36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 3 | 20241119 | 200500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241119 | 200400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241119 | 200300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241119 | 200200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241119 | 200100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241119 | 200000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241119 | 195900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241119 | 195800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241119 | 195700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241119 | 195600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241119 | 195500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241119 | 195400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241119 | 195300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241119 | 195200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241119 | 195100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241119 | 195000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241119 | 194900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241119 | 194800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241119 | 194700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241119 | 194600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241119 | 194500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241119 | 194400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241119 | 194300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241119 | 194200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241119 | 194100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241119 | 194000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241119 | 193900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241119 | 193800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241119 | 193700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241119 | 193600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 33 | 20241119 | 193500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241119 | 193400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241119 | 193300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241119 | 193200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241119 | 193100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241119 | 193000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241119 | 192900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241119 | 192800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241119 | 192700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241119 | 192600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241119 | 192500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241119 | 192400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241119 | 192300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241119 | 192200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241119 | 192100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241119 | 192000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241119 | 191900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241119 | 191800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241119 | 191700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241119 | 191600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241119 | 191500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241119 | 191400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241119 | 191300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241119 | 191200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241119 | 191100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241119 | 191000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241119 | 190900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241119 | 190800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241119 | 190700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241119 | 190600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 63 | 20241119 | 190500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241119 | 190400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241119 | 190300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241119 | 190200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241119 | 190100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241119 | 190000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241119 | 185900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241119 | 185800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241119 | 185700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241119 | 185600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241119 | 185500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241119 | 185400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241119 | 185300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241119 | 185200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241119 | 185100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241119 | 185000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241119 | 184900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241119 | 184800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241119 | 184700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241119 | 184600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241119 | 184500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241119 | 184400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241119 | 