | 59700 | 59800 | 59800 | 59700 | 260 |
| 358 | 20241113 | 141000 | 12223456100 | 59800 | 59700 | 59800 | 59700 | 150 |
| 359 | 20241113 | 140900 | 12214500000 | 59700 | 59700 | 59800 | 59700 | 74 |
| 360 | 20241113 | 140800 | 12210082100 | 59800 | 59700 | 59800 | 59700 | 215 |
| 361 | 20241113 | 140700 | 12197229400 | 59700 | 59700 | 59800 | 59700 | 344 |
| 362 | 20241113 | 140600 | 12176668900 | 59700 | 59700 | 59800 | 59700 | 93 |
| 363 | 20241113 | 140500 | 12171116700 | 59800 | 59700 | 59800 | 59700 | 385 |
| 364 | 20241113 | 140400 | 12148128700 | 59700 | 59700 | 59700 | 59700 | 113 |
| 365 | 20241113 | 140300 | 12141382600 | 59700 | 59700 | 59800 | 59700 | 256 |
| 366 | 20241113 | 140200 | 12126084800 | 59800 | 59800 | 59800 | 59700 | 227 |
| 367 | 20241113 | 140100 | 12112511000 | 59800 | 59800 | 59800 | 59700 | 135 |
| 368 | 20241113 | 140000 | 12104447600 | 59800 | 59800 | 59800 | 59700 | 149 |
| 369 | 20241113 | 135900 | 12095550100 | 59700 | 59700 | 59800 | 59700 | 334 |
| 370 | 20241113 | 135800 | 12075606300 | 59800 | 59700 | 59800 | 59700 | 120 |
| 371 | 20241113 | 135700 | 12068442000 | 59700 | 59800 | 59800 | 59700 | 624 |
| 372 | 20241113 | 135600 | 12031161900 | 59800 | 59600 | 59800 | 59600 | 535 |
| 373 | 20241113 | 135500 | 11999199300 | 59700 | 59600 | 59700 | 59600 | 127 |
| 374 | 20241113 | 135400 | 11991627600 | 59600 | 59600 | 59800 | 59600 | 998 |
| 375 | 20241113 | 135300 | 11932119600 | 59600 | 59600 | 59700 | 59600 | 469 |
| 376 | 20241113 | 135200 | 11904165400 | 59600 | 59700 | 59700 | 59600 | 2200 |
| 377 | 20241113 | 135100 | 11772852200 | 59700 | 59700 | 59800 | 59700 | 105 |
| 378 | 20241113 | 135000 | 11766583200 | 59700 | 59700 | 59800 | 59700 | 147 |
| 379 | 20241113 | 134900 | 11757802200 | 59700 | 59700 | 59800 | 59700 | 68 |
| 380 | 20241113 | 134800 | 11753742400 | 59700 | 59800 | 59800 | 59700 | 158 |
| 381 | 20241113 | 134700 | 11744298100 | 59800 | 59800 | 59800 | 59800 | 112 |
| 382 | 20241113 | 134600 | 11737600500 | 59800 | 59800 | 59900 | 59800 | 205 |
| 383 | 20241113 | 134500 | 11725341400 | 59700 | 59800 | 59800 | 59700 | 646 |
| 384 | 20241113 | 134400 | 11686735200 | 59800 | 59800 | 59900 | 59800 | 189 |
| 385 | 20241113 | 134300 | 11675429700 | 59900 | 59900 | 59900 | 59800 | 140 |
| 386 | 20241113 | 134200 | 11667048700 | 59900 | 59900 | 60000 | 59900 | 160 |
| 387 | 20241113 | 134100 | 11657464300 | 59900 | 59900 | 60000 | 59900 | 155 |
| 388 | 20241113 | 134000 | 11648175700 | 59900 | 59900 | 59900 | 59900 | 113 |
| 389 | 20241113 | 133900 | 11641407000 | 59900 | 60000 | 60000 | 59900 | 115 |
| 390 | 20241113 | 133800 | 11634511600 | 59900 | 59900 | 60000 | 59900 | 148 |
| 391 | 20241113 | 133700 | 11625643100 | 59900 | 60000 | 60000 | 59900 | 375 |
| 392 | 20241113 | 133600 | 11603156900 | 60000 | 60100 | 60100 | 60000 | 209 |
| 393 | 20241113 | 133500 | 11590614200 | 60000 | 60200 | 60200 | 60000 | 402 |
| 394 | 20241113 | 133400 | 11566419400 | 60200 | 60200 | 60300 | 60200 | 77 |
| 395 | 20241113 | 133300 | 11561782100 | 60300 | 60200 | 60300 | 60100 | 497 |