184300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241119 | 184200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241119 | 184100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241119 | 184000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241119 | 183900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241119 | 183800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241119 | 183700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241119 | 183600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 93 | 20241119 | 183500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241119 | 183400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241119 | 183300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241119 | 183200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241119 | 183100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241119 | 183000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241119 | 182900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241119 | 182800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241119 | 182700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241119 | 182600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241119 | 182500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241119 | 182400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241119 | 182300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241119 | 182200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241119 | 182100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241119 | 182000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241119 | 181900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241119 | 181800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241119 | 181700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241119 | 181600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241119 | 181500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241119 | 181400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241119 | 181300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241119 | 181200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241119 | 181100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241119 | 181000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241119 | 180900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241119 | 180800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241119 | 180700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241119 | 180600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 123 | 20241119 | 180500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241119 | 180400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241119 | 180300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241119 | 180200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241119 | 180100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241119 | 180000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241119 | 175900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241119 | 175800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241119 | 175700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241119 | 175600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241119 | 175500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241119 | 175400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241119 | 175300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241119 | 175200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241119 | 175100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241119 | 175000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241119 | 174900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241119 | 174800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241119 | 174700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241119 | 174600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241119 | 174500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241119 | 174400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241119 | 174300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241119 | 174200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241119 | 174100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241119 | 174000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241119 | 173900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241119 | 173800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241119 | 173700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241119 | 173600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 153 | 20241119 | 173500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241119 | 173400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241119 | 173300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241119 | 173200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241119 | 173100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241119 | 173000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241119 | 172900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241119 | 172800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241119 | 172700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241119 | 172600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241119 | 172500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241119 | 172400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241119 | 172300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241119 | 172200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241119 | 172100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241119 | 172000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241119 | 171900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241119 | 171800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241119 | 171700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241119 | 171600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241119 | 171500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241119 | 171400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241119 | 171300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241119 | 171200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241119 | 171100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241119 | 171000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241119 | 170900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241119 | 170800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241119 | 170700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241119 | 170600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 183 | 20241119 | 170500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241119 | 170400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241119 | 170300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241119 | 170200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241119 | 170100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241119 | 170000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241119 | 165900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241119 | 165800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241119 | 165700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241119 | 165600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241119 | 165500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241119 | 165400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241119 | 165300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241119 | 165200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241119 | 165100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241119 | 165000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241119 | 164900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241119 | 164800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241119 | 164700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241119 | 164600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241119 | 164500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241119 | 164400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241119 | 164300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241119 | 164200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241119 | 164100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241119 | 164000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241119 | 163900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241119 | 163800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241119 | 163700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241119 | 163600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 213 | 20241119 | 163500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241119 | 163400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241119 | 163300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241119 | 163200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241119 | 163100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241119 | 163000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241119 | 162900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241119 | 162800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241119 | 162700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241119 | 162600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241119 | 162500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241119 | 162400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241119 | 162300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241119 | 162200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20241119 | 162100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20241119 | 162000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20241119 | 161900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20241119 | 161800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20241119 | 161700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20241119 | 161600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20241119 | 161500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20241119 | 161400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20241119 | 161300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20241119 | 161200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20241119 | 161100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20241119 | 161000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20241119 | 160900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20241119 | 160800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20241119 | 160700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20241119 | 160600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 243 | 20241119 | 160500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20241119 | 160400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20241119 | 160300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20241119 | 160200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20241119 | 160100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20241119 | 160000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20241119 | 155900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20241119 | 