| 396 | 20241113 | 133200 | 11531841700 | 60400 | 60200 | 60400 | 60200 | 342 |
| 397 | 20241113 | 133100 | 11511217900 | 60300 | 60200 | 60300 | 60200 | 142 |
| 398 | 20241113 | 133000 | 11502665000 | 60200 | 60200 | 60200 | 60200 | 119 |
| 399 | 20241113 | 132900 | 11495501200 | 60200 | 60100 | 60200 | 60100 | 108 |
| 400 | 20241113 | 132800 | 11489004500 | 60100 | 60100 | 60100 | 60100 | 92 |
| 401 | 20241113 | 132700 | 11483475300 | 60100 | 60100 | 60200 | 60100 | 125 |
| 402 | 20241113 | 132600 | 11475957800 | 60200 | 60100 | 60200 | 60100 | 67 |
| 403 | 20241113 | 132500 | 11471931000 | 60200 | 60200 | 60200 | 60100 | 237 |
| 404 | 20241113 | 132400 | 11457668200 | 60200 | 60100 | 60200 | 60100 | 271 |
| 405 | 20241113 | 132300 | 11441359800 | 60100 | 60100 | 60100 | 60000 | 264 |
| 406 | 20241113 | 132200 | 11425497600 | 60000 | 60000 | 60000 | 59900 | 2575 |
| 407 | 20241113 | 132100 | 11271103000 | 59900 | 59700 | 59900 | 59700 | 1060 |
| 408 | 20241113 | 132000 | 11207701900 | 59800 | 59700 | 59800 | 59700 | 325 |
| 409 | 20241113 | 131900 | 11188289100 | 59700 | 59700 | 59800 | 59700 | 465 |
| 410 | 20241113 | 131800 | 11160528500 | 59700 | 59700 | 59800 | 59700 | 273 |
| 411 | 20241113 | 131700 | 11144225700 | 59700 | 59900 | 59900 | 59700 | 47 |
| 412 | 20241113 | 131600 | 11141419400 | 59700 | 59900 | 59900 | 59700 | 3371 |
| 413 | 20241113 | 131500 | 10939804200 | 59900 | 59900 | 60000 | 59800 | 829 |
| 414 | 20241113 | 131400 | 10890150100 | 59900 | 59800 | 59900 | 59800 | 34 |
| 415 | 20241113 | 131300 | 10888116800 | 59900 | 59800 | 59900 | 59800 | 315 |
| 416 | 20241113 | 131200 | 10869249500 | 59800 | 59800 | 59900 | 59800 | 79 |
| 417 | 20241113 | 131100 | 10864525100 | 59800 | 59800 | 59800 | 59800 | 100 |
| 418 | 20241113 | 131000 | 10858545100 | 59800 | 59800 | 59900 | 59800 | 42 |
| 419 | 20241113 | 130900 | 10856032800 | 59900 | 59800 | 59900 | 59800 | 105 |
| 420 | 20241113 | 130800 | 10849746300 | 59800 | 59900 | 59900 | 59800 | 32 |
| 421 | 20241113 | 130700 | 10847830200 | 59800 | 59900 | 59900 | 59800 | 92 |
| 422 | 20241113 | 130600 | 10842322900 | 59800 | 59800 | 59900 | 59800 | 94 |
| 423 | 20241113 | 130500 | 10836695300 | 59800 | 59800 | 59800 | 59800 | 106 |
| 424 | 20241113 | 130400 | 10830356500 | 59900 | 59800 | 59900 | 59800 | 807 |
| 425 | 20241113 | 130300 | 10782045700 | 59800 | 59800 | 59900 | 59800 | 208 |
| 426 | 20241113 | 130200 | 10769595800 | 59900 | 59900 | 59900 | 59800 | 69 |
| 427 | 20241113 | 130100 | 10765464900 | 59800 | 59800 | 59900 | 59800 | 133 |
| 428 | 20241113 | 130000 | 10757510700 | 59800 | 59900 | 59900 | 59800 | 55 |
| 429 | 20241113 | 125900 | 10754217300 | 59800 | 59900 | 59900 | 59800 | 213 |
| 430 | 20241113 | 125800 | 10741475300 | 59900 | 59800 | 59900 | 59800 | 133 |
| 431 | 20241113 | 125700 | 10733514800 | 59800 | 59900 | 59900 | 59800 | 469 |
| 432 | 20241113 | 125600 | 10705422300 | 59900 | 60000 | 60000 | 59900 | 1258 |
| 433 | 20241113 | 125500 | 10629978100 | 60000 | 60000 | 60100 | 60000 | 475 |
| 434 | 20241113 | 125400 | 10601477700 | 60000 | 60100 | 60100 | 60000 | 74 |