155800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20241119 | 155700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20241119 | 155600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20241119 | 155500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20241119 | 155400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20241119 | 155300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20241119 | 155200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20241119 | 155100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20241119 | 155000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20241119 | 154900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20241119 | 154800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20241119 | 154700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20241119 | 154600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20241119 | 154500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20241119 | 154400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20241119 | 154300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20241119 | 154200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20241119 | 154100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20241119 | 154000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20241119 | 153900 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20241119 | 153800 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20241119 | 153700 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20241119 | 153600 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 273 | 20241119 | 153500 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20241119 | 153400 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20241119 | 153300 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20241119 | 153200 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20241119 | 153100 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20241119 | 153000 | 20883487800 | 56700 | 56700 | 56700 | 56700 | 7592 |
| 279 | 20241119 | 152900 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20241119 | 152800 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20241119 | 152700 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20241119 | 152600 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20241119 | 152500 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20241119 | 152400 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20241119 | 152300 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20241119 | 152200 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20241119 | 152100 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20241119 | 152000 | 20453021400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20241119 | 151900 | 20453021400 | 56600 | 56500 | 56700 | 56500 | 893 |
| 290 | 20241119 | 151800 | 20402492900 | 56600 | 56600 | 56700 | 56500 | 1445 |
| 291 | 20241119 | 151700 | 20320701600 | 56700 | 56600 | 56700 | 56600 | 2108 |
| 292 | 20241119 | 151600 | 20201384300 | 56600 | 56700 | 56700 | 56600 | 199 |
| 293 | 20241119 | 151500 | 20190101500 | 56700 | 56700 | 56700 | 56500 | 591 |
| 294 | 20241119 | 151400 | 20156654900 | 56600 | 56700 | 56800 | 56600 | 1037 |
| 295 | 20241119 | 151300 | 20097890800 | 56800 | 56600 | 56800 | 56600 | 1089 |
| 296 | 20241119 | 151200 | 20036127200 | 56700 | 56600 | 56700 | 56500 | 1728 |
| 297 | 20241119 | 151100 | 19938433100 | 56600 | 56700 | 56800 | 56300 | 12191 |
| 298 | 20241119 | 151000 | 19250049000 | 56800 | 56700 | 56800 | 56600 | 413 |
| 299 | 20241119 | 150900 | 19226631700 | 56800 | 56700 | 56800 | 56700 | 478 |
| 300 | 20241119 | 150800 | 19199527700 | 56800 | 56800 | 56800 | 56700 | 281 |
| 301 | 20241119 | 150700 | 19183592800 | 56800 | 56800 | 56900 | 56700 | 700 |
| 302 | 20241119 | 150600 | 19143842400 | 56800 | 56700 | 56800 | 56600 | 826 |
| 303 | 20241119 | 150500 | 19097031000 | 56700 | 56800 | 56800 | 56600 | 780 |
| 304 | 20241119 | 150400 | 19052830800 | 56800 | 56700 | 56800 | 56700 | 456 |
| 305 | 20241119 | 150300 | 19026955000 | 56700 | 56700 | 56800 | 56700 | 640 |
| 306 | 20241119 | 150200 | 18990642600 | 56800 | 56700 | 56800 | 56500 | 901 |
| 307 | 20241119 | 150100 | 18939628600 | 56700 | 56700 | 56800 | 56500 | 4120 |
| 308 | 20241119 | 150000 | 18706589700 | 56800 | 56700 | 56800 | 56700 | 502 |
| 309 | 20241119 | 145900 | 18678110500 | 56700 | 56700 | 56800 | 56600 | 1764 |
| 310 | 20241119 | 145800 | 18577994800 | 56700 | 56600 | 56700 | 56600 | 1004 |
| 311 | 20241119 | 145700 | 18521122300 | 56700 | 56700 | 56800 | 56600 | 442 |
| 312 | 20241119 | 145600 | 18496062300 | 56700 | 56700 | 56800 | 56500 | 5813 |
| 313 | 20241119 | 145500 | 18167124500 | 56700 | 56700 | 56800 | 56600 | 549 |
| 314 | 20241119 | 145400 | 18135997900 | 56600 | 56700 | 56800 | 56600 | 1447 |
| 315 | 20241119 | 145300 | 18053966700 | 56700 | 56700 | 56800 | 56700 | 796 |
| 316 | 20241119 | 145200 | 18008830200 | 56700 | 56700 | 56800 | 56600 | 2219 |
| 317 | 20241119 | 145100 | 17883002200 | 56800 | 56700 | 56800 | 56700 | 159 |
| 318 | 20241119 | 145000 | 17873982100 | 56800 | 56700 | 56800 | 56700 | 1090 |
| 319 | 20241119 | 144900 | 17812175600 | 56800 | 56700 | 56800 | 56700 | 460 |
| 320 | 20241119 | 144800 | 17786070500 | 56700 | 56900 | 56900 | 56700 | 431 |
| 321 | 20241119 | 144700 | 17761624300 | 56800 | 56800 | 56900 | 56700 | 610 |
| 322 | 20241119 | 144600 | 17726980300 | 56800 | 56800 | 56900 | 56800 | 914 |
| 323 | 20241119 | 144500 | 17675055700 | 56900 | 56800 | 56900 | 56800 | 368 |
| 324 | 20241119 | 144400 | 17654151400 | 56900 | 56800 | 56900 | 56700 | 754 |
| 325 | 20241119 | 144300 | 17611338500 | 56800 | 56800 | 56900 | 56700 | 511 |
| 326 | 20241119 | 144200 | 17582341600 | 56800 | 56700 | 56900 | 56700 | 1811 |
| 327 | 20241119 | 144100 | 17479523400 | 56800 | 56800 | 56800 | 56700 | 484 |
| 328 | 20241119 | 144000 | 17452068700 | 56800 | 56800 | 56800 | 56700 | 114 |
| 329 | 20241119 | 143900 | 17445604400 | 56700 | 56800 | 56800 | 56600 | 568 |
| 330 | 20241119 | 143800 | 17413398400 | 56700 | 56800 | 56800 | 56700 | 991 |
| 331 | 20241119 | 143700 | 17357175600 | 56700 | 56800 | 56900 | 56700 | 1236 |
| 332 | 20241119 | 143600 | 17287003800 | 56800 | 56600 | 56900 | 56500 | 5948 |
| 333 | 20241119 | 143500 | 16950508500 | 56800 | 57000 | 57000 | 56500 | 20780 |
| 334 | 20241119 | 143400 | 15773583000 | 57000 | 56900 | 57000 | 56800 | 421 |
| 335 | 20241119 | 143300 | 15749630900 | 56900 | 56900 | 57000 | 56900 | 703 |
| 336 | 20241119 | 143200 | 15709629000 | 56900 | 56900 | 57000 | 56900 | 801 |
| 337 | 20241119 | 143100 | 15664039900 | 57000 | 56900 | 57000 | 56900 | 82 |
| 338 | 20241119 | 143000 | 15659373000 | 56900 | 56800 | 57000 | 56800 | 492 |
| 339 | 20241119 | 142900 | 15631417600 | 56900 | 56900 | 57000 | 56900 | 466 |
| 340 | 20241119 | 142800 | 15604901400 | 56900 | 56900 | 56900 | 56800 | 771 |
| 341 | 20241119 | 142700 | 15561061700 | 57000 | 56900 | 57000 | 56800 | 158 |
| 342 | 20241119 | 142600 | 15552076900 | 56800 | 56900 | 56900 | 56800 | 822 |
| 343 | 20241119 | 142500 | 15505353400 | 56900 | 56900 | 57000 | 56800 | 322 |
| 344 | 20241119 | 142400 | 15487034400 | 57000 | 56900 | 57000 | 56900 | 848 |
| 345 | 20241119 | 142300 | 15438772100 | 57000 | 56900 | 57000 | 56900 | 112 |
| 346 | 20241119 | 142200 | 15432397600 | 56900 | 56900 | 57000 | 56900 | 763 |
| 347 | 20241119 | 142100 | 15388981800 | 57000 | 56900 | 57000 | 56900 | 405 |
| 348 | 20241119 | 142000 | 15365926600 | 56900 | 56900 | 57000 | 56900 | 771 |
| 349 | 20241119 | 141900 | 15322036600 | 56900 | 57000 | 57000 | 56900 | 188 |
| 350 | 20241119 | 141800 | 15311335900 | 56900 | 56900 | 57000 | 56900 | 1095 |
| 351 | 20241119 | 141700 | 15249030300 | 57000 | 56900 | 57000 | 56900 | 537 |
| 352 | 20241119 | 141600 | 15218474800 | 56900 | 56900 | 57000 | 56900 | 419 |
| 353 | 20241119 | 141500 | 15194633400 | 56900 | 56900 | 57000 | 56800 | 500 |
| 354 | 20241119 | 141400 | 15166184700 | 56800 | 56900 | 57000 | 56800 | 654 |
| 355 | 20241119 | 141300 | 15128996100 | 56900 | 57000 | 57000 | 56900 | 687 |
| 356 | 20241119 | 141200 | 15089904800 | 56900 | 56900 | 57000 | 56900 | 86 |
| 357 | 20241119 | 141100 | 15085011300 | 56900 | 57000 | 57000 | 56900 | 470 |
| 358 | 20241119 | 141000 | 15058267800 | 56900 | 56900 | 57000 | 56900 | 464 |
| 359 | 20241119 | 140900 | 15031866100 | 56800 | 56900 | 57000 | 56800 | 531 |
| 360 | 20241119 | 140800 | 15001658000 | 56900 | 56900 | 57000 | 56900 | 289 |
| 361 | 20241119 | 140700 | 14985213800 | 56900 | 56900 | 57000 | 56900 | 383 |
| 362 | 20241119 | 140600 | 14963420400 | 56900 | 56900 | 57000 | 56900 | 384 |
| 363 | 20241119 | 140500 | 14941570200 | 56900 | 57000 | 57000 | 56900 | 378 |
| 364 | 20241119 | 140400 | 14920061700 | 56900 | 56900 | 57000 | 56900 | 447 |
| 365 | 20241119 | 140300 | 14894621000 | 56900 | 56900 | 57000 | 56900 | 621 |
| 366 | 20241119 | 140200 | 14859260700 | 56900 | 56900 | 57000 | 56900 | 817 |
| 367 | 20241119 | 140100 | 14812772200 | 56900 | 57000 | 57100 | 56900 | 1176 |
| 368 | 20241119 | 140000 | 14745753200 | 57000 | 56900 | 57100 | 56900 | 386 |
| 369 | 20241119 | 135900 | 14723753000 | 56900 | 56900 | 57000 | 56900 | 855 |
| 370 | 20241119 | 135800 | 14675103000 | 56900 | 57000 | 57000 | 56900 | 1326 |
| 371 | 20241119 | 135700 | 14599616900 | 57000 | 57000 | 57100 | 57000 | 92 |
| 372 | 20241119 | 135600 | 14594372100 | 57000 | 57000 | 57100 | 57000 | 4462 |
| 373 | 20241119 | 135500 | 14340037900 | 57000 | 57000 | 57100 | 57000 | 347 |
| 374 | 20241119 | 135400 | 14320255200 | 57000 | 57000 | 57100 | 57000 | 645 |
| 375 | 20241119 | 135300 | 14283470200 | 57100 | 57100 | 57200 | 57000 | 487 |
| 376 | 20241119 | 135200 | 14255667100 | 57100 | 57000 | 57100 | 57000 | 224 |
| 377 | 20241119 | 135100 | 14242893900 | 57000 | 57000 | 57100 | 57000 | 1262 |
| 378 | 20241119 | 135000 | 14170956100 | 57000 | 57000 | 57100 | 57000 | 781 |
| 379 | 20241119 | 134900 | 14126438800 | 57100 | 57100 | 57200 | 57000 | 676 |
| 380 | 20241119 | 134800 | 14087882700 | 57100 | 57100 | 57200 | 57100 | 526 |
| 381 | 20241119 | 134700 | 14057848000 | 57100 | 57100 | 57200 | 57100 | 380 |
| 382 | 20241119 | 134600 | 14036149700 | 57100 | 57100 | 57200 | 57100 | 285 |
| 383 | 20241119 | 134500 | 14019875900 | 57100 | 57100 | 57200 | 57100 | 233 |
| 384 | 20241119 | 134400 | 14006571100 | 57100 | 57100 | 57200 | 57000 | 1934 |
| 385 | 20241119 | 134300 | 13896229600 | 57100 | 57100 | 57200 | 57100 | 880 |
| 386 | 20241119 | 134200 | 13845981400 | 57100 | 57100 | 57200 | 57100 | 321 |
| 387 | 20241119 | 134100 | 13827651700 | 57100 | 57100 | 57200 | 57100 | 180 |
| 388 | 20241119 | 134000 | 13817373400 | 57200 | 57100 | 57200 | 57100 | 1056 |
| 389 | 20241119 | 133900 | 13757074900 | 57100 | 57100 | 57200 | 57100 | 417 |
| 390 | 20241119 | 133800 | 13733263900 | 57100 | 57200 | 57400 | 57100 | 1472 |
| 391 | 20241119 | 133700 | 13649072600 | 57200 | 57200 | 57300 | 57200 | 619 |
| 392 | 20241119 | 133600 | 13613613000 | 57200 | 57100 | 57300 | 57000 | 2388 |
| 393 | 20241119 | 133500 | 13477231100 | 57100 | 57100 | 57200 | 57100 | 390 |
| 394 | 20241119 | 133400 | 13454955300 | 57100 | 57100 | 57200 | 57000 | 465 |
| 395 | 20241119 | 133300 | 13428410500 | 57100 | 57200 | 57200 | 57100 | 967 |