| 435 | 20241113 | 125300 | 10597033200 | 60100 | 60200 | 60200 | 60100 | 16 |
| 436 | 20241113 | 125200 | 10596071500 | 60200 | 60000 | 60200 | 60000 | 623 |
| 437 | 20241113 | 125100 | 10558681800 | 60000 | 60000 | 60100 | 60000 | 3209 |
| 438 | 20241113 | 125000 | 10366141600 | 60000 | 60000 | 60100 | 60000 | 37 |
| 439 | 20241113 | 124900 | 10363920000 | 60000 | 60100 | 60200 | 60000 | 2282 |
| 440 | 20241113 | 124800 | 10226812000 | 60200 | 60100 | 60200 | 60100 | 57 |
| 441 | 20241113 | 124700 | 10223384000 | 60200 | 60200 | 60200 | 60100 | 139 |
| 442 | 20241113 | 124600 | 10215027000 | 60200 | 60200 | 60200 | 60200 | 25 |
| 443 | 20241113 | 124500 | 10213522000 | 60200 | 60200 | 60200 | 60100 | 82 |
| 444 | 20241113 | 124400 | 10208585700 | 60200 | 60100 | 60200 | 60100 | 63 |
| 445 | 20241113 | 124300 | 10204797400 | 60100 | 60200 | 60200 | 60100 | 84 |
| 446 | 20241113 | 124200 | 10199748900 | 60200 | 60200 | 60200 | 60100 | 85 |
| 447 | 20241113 | 124100 | 10194632300 | 60100 | 60300 | 60300 | 60100 | 1967 |
| 448 | 20241113 | 124000 | 10076224500 | 60400 | 60300 | 60400 | 60300 | 28 |
| 449 | 20241113 | 123900 | 10074536000 | 60300 | 60300 | 60300 | 60300 | 6 |
| 450 | 20241113 | 123800 | 10074174200 | 60300 | 60400 | 60400 | 60300 | 157 |
| 451 | 20241113 | 123700 | 10064707000 | 60300 | 60300 | 60300 | 60300 | 8 |
| 452 | 20241113 | 123600 | 10064224600 | 60300 | 60300 | 60300 | 60200 | 54 |
| 453 | 20241113 | 123500 | 10060973300 | 60300 | 60300 | 60400 | 60300 | 118 |
| 454 | 20241113 | 123400 | 10053855300 | 60300 | 60300 | 60300 | 60300 | 12 |
| 455 | 20241113 | 123300 | 10053131700 | 60300 | 60400 | 60400 | 60300 | 36 |
| 456 | 20241113 | 123200 | 10050957800 | 60200 | 60300 | 60400 | 60200 | 663 |
| 457 | 20241113 | 123100 | 10011012700 | 60300 | 60400 | 60400 | 60300 | 47 |
| 458 | 20241113 | 123000 | 10008178100 | 60400 | 60400 | 60400 | 60300 | 144 |
| 459 | 20241113 | 122900 | 9999494200 | 60400 | 60500 | 60500 | 60400 | 144 |
| 460 | 20241113 | 122800 | 9990789000 | 60500 | 60500 | 60500 | 60400 | 49 |
| 461 | 20241113 | 122700 | 9987828900 | 60500 | 60400 | 60500 | 60400 | 35 |
| 462 | 20241113 | 122600 | 9985711900 | 60400 | 60400 | 60500 | 60400 | 104 |
| 463 | 20241113 | 122500 | 9979427100 | 60400 | 60300 | 60400 | 60300 | 46 |
| 464 | 20241113 | 122400 | 9976653000 | 60300 | 60400 | 60400 | 60300 | 82 |
| 465 | 20241113 | 122300 | 9971705400 | 60400 | 60400 | 60500 | 60400 | 298 |
| 466 | 20241113 | 122200 | 9953702000 | 60400 | 60400 | 60400 | 60400 | 22 |
| 467 | 20241113 | 122100 | 9952373200 | 60400 | 60400 | 60500 | 60400 | 56 |
| 468 | 20241113 | 122000 | 9948990600 | 60400 | 60400 | 60500 | 60400 | 16 |
| 469 | 20241113 | 121900 | 9948023200 | 60400 | 60400 | 60400 | 60400 | 5 |
| 470 | 20241113 | 121800 | 9947721200 | 60400 | 60400 | 60400 | 60300 | 75 |
| 471 | 20241113 | 121700 | 9943194500 | 60400 | 60300 | 60400 | 60300 | 46 |
| 472 | 20241113 | 121600 | 9940420500 | 60300 | 60400 | 60400 | 60300 | 14 |
| 473 | 20241113 | 121500 | 9939575400 | 60300 | 60300 | 60300 | 60300 | 73 |