| 396 | 20241119 | 133200 | 13373192800 | 57000 | 57100 | 57200 | 57000 | 677 |
| 397 | 20241119 | 133100 | 13334538500 | 57100 | 57200 | 57300 | 57100 | 175 |
| 398 | 20241119 | 133000 | 13324532400 | 57100 | 57100 | 57200 | 57100 | 588 |
| 399 | 20241119 | 132900 | 13290953600 | 57100 | 57200 | 57200 | 57100 | 355 |
| 400 | 20241119 | 132800 | 13270682900 | 57100 | 57200 | 57200 | 57100 | 725 |
| 401 | 20241119 | 132700 | 13229242100 | 57200 | 57300 | 57300 | 57100 | 3358 |
| 402 | 20241119 | 132600 | 13037187400 | 57200 | 57300 | 57300 | 57200 | 434 |
| 403 | 20241119 | 132500 | 13012337700 | 57300 | 57400 | 57400 | 57300 | 1209 |
| 404 | 20241119 | 132400 | 12942942900 | 57300 | 57300 | 57400 | 57200 | 431 |
| 405 | 20241119 | 132300 | 12918247500 | 57300 | 57200 | 57400 | 57200 | 549 |
| 406 | 20241119 | 132200 | 12886789700 | 57200 | 57300 | 57300 | 57200 | 258 |
| 407 | 20241119 | 132100 | 12872009300 | 57300 | 57200 | 57400 | 57100 | 991 |
| 408 | 20241119 | 132000 | 12815330500 | 57200 | 57200 | 57300 | 57200 | 868 |
| 409 | 20241119 | 131900 | 12765670800 | 57200 | 57300 | 57300 | 57200 | 151 |
| 410 | 20241119 | 131800 | 12757031200 | 57200 | 57100 | 57300 | 57100 | 361 |
| 411 | 20241119 | 131700 | 12736415700 | 57200 | 57100 | 57200 | 57100 | 611 |
| 412 | 20241119 | 131600 | 12701523700 | 57100 | 57000 | 57100 | 57000 | 338 |
| 413 | 20241119 | 131500 | 12682235800 | 57000 | 57000 | 57100 | 57000 | 77 |
| 414 | 20241119 | 131400 | 12677845000 | 57000 | 56900 | 57000 | 56900 | 923 |
| 415 | 20241119 | 131300 | 12625295700 | 57000 | 57000 | 57000 | 56900 | 621 |
| 416 | 20241119 | 131200 | 12589936800 | 57000 | 57100 | 57100 | 57000 | 192 |
| 417 | 20241119 | 131100 | 12578992600 | 57000 | 57000 | 57000 | 56900 | 375 |
| 418 | 20241119 | 131000 | 12557641900 | 57000 | 57000 | 57000 | 56900 | 1060 |
| 419 | 20241119 | 130900 | 12497223700 | 57000 | 57000 | 57100 | 57000 | 706 |
| 420 | 20241119 | 130800 | 12456974900 | 57000 | 57000 | 57100 | 57000 | 272 |
| 421 | 20241119 | 130700 | 12441468700 | 57000 | 57000 | 57100 | 57000 | 61 |
| 422 | 20241119 | 130600 | 12437991200 | 57000 | 57100 | 57200 | 57000 | 1065 |
| 423 | 20241119 | 130500 | 12377235500 | 57100 | 57100 | 57100 | 57100 | 383 |
| 424 | 20241119 | 130400 | 12355366200 | 57200 | 57100 | 57200 | 57100 | 223 |
| 425 | 20241119 | 130300 | 12342624300 | 57100 | 57100 | 57200 | 57100 | 380 |
| 426 | 20241119 | 130200 | 12320926000 | 57100 | 57200 | 57300 | 57100 | 793 |
| 427 | 20241119 | 130100 | 12275604100 | 57300 | 57100 | 57300 | 57100 | 327 |
| 428 | 20241119 | 130000 | 12256927600 | 57100 | 57100 | 57200 | 57100 | 247 |
| 429 | 20241119 | 125900 | 12242813300 | 57100 | 57100 | 57100 | 57000 | 372 |
| 430 | 20241119 | 125800 | 12221593900 | 57100 | 57100 | 57100 | 57000 | 1903 |
| 431 | 20241119 | 125700 | 12112963200 | 57100 | 57200 | 57200 | 57100 | 224 |
| 432 | 20241119 | 125600 | 12100172200 | 57100 | 57100 | 57200 | 57100 | 353 |
| 433 | 20241119 | 125500 | 12080006600 | 57100 | 57100 | 57200 | 57100 | 1011 |
| 434 | 20241119 | 125400 | 12022274000 | 57100 | 57200 | 57300 | 57100 | 797 |
| 435 | 20241119 | 125300 | 11976700700 | 57200 | 57200 | 57300 | 57200 | 148 |
| 436 | 20241119 | 125200 | 11968234900 | 57200 | 57200 | 57300 | 57200 | 67 |
| 437 | 20241119 | 125100 | 11964400300 | 57200 | 57200 | 57300 | 57100 | 438 |
| 438 | 20241119 | 125000 | 11939351600 | 57100 | 57200 | 57200 | 57100 | 1107 |
| 439 | 20241119 | 124900 | 11876046600 | 57200 | 57200 | 57300 | 57200 | 298 |
| 440 | 20241119 | 124800 | 11858990600 | 57200 | 57200 | 57300 | 57200 | 333 |
| 441 | 20241119 | 124700 | 11839941300 | 57200 | 57200 | 57200 | 57200 | 581 |
| 442 | 20241119 | 124600 | 11806708100 | 57200 | 57200 | 57300 | 57200 | 299 |
| 443 | 20241119 | 124500 | 11789604900 | 57200 | 57200 | 57300 | 57200 | 219 |
| 444 | 20241119 | 124400 | 11777078000 | 57300 | 57200 | 57300 | 57200 | 372 |
| 445 | 20241119 | 124300 | 11755798600 | 57300 | 57300 | 57300 | 57200 | 654 |
| 446 | 20241119 | 124200 | 11718372600 | 57200 | 57200 | 57300 | 57200 | 443 |
| 447 | 20241119 | 124100 | 11693032900 | 57200 | 57100 | 57200 | 57100 | 254 |
| 448 | 20241119 | 124000 | 11678506600 | 57200 | 57200 | 57200 | 57100 | 256 |
| 449 | 20241119 | 123900 | 11663878300 | 57100 | 57200 | 57200 | 57100 | 542 |
| 450 | 20241119 | 123800 | 11632908000 | 57200 | 57200 | 57300 | 57200 | 442 |
| 451 | 20241119 | 123700 | 11607624600 | 57200 | 57300 | 57300 | 57200 | 656 |
| 452 | 20241119 | 123600 | 11570049700 | 57300 | 57300 | 57400 | 57300 | 937 |
| 453 | 20241119 | 123500 | 11516359500 | 57400 | 57300 | 57400 | 57300 | 688 |
| 454 | 20241119 | 123400 | 11476917100 | 57300 | 57300 | 57400 | 57300 | 351 |
| 455 | 20241119 | 123300 | 11456804600 | 57300 | 57400 | 57400 | 57300 | 149 |
| 456 | 20241119 | 123200 | 11448266700 | 57300 | 57300 | 57400 | 57300 | 539 |
| 457 | 20241119 | 123100 | 11417381000 | 57300 | 57200 | 57400 | 57200 | 1149 |
| 458 | 20241119 | 123000 | 11351487000 | 57200 | 57200 | 57200 | 57200 | 226 |
| 459 | 20241119 | 122900 | 11338559800 | 57200 | 57200 | 57300 | 57200 | 336 |
| 460 | 20241119 | 122800 | 11319339300 | 57300 | 57300 | 57300 | 57200 | 872 |
| 461 | 20241119 | 122700 | 11269378900 | 57300 | 57400 | 57400 | 57300 | 888 |
| 462 | 20241119 | 122600 | 11218441300 | 57300 | 57300 | 57300 | 57200 | 714 |
| 463 | 20241119 | 122500 | 11177529200 | 57300 | 57200 | 57300 | 57200 | 534 |
| 464 | 20241119 | 122400 | 11146957400 | 57300 | 57200 | 57300 | 57200 | 1088 |
| 465 | 20241119 | 122300 | 11084659100 | 57200 | 57200 | 57300 | 57100 | 285 |
| 466 | 20241119 | 122200 | 11068361300 | 57200 | 57200 | 57200 | 57200 | 282 |
| 467 | 20241119 | 122100 | 11052230900 | 57200 | 57200 | 57200 | 57100 | 252 |
| 468 | 20241119 | 122000 | 11037816600 | 57200 | 57300 | 57300 | 57200 | 710 |
| 469 | 20241119 | 121900 | 10997175100 | 57300 | 57200 | 57300 | 57200 | 295 |
| 470 | 20241119 | 121800 | 10980275700 | 57200 | 57200 | 57300 | 57200 | 334 |
| 471 | 20241119 | 121700 | 10961166900 | 57200 | 57200 | 57300 | 57200 | 501 |
| 472 | 20241119 | 121600 | 10932509400 | 57200 | 57200 | 57300 | 57200 | 677 |
| 473 | 20241119 | 121500 | 10893756200 | 57200 | 57200 | 57200 | 57200 | 305 |
| 474 | 20241119 | 121400 | 10876310200 | 57100 | 57100 | 57100 | 57000 | 704 |
| 475 | 20241119 | 121300 | 10836141400 | 57100 | 57100 | 57100 | 57000 | 503 |
| 476 | 20241119 | 121200 | 10807435600 | 57100 | 57100 | 57100 | 57000 | 590 |
| 477 | 20241119 | 121100 | 10773767900 | 57100 | 57000 | 57100 | 56900 | 788 |
| 478 | 20241119 | 121000 | 10728799600 | 57000 | 57100 | 57100 | 56900 | 477 |
| 479 | 20241119 | 120900 | 10701611600 | 57000 | 56900 | 57000 | 56900 | 859 |
| 480 | 20241119 | 120800 | 10652701500 | 56900 | 56800 | 57000 | 56800 | 361 |
| 481 | 20241119 | 120700 | 10632160200 | 56900 | 56800 | 56900 | 56800 | 221 |
| 482 | 20241119 | 120600 | 10619595200 | 56800 | 56900 | 56900 | 56800 | 646 |
| 483 | 20241119 | 120500 | 10582898100 | 56900 | 56900 | 57000 | 56900 | 778 |
| 484 | 20241119 | 120400 | 10538629700 | 56900 | 56900 | 57000 | 56900 | 65 |
| 485 | 20241119 | 120300 | 10534930100 | 56900 | 56900 | 57000 | 56900 | 228 |
| 486 | 20241119 | 120200 | 10521952000 | 56900 | 56900 | 56900 | 56800 | 1075 |
| 487 | 20241119 | 120100 | 10460798600 | 56900 | 57000 | 57000 | 56900 | 333 |
| 488 | 20241119 | 120000 | 10441850500 | 56900 | 56900 | 57000 | 56900 | 198 |
| 489 | 20241119 | 115900 | 10430584100 | 56900 | 56800 | 56900 | 56800 | 278 |
| 490 | 20241119 | 115800 | 10414780300 | 56900 | 56800 | 56900 | 56800 | 535 |
| 491 | 20241119 | 115700 | 10384388300 | 56800 | 56900 | 56900 | 56800 | 158 |
| 492 | 20241119 | 115600 | 10375401900 | 57000 | 56900 | 57000 | 56800 | 205 |
| 493 | 20241119 | 115500 | 10363743800 | 56800 | 56800 | 57000 | 56800 | 526 |
| 494 | 20241119 | 115400 | 10333803900 | 56800 | 56800 | 56900 | 56800 | 729 |
| 495 | 20241119 | 115300 | 10292390500 | 56800 | 56900 | 56900 | 56800 | 777 |
| 496 | 20241119 | 115200 | 10248200300 | 56800 | 56800 | 56900 | 56800 | 222 |
| 497 | 20241119 | 115100 | 10235590600 | 56800 | 56800 | 56800 | 56700 | 495 |
| 498 | 20241119 | 115000 | 10207474700 | 56800 | 56800 | 56900 | 56800 | 798 |
| 499 | 20241119 | 114900 | 10162148200 | 56800 | 56800 | 56900 | 56800 | 108 |
| 500 | 20241119 | 114800 | 10156013300 | 56800 | 56800 | 56900 | 56800 | 593 |
| 501 | 20241119 | 114700 | 10122320900 | 56800 | 56800 | 56800 | 56800 | 567 |
| 502 | 20241119 | 114600 | 10090115300 | 56800 | 56800 | 56900 | 56800 | 780 |
| 503 | 20241119 | 114500 | 10045788000 | 56800 | 56800 | 56800 | 56800 | 28 |
| 504 | 20241119 | 114400 | 10044197600 | 56900 | 56800 | 56900 | 56800 | 321 |
| 505 | 20241119 | 114300 | 10025964600 | 56800 | 56900 | 56900 | 56800 | 563 |
| 506 | 20241119 | 114200 | 9993973000 | 56900 | 56900 | 56900 | 56800 | 484 |
| 507 | 20241119 | 114100 | 9966460000 | 56900 | 56800 | 56900 | 56800 | 393 |
| 508 | 20241119 | 114000 | 9944111700 | 56800 | 56900 | 56900 | 56800 | 255 |
| 509 | 20241119 | 113900 | 9929617400 | 56800 | 56800 | 56900 | 56700 | 597 |
| 510 | 20241119 | 113800 | 9895691800 | 56700 | 56700 | 56800 | 56600 | 1998 |
| 511 | 20241119 | 113700 | 9782266600 | 56700 | 56800 | 56800 | 56600 | 944 |
| 512 | 20241119 | 113600 | 9728758900 | 56700 | 56800 | 56800 | 56700 | 988 |
| 513 | 20241119 | 113500 | 9672739000 | 56700 | 56800 | 56800 | 56700 | 685 |
| 514 | 20241119 | 113400 | 9633877400 | 56700 | 56700 | 56800 | 56700 | 554 |
| 515 | 20241119 | 113300 | 9602459100 | 56800 | 56700 | 56800 | 56700 | 447 |
| 516 | 20241119 | 113200 | 9577114000 | 56700 | 56600 | 56800 | 56600 | 1528 |
| 517 | 20241119 | 113100 | 9490490600 | 56600 | 56700 | 56800 | 56600 | 1859 |
| 518 | 20241119 | 113000 | 9385100000 | 56800 | 56800 | 56900 | 56700 | 4568 |
| 519 | 20241119 | 112900 | 9125844600 | 56800 | 56900 | 57000 | 56800 | 2047 |
| 520 | 20241119 | 112800 | 9009387800 | 56900 | 57100 | 57100 | 56900 | 6362 |
| 521 | 20241119 | 112700 | 8647220500 | 57000 | 57000 | 57100 | 57000 | 293 |
| 522 | 20241119 | 112600 | 8630519000 | 57000 | 57100 | 57100 | 57000 | 409 |
| 523 | 20241119 | 112500 | 8607190200 | 57100 | 57100 | 57200 | 57100 | 120 |
| 524 | 20241119 | 112400 | 8600336600 | 57100 | 57100 | 57200 | 57100 | 648 |
| 525 | 20241119 | 112300 | 8563333200 | 57100 | 57100 | 57100 | 57100 | 278 |
| 526 | 20241119 | 112200 | 8547459400 | 57100 | 57100 | 57100 | 57100 | 332 |
| 527 | 20241119 | 112100 | 8528502200 | 57100 | 57100 | 57200 | 57100 | 344 |
| 528 | 20241119 | 112000 | 8508858400 | 57100 | 57200 | 57200 | 57100 | 485 |
| 529 | 20241119 | 111900 | 8481163100 | 57200 | 57100 | 57200 | 57100 | 238 |
| 530 | 20241119 | 111800 | 8467573200 | 57100 | 57100 | 57100 | 57100 | 263 |
| 531 | 20241119 | 111700 | 8452555900 | 57100 | 57100 | 57200 | 57100 | 888 |
| 532 | 20241119 | 111600 | 8401850900 | 57100 | 57000 | 57100 | 57000 | 116 |
| 533 | 20241119 | 111500 | 8395227500 | 57000 | 57100 | 57100 | 57000 | 465 |
| 534 | 20241119 | 111400 | 8368694700 | 57100 | 57000 | 57200 | 57000 | 1564 |
| 535 | 20241119 | 111300 | 8279412700 | 57000 | 57100 | 57100 | 57000 | 762 |
| 536 | 20241119 | 111200 | 8235944200 | 57000 | 57100 | 57100 | 57000 | 148 |
| 537 | 20241119 | 111100 | 8227494700 | 57100 | 57200 | 57200 | 57100 | 768 |