| 474 | 20241113 | 121400 | 9935173500 | 60300 | 60300 | 60300 | 60300 | 0 |
| 475 | 20241113 | 121300 | 9935173500 | 60300 | 60400 | 60500 | 60300 | 126 |
| 476 | 20241113 | 121200 | 9927567000 | 60500 | 60600 | 60600 | 60500 | 256 |
| 477 | 20241113 | 121100 | 9912078900 | 60500 | 60600 | 60600 | 60500 | 45 |
| 478 | 20241113 | 121000 | 9909353800 | 60600 | 60500 | 60600 | 60500 | 159 |
| 479 | 20241113 | 120900 | 9899731200 | 60500 | 60500 | 60600 | 60500 | 164 |
| 480 | 20241113 | 120800 | 9889795800 | 60600 | 60500 | 60600 | 60500 | 240 |
| 481 | 20241113 | 120700 | 9875266600 | 60500 | 60400 | 60500 | 60400 | 1107 |
| 482 | 20241113 | 120600 | 9808294400 | 60400 | 60200 | 60400 | 60200 | 373 |
| 483 | 20241113 | 120500 | 9785766500 | 60300 | 60300 | 60300 | 60300 | 157 |
| 484 | 20241113 | 120400 | 9776299400 | 60200 | 60300 | 60300 | 60200 | 235 |
| 485 | 20241113 | 120300 | 9762129400 | 60200 | 60200 | 60200 | 60200 | 277 |
| 486 | 20241113 | 120200 | 9745454000 | 60100 | 60100 | 60100 | 60000 | 440 |
| 487 | 20241113 | 120100 | 9719011000 | 60100 | 60100 | 60200 | 60100 | 877 |
| 488 | 20241113 | 120000 | 9666303100 | 60200 | 60100 | 60200 | 60100 | 217 |
| 489 | 20241113 | 115900 | 9653260000 | 60200 | 60000 | 60200 | 60000 | 174 |
| 490 | 20241113 | 115800 | 9642808900 | 60000 | 60100 | 60100 | 60000 | 286 |
| 491 | 20241113 | 115700 | 9625632900 | 60100 | 60100 | 60200 | 60100 | 567 |
| 492 | 20241113 | 115600 | 9591556100 | 60100 | 60100 | 60200 | 60100 | 254 |
| 493 | 20241113 | 115500 | 9576290500 | 60100 | 60200 | 60200 | 60100 | 707 |
| 494 | 20241113 | 115400 | 9533754800 | 60200 | 60200 | 60300 | 60200 | 198 |
| 495 | 20241113 | 115300 | 9521834700 | 60200 | 60200 | 60200 | 60200 | 235 |
| 496 | 20241113 | 115200 | 9507687700 | 60200 | 60200 | 60300 | 60200 | 243 |
| 497 | 20241113 | 115100 | 9493058300 | 60300 | 60200 | 60300 | 60200 | 92 |
| 498 | 20241113 | 115000 | 9487519800 | 60200 | 60200 | 60200 | 60200 | 254 |
| 499 | 20241113 | 114900 | 9472229000 | 60300 | 60200 | 60300 | 60200 | 241 |
| 500 | 20241113 | 114800 | 9457717700 | 60200 | 60200 | 60300 | 60200 | 665 |
| 501 | 20241113 | 114700 | 9417648100 | 60100 | 60100 | 60100 | 60100 | 194 |
| 502 | 20241113 | 114600 | 9405988700 | 60200 | 60100 | 60200 | 60100 | 202 |
| 503 | 20241113 | 114500 | 9393842300 | 60100 | 60100 | 60100 | 60100 | 530 |
| 504 | 20241113 | 114400 | 9361989300 | 60100 | 60200 | 60200 | 60100 | 181 |
| 505 | 20241113 | 114300 | 9351105600 | 60200 | 60200 | 60300 | 60200 | 408 |
| 506 | 20241113 | 114200 | 9326543500 | 60200 | 60200 | 60300 | 60200 | 296 |
| 507 | 20241113 | 114100 | 9308724100 | 60200 | 60200 | 60200 | 60200 | 74 |
| 508 | 20241113 | 114000 | 9304269300 | 60200 | 60200 | 60300 | 60200 | 273 |
| 509 | 20241113 | 113900 | 9287828000 | 60200 | 60100 | 60300 | 60100 | 229 |
| 510 | 20241113 | 113800 | 9274054900 | 60100 | 60200 | 60200 | 60100 | 577 |
| 511 | 20241113 | 113700 | 9239324700 | 60200 | 60200 | 60200 | 60100 | 227 |
| 512 | 20241113 | 113600 | 9225673200 | 60200 | 60100 | 60300 | 60100 | 660 |
| 513 | 20241113 | 113500 | 9185949000 | 60200 | 60000 | 60200 | 60000 | 725 |
| 514 | 20241113 | 113400 | 9142428200 | 60100 | 60000 | 60100 | 60000 | 237 |
| 515 | 20241113 | 113300 | 9128204300 | 60100 | 60000 | 60100 | 60000 | 147 |
| 516 | 20241113 | 113200 | 9119380800 | 60000 | 60000 | 60100 | 60000 | 821 |
| 517 | 20241113 | 113100 | 9070057800 | 60100 | 60000 | 60100 | 60000 | 357 |
| 518 | 20241113 | 113000 | 9048636600 | 60100 | 60000 | 60100 | 60000 | 169 |
| 519 | 20241113 | 112900 | 9038492200 | 60100 | 60100 | 60100 | 60000 | 404 |
| 520 | 20241113 | 112800 | 9014229000 | 60000 | 60100 | 60100 | 60000 | 615 |
| 521 | 20241113 | 112700 | 8977278600 | 60100 | 60100 | 60200 | 60100 | 444 |
| 522 | 20241113 | 112600 | 8950593600 | 60100 | 60100 | 60100 | 60100 | 464 |
| 523 | 20241113 | 112500 | 8922707200 | 60100 | 60200 | 60200 | 60100 | 135 |
| 524 | 20241113 | 112400 | 8914591600 | 60200 | 60200 | 60200 | 60100 | 383 |
| 525 | 20241113 | 112300 | 8891563600 | 60100 | 60200 | 60200 | 60100 | 393 |
| 526 | 20241113 | 112200 | 8867939000 | 60100 | 60100 | 60200 | 60100 | 132 |
| 527 | 20241113 | 112100 | 8860004900 | 60200 | 60100 | 60200 | 60100 | 149 |
| 528 | 20241113 | 112000 | 8851049700 | 60100 | 60100 | 60200 | 60100 | 219 |
| 529 | 20241113 | 111900 | 8837877100 | 60200 | 60200 | 60200 | 60100 | 308 |
| 530 | 20241113 | 111800 | 8819343000 | 60100 | 60200 | 60300 | 60100 | 1990 |
| 531 | 20241113 | 111700 | 8699550100 | 60200 | 60300 | 60300 | 60200 | 611 |
| 532 | 20241113 | 111600 | 8662712200 | 60200 | 60300 | 60300 | 60100 | 1399 |
| 533 | 20241113 | 111500 | 8578500100 | 60200 | 60200 | 60300 | 60200 | 232 |
| 534 | 20241113 | 111400 | 8564531200 | 60200 | 60300 | 60300 | 60200 | 130 |
| 535 | 20241113 | 111300 | 8556704400 | 60300 | 60300 | 60300 | 60200 | 470 |
| 536 | 20241113 | 111200 | 8528389600 | 60300 | 60200 | 60300 | 60200 | 413 |
| 537 | 20241113 | 111100 | 8503516600 | 60300 | 60200 | 60300 | 60200 | 101 |
| 538 | 20241113 | 111000 | 8497435700 | 60200 | 60200 | 60300 | 60200 | 256 |
| 539 | 20241113 | 110900 | 8482023700 | 60200 | 60200 | 60300 | 60200 | 354 |
| 540 | 20241113 | 110800 | 8460700700 | 60300 | 60200 | 60300 | 60200 | 168 |
| 541 | 20241113 | 110700 | 8450586100 | 60200 | 60200 | 60300 | 60200 | 384 |
| 542 | 20241113 | 110600 | 8427466700 | 60200 | 60400 | 60400 | 60200 | 52 |
| 543 | 20241113 | 110500 | 8424331600 | 60400 | 60200 | 60400 | 60100 | 2841 |
| 544 | 20241113 | 110400 | 8253009800 | 60100 | 60100 | 60200 | 60000 | 1005 |
| 545 | 20241113 | 110300 | 8192634200 | 60100 | 60200 | 60200 | 60100 | 699 |
| 546 | 20241113 | 110200 | 8150616900 | 60100 | 60100 | 60100 | 60100 | 188 |
| 547 | 20241113 | 110100 | 8139318100 | 60200 | 60200 | 60200 | 60100 | 188 |
| 548 | 20241113 | 110000 | 8128001700 | 60100 | 60200 | 60200 | 60100 | 1338 |
| 549 | 20241113 | 105900 | 8047516300 | 60100 | 60100 | 60200 | 60100 | 402 |
| 550 | 20241113 | 105800 | 8023350000 | 60200 | 60100 | 60200 | 60100 | 304 |
| 551 | 20241113 | 105700 | 8005066800 | 60200 | 60100 | 60200 | 60100 | 500 |
| 552 | 20241113 | 105600 | 7975012700 | 60100 | 60200 | 60200 | 60100 | 612 |
| 553 | 20241113 | 105500 | 7938184400 | 60200 | 60300 | 60300 | 60200 | 372 |
| 554 | 20241113 | 105400 | 7915785900 | 60300 | 60300 | 60300 | 60200 | 265 |
| 555 | 20241113 | 105300 | 7899825500 | 60300 | 60300 | 60300 | 60200 | 227 |
| 556 | 20241113 | 105200 | 7886146300 | 60300 | 60300 | 60400 | 60300 | 842 |
| 557 | 20241113 | 105100 | 7835371800 | 60300 | 60300 | 60300 | 60200 | 192 |
| 558 | 20241113 | 105000 | 7823812600 | 60200 | 60300 | 60300 | 60200 | 218 |
| 559 | 20241113 | 104900 | 7810680500 | 60300 | 60200 | 60300 | 60100 | 338 |
| 560 | 20241113 | 104800 | 7790325300 | 60200 | 60100 | 60300 | 60100 | 465 |
| 561 | 20241113 | 104700 | 7762340100 | 60100 | 60300 | 60300 | 60100 | 262 |
| 562 | 20241113 | 104600 | 7746582300 | 60200 | 60100 | 60300 | 60100 | 685 |
| 563 | 20241113 | 104500 | 7705345800 | 60100 | 60100 | 60100 | 60000 | 419 |
| 564 | 20241113 | 104400 | 7680169800 | 60100 | 60200 | 60300 | 60000 | 216 |
| 565 | 20241113 | 104300 | 7667189000 | 60100 | 60000 | 60300 | 60000 | 911 |
| 566 | 20241113 | 104200 | 7612460300 | 60100 | 60000 | 60200 | 60000 | 360 |
| 567 | 20241113 | 104100 | 7590815200 | 60000 | 59900 | 60100 | 59800 | 8681 |
| 568 | 20241113 | 104000 | 7070078300 | 59800 | 59900 | 60000 | 59800 | 2343 |
| 569 | 20241113 | 103900 | 6929738300 | 59800 | 59900 | 59900 | 59800 | 1092 |
| 570 | 20241113 | 103800 | 6864363800 | 59900 | 59900 | 60000 | 59800 | 1530 |
| 571 | 20241113 | 103700 | 6772717300 | 59900 | 59900 | 60000 | 59900 | 1684 |
| 572 | 20241113 | 103600 | 6671844300 | 59900 | 59800 | 60000 | 59700 | 1334 |
| 573 | 20241113 | 103500 | 6592054300 | 59900 | 59700 | 59900 | 59700 | 1090 |
| 574 | 20241113 | 103400 | 6526947600 | 59700 | 59800 | 59800 | 59600 | 2154 |
| 575 | 20241113 | 103300 | 6398343400 | 59800 | 59800 | 59800 | 59700 | 362 |
| 576 | 20241113 | 103200 | 6376713900 | 59800 | 59700 | 59800 | 59700 | 725 |
| 577 | 20241113 | 103100 | 6333396700 | 59800 | 59800 | 59800 | 59700 | 1231 |
| 578 | 20241113 | 103000 | 6259888700 | 59700 | 59900 | 59900 | 59700 | 884 |
| 579 | 20241113 | 102900 | 6207019800 | 59900 | 60000 | 60100 | 59900 | 556 |
| 580 | 20241113 | 102800 | 6173655600 | 60000 | 59800 | 60000 | 59500 | 2121 |
| 581 | 20241113 | 102700 | 6047067400 | 59700 | 59800 | 59800 | 59700 | 695 |
| 582 | 20241113 | 102600 | 6005563900 | 59700 | 59800 | 59800 | 59700 | 2301 |
| 583 | 20241113 | 102500 | 5868128400 | 59800 | 59900 | 59900 | 59800 | 904 |
| 584 | 20241113 | 102400 | 5814038300 | 59900 | 59900 | 60000 | 59800 | 863 |
| 585 | 20241113 | 102300 | 5762363300 | 59900 | 60100 | 60200 | 59800 | 3896 |
| 586 | 20241113 | 102200 | 5528720700 | 60100 | 60100 | 60500 | 60000 | 2215 |
| 587 | 20241113 | 102100 | 5395434700 | 60100 | 60300 | 60300 | 60100 | 3019 |
| 588 | 20241113 | 102000 | 5213797100 | 60300 | 60300 | 60300 | 60200 | 630 |
| 589 | 20241113 | 101900 | 5175860100 | 60200 | 60400 | 60500 | 60200 | 2860 |
| 590 | 20241113 | 101800 | 5003390400 | 60300 | 60400 | 60400 | 60300 | 352 |
| 591 | 20241113 | 101700 | 4982137400 | 60400 | 60400 | 60500 | 60300 | 1571 |
| 592 | 20241113 | 101600 | 4887243900 | 60400 | 60500 | 60500 | 60400 | 1143 |
| 593 | 20241113 | 101500 | 4818135200 | 60500 | 60400 | 60700 | 60400 | 339 |
| 594 | 20241113 | 101400 | 4797627600 | 60500 | 60800 | 60800 | 60500 | 6276 |
| 595 | 20241113 | 101300 | 4417425100 | 60700 | 60700 | 60800 | 60700 | 497 |
| 596 | 20241113 | 101200 | 4387246800 | 60800 | 60700 | 60800 | 60700 | 153 |
| 597 | 20241113 | 101100 | 4377959500 | 60700 | 60700 | 60800 | 60700 | 482 |
| 598 | 20241113 | 101000 | 4348701600 | 60700 | 60600 | 60700 | 60600 | 626 |
| 599 | 20241113 | 100900 | 4310716700 | 60700 | 60800 | 60800 | 60700 | 1113 |
| 600 | 20241113 | 100800 | 4243157100 | 60700 | 60900 | 61000 | 60700 | 749 |
| 601 | 20241113 | 100700 | 4197589000 | 61000 | 61000 | 61000 | 60900 | 128 |
| 602 | 20241113 | 100600 | 4189789100 | 61000 | 61000 | 61100 | 61000 | 380 |
| 603 | 20241113 | 100500 | 4166608900 | 61000 | 61100 | 61200 | 61000 | 2579 |
| 604 | 20241113 | 100400 | 4009228900 | 61200 | 61300 | 61300 | 61100 | 577 |
| 605 | 20241113 | 100300 | 3973923200 | 61300 | 61400 | 61400 | 61300 | 205 |
| 606 | 20241113 | 100200 | 3961355600 | 61300 | 61300 | 61300 | 61300 | 83 |
| 607 | 20241113 | 100100 | 3956267700 | 61300 | 61400 | 61400 | 61300 | 131 |
| 608 | 20241113 | 100000 | 3948236800 | 61400 | 61300 | 61400 | 61200 | 196 |
| 609 | 20241113 | 095900 | 3936228800 | 61200 | 61200 | 61200 | 61200 | 110 |
| 610 | 20241113 | 095800 | 3929496800 | 61200 | 61300 | 61300 | 61100 | 329 |
| 611 | 20241113 | 095700 | 3909361600 | 61300 | 61400 | 61400 | 61300 | 245 |
| 612 | 20241113 | 095600 | 3894336800 | 61400 | 61500 | 61500 | 61400 | 199 |
| 613 | 20241113 | 095500 | 3882098400 | 61400 | 61300 | 61400 | 61200 | 363 |
| 614 | 20241113 | 095400 | 3859841300 | 61200 | 61300 | 61300 | 61200 | 665 |
| 615 | 20241113 | 095300 | 3819142500 | 61200 | 61200 | 61200 | 61100 | 177 |
| 616 | 20241113 | 095200 | 3808324200 | 61200 | 61200 | 61200 | 61100 | 699 |
| 617 | 20241113 | 095100 | 3765581000 | 61300 | 61200 | 61300 | 61200 | 147 |
| 618 | 20241113 | 095000 | 3756584200 | 61300 | 61200 | 61300 | 61100 | 313 |
| 619 | 20241113 | 094900 | 3737429100 | 61200 | 61200 | 61200 | 61100 | 227 |
| 620 | 20241113 | 094800 | 3723546200 | 61200 | 61300 | 61300 | 61200 | 296 |
| 621 | 20241113 | 094700 | 3705427500 | 61300 | 61400 | 61400 | 61300 | 849 |
| 622 | 20241113 | 094600 | 3653378300 | 61400 | 61300 | 61400 | 61300 | 66 |
| 623 | 20241113 | 094500 | 3649327700 | 61400 | 61500 | 61500 | 61400 | 399 |
| 624 | 20241113 | 094400 | 3624828000 | 61500 | 61500 | 61500 | 61300 | 311 |
| 625 | 20241113 | 094300 | 3605715100 | 61600 | 61500 | 61600 | 61500 | 418 |
| 626 | 20241113 | 094200 | 3580005100 | 61600 | 61600 | 61600 | 61500 | 151 |
| 627 | 20241113 | 094100 | 3570709700 | 61600 | 61500 | 61600 | 61400 | 798 |
| 628 | 20241113 | 094000 | 3521624500 | 61500 | 61200 | 61500 | 61200 | 525 |
| 629 | 20241113 | 093900 | 3489420800 | 61200 | 61300 | 61300 | 61100 | 421 |
| 630 | 20241113 | 093800 | 3463640800 | 61300 | 61200 | 61300 | 61200 | 297 |
| 631 | 20241113 | 093700 | 3445463800 | 61200 | 61100 | 61200 | 61000 | 130 |
| 632 | 20241113 | 093600 | 3437523000 | 61000 | 61300 | 61300 | 61000 | 357 |
| 633 | 20241113 | 093500 | 3415702700 | 61200 | 61000 | 61300 | 61000 | 601 |
| 634 | 20241113 | 093400 | 3378977200 | 61100 | 61100 | 61100 | 61000 | 561 |
| 635 | 20241113 | 093300 | 3344706600 | 61200 | 61100 | 61200 | 61000 | 785 |
| 636 | 20241113 | 093200 | 3296745300 | 61200 | 61000 | 61200 | 61000 | 513 |
| 637 | 20241113 | 093100 | 3265418600 | 61000 | 60900 | 61000 | 60600 | 2656 |
| 638 | 20241113 | 093000 | 3103646800 | 60600 | 60800 | 60900 | 60500 | 2068 |
| 639 | 20241113 | 092900 | 2978184400 | 60700 | 60600 | 60800 | 60500 | 2327 |
| 640 | 20241113 | 092800 | 2837245600 | 60600 | 60900 | 60900 | 60600 | 3588 |
| 641 | 20241113 | 092700 | 2619222000 | 60900 | 61000 | 61000 | 60700 | 2427 |
| 642 | 20241113 | 092600 | 2471599300 | 61100 | 61100 | 61100 | 60800 | 4853 |
| 643 | 20241113 | 092500 | 2175622200 | 61100 | 61200 | 61200 | 61100 | 2724 |
| 644 | 20241113 | 092400 | 2009152300 | 61200 | 61400 | 61500 | 61100 | 2812 |
| 645 | 20241113 | 092300 | 1837020000 | 61400 | 61400 | 61500 | 61300 | 631 |
| 646 | 20241113 | 092200 | 1798312700 | 61500 | 61700 | 61700 | 61300 | 3849 |
| 647 | 20241113 | 092100 | 1561626000 | 61700 | 61700 | 61700 | 61600 | 1115 |
| 648 | 20241113 | 092000 | 1492862200 | 61700 | 61900 | 61900 | 61700 | 1130 |
| 649 | 20241113 | 091900 | 1422994800 | 62000 | 62300 | 62300 | 61900 | 2407 |
| 650 | 20241113 | 091800 | 1273604100 | 62200 | 62400 | 62400 | 62200 | 139 |
| 651 | 20241113 | 091700 | 1264950100 | 62400 | 62400 | 62400 | 62100 | 986 |
| 652 | 20241113 | 091600 | 1203615200 | 62400 | 62000 | 62400 | 61800 | 2127 |
| 653 | 20241113 | 091500 | 1071575500 | 61800 | 61600 | 61900 | 61500 | 1652 |
| 654 | 20241113 | 091400 | 969639200 | 61500 | 61600 | 61700 | 61500 | 1633 |
| 655 | 20241113 | 091300 | 869077300 | 61700 | 61900 | 61900 | 61600 | 2918 |
| 656 | 20241113 | 091200 | 688707800 | 62000 | 62100 | 62100 | 61900 | 1372 |
| 657 | 20241113 | 091100 | 603637600 | 62100 | 62100 | 62200 | 62100 | 779 |
| 658 | 20241113 | 091000 | 555247800 | 62100 | 62300 | 62300 | 62100 | 234 |
| 659 | 20241113 | 090900 | 540692900 | 62300 | 62200 | 62400 | 62200 | 277 |
| 660 | 20241113 | 090800 | 523445100 | 62400 | 62100 | 62400 | 62100 | 438 |
| 661 | 20241113 | 090700 | 496227900 | 62100 | 62000 | 62300 | 62000 | 836 |
| 662 | 20241113 | 090600 | 444296300 | 62000 | 62200 | 62300 | 62000 | 1395 |
| 663 | 20241113 | 090500 | 357647700 | 62200 | 62600 | 62600 | 62200 | 1063 |
| 664 | 20241113 | 090400 | 291371400 | 62600 | 62600 | 62600 | 62400 | 327 |
| 665 | 20241113 | 090300 | 270934200 | 62600 | 62600 | 62700 | 62400 | 829 |
| 666 | 20241113 | 090200 | 219110700 | 62600 | 62600 | 62700 | 62600 | 314 |
| 667 | 20241113 | 090100 | 199448700 | 62700 | 62900 | 63000 | 62700 | 680 |
| 668 | 20241113 | 090000 | 156692800 | 62900 | 62500 | 62900 | 62500 | 2072 |