| 538 | 20241119 | 111000 | 8183635800 | 57200 | 57100 | 57200 | 57000 | 511 |
| 539 | 20241119 | 110900 | 8154461000 | 57100 | 57200 | 57200 | 57000 | 5572 |
| 540 | 20241119 | 110800 | 7836577000 | 57200 | 57200 | 57200 | 57200 | 313 |
| 541 | 20241119 | 110700 | 7818673400 | 57200 | 57200 | 57300 | 57200 | 240 |
| 542 | 20241119 | 110600 | 7804943500 | 57200 | 57200 | 57300 | 57200 | 741 |
| 543 | 20241119 | 110500 | 7762552700 | 57200 | 57300 | 57300 | 57200 | 236 |
| 544 | 20241119 | 110400 | 7749052400 | 57200 | 57200 | 57300 | 57200 | 216 |
| 545 | 20241119 | 110300 | 7736696800 | 57200 | 57300 | 57300 | 57200 | 279 |
| 546 | 20241119 | 110200 | 7720732100 | 57200 | 57300 | 57300 | 57200 | 622 |
| 547 | 20241119 | 110100 | 7685144900 | 57300 | 57300 | 57400 | 57200 | 190 |
| 548 | 20241119 | 110000 | 7674261100 | 57300 | 57300 | 57300 | 57200 | 359 |
| 549 | 20241119 | 105900 | 7653720700 | 57200 | 57200 | 57300 | 57200 | 418 |
| 550 | 20241119 | 105800 | 7629810800 | 57200 | 57200 | 57300 | 57200 | 652 |
| 551 | 20241119 | 105700 | 7592499400 | 57200 | 57300 | 57300 | 57200 | 229 |
| 552 | 20241119 | 105600 | 7579379900 | 57300 | 57300 | 57400 | 57300 | 921 |
| 553 | 20241119 | 105500 | 7526600000 | 57300 | 57300 | 57400 | 57300 | 313 |
| 554 | 20241119 | 105400 | 7508660100 | 57300 | 57400 | 57400 | 57300 | 579 |
| 555 | 20241119 | 105300 | 7475446700 | 57400 | 57400 | 57500 | 57400 | 166 |
| 556 | 20241119 | 105200 | 7465918000 | 57400 | 57400 | 57500 | 57400 | 229 |
| 557 | 20241119 | 105100 | 7452772700 | 57400 | 57400 | 57600 | 57400 | 823 |
| 558 | 20241119 | 105000 | 7405467000 | 57500 | 57500 | 57500 | 57400 | 412 |
| 559 | 20241119 | 104900 | 7381778900 | 57500 | 57400 | 57600 | 57400 | 1752 |
| 560 | 20241119 | 104800 | 7281124700 | 57400 | 57400 | 57500 | 57400 | 1089 |
| 561 | 20241119 | 104700 | 7218595600 | 57400 | 57400 | 57500 | 57400 | 432 |
| 562 | 20241119 | 104600 | 7193785300 | 57500 | 57400 | 57600 | 57300 | 827 |
| 563 | 20241119 | 104500 | 7146261100 | 57600 | 57400 | 57600 | 57300 | 902 |
| 564 | 20241119 | 104400 | 7094460000 | 57400 | 57500 | 57500 | 57400 | 980 |
| 565 | 20241119 | 104300 | 7038160100 | 57400 | 57400 | 57400 | 57300 | 1085 |
| 566 | 20241119 | 104200 | 6975936200 | 57300 | 57300 | 57400 | 57300 | 371 |
| 567 | 20241119 | 104100 | 6954654400 | 57400 | 57300 | 57400 | 57300 | 725 |
| 568 | 20241119 | 104000 | 6913041500 | 57300 | 57400 | 57500 | 57300 | 275 |
| 569 | 20241119 | 103900 | 6897266300 | 57400 | 57500 | 57600 | 57400 | 460 |
| 570 | 20241119 | 103800 | 6870832700 | 57500 | 57500 | 57600 | 57400 | 707 |
| 571 | 20241119 | 103700 | 6830174400 | 57500 | 57400 | 57500 | 57400 | 430 |
| 572 | 20241119 | 103600 | 6805491800 | 57400 | 57300 | 57400 | 57300 | 514 |
| 573 | 20241119 | 103500 | 6776009700 | 57300 | 57400 | 57400 | 57300 | 282 |
| 574 | 20241119 | 103400 | 6759837500 | 57400 | 57300 | 57400 | 57200 | 604 |
| 575 | 20241119 | 103300 | 6725230500 | 57300 | 57400 | 57400 | 57200 | 570 |
| 576 | 20241119 | 103200 | 6692542100 | 57400 | 57200 | 57400 | 57100 | 1172 |
| 577 | 20241119 | 103100 | 6625448300 | 57200 | 57100 | 57200 | 57000 | 374 |
| 578 | 20241119 | 103000 | 6604063500 | 57100 | 57100 | 57200 | 57000 | 769 |
| 579 | 20241119 | 102900 | 6560188600 | 57000 | 57100 | 57200 | 57000 | 1180 |
| 580 | 20241119 | 102800 | 6492808300 | 57100 | 57100 | 57300 | 57100 | 1037 |
| 581 | 20241119 | 102700 | 6433565700 | 57100 | 56900 | 57200 | 56900 | 6317 |
| 582 | 20241119 | 102600 | 6074027700 | 57200 | 57300 | 57300 | 56900 | 15748 |
| 583 | 20241119 | 102500 | 5176234300 | 57300 | 57300 | 57400 | 57300 | 944 |
| 584 | 20241119 | 102400 | 5122140500 | 57300 | 57300 | 57400 | 57200 | 3946 |
| 585 | 20241119 | 102300 | 4896214300 | 57300 | 57400 | 57500 | 57300 | 320 |
| 586 | 20241119 | 102200 | 4877867100 | 57400 | 57400 | 57500 | 57300 | 712 |
| 587 | 20241119 | 102100 | 4837037500 | 57400 | 57400 | 57500 | 57400 | 916 |
| 588 | 20241119 | 102000 | 4784454900 | 57400 | 57400 | 57600 | 57400 | 856 |
| 589 | 20241119 | 101900 | 4735247300 | 57400 | 57400 | 57500 | 57400 | 144 |
| 590 | 20241119 | 101800 | 4726981600 | 57400 | 57400 | 57500 | 57400 | 654 |
| 591 | 20241119 | 101700 | 4689441000 | 57400 | 57400 | 57500 | 57400 | 938 |
| 592 | 20241119 | 101600 | 4635597000 | 57400 | 57300 | 57500 | 57300 | 599 |
| 593 | 20241119 | 101500 | 4601202600 | 57300 | 57400 | 57500 | 57300 | 304 |
| 594 | 20241119 | 101400 | 4583761300 | 57400 | 57300 | 57500 | 57300 | 956 |
| 595 | 20241119 | 101300 | 4528914200 | 57300 | 57400 | 57400 | 57300 | 1286 |
| 596 | 20241119 | 101200 | 4455216900 | 57300 | 57400 | 57400 | 57300 | 700 |
| 597 | 20241119 | 101100 | 4415037400 | 57400 | 57400 | 57500 | 57400 | 585 |
| 598 | 20241119 | 101000 | 4381456100 | 57500 | 57600 | 57600 | 57400 | 4945 |
| 599 | 20241119 | 100900 | 4097335400 | 57500 | 57600 | 57600 | 57500 | 746 |
| 600 | 20241119 | 100800 | 4054424000 | 57600 | 57600 | 57600 | 57500 | 343 |
| 601 | 20241119 | 100700 | 4034690800 | 57500 | 57600 | 57600 | 57500 | 294 |
| 602 | 20241119 | 100600 | 4017774100 | 57600 | 57600 | 57700 | 57600 | 769 |
| 603 | 20241119 | 100500 | 3973479500 | 57600 | 57600 | 57700 | 57600 | 561 |
| 604 | 20241119 | 100400 | 3941155200 | 57600 | 57700 | 57700 | 57600 | 320 |
| 605 | 20241119 | 100300 | 3922721100 | 57600 | 57600 | 57700 | 57600 | 583 |
| 606 | 20241119 | 100200 | 3889123900 | 57600 | 57600 | 57600 | 57500 | 932 |
| 607 | 20241119 | 100100 | 3835457500 | 57600 | 57600 | 57700 | 57500 | 204 |
| 608 | 20241119 | 100000 | 3823707100 | 57700 | 57500 | 57700 | 57500 | 297 |
| 609 | 20241119 | 095900 | 3806618300 | 57600 | 57500 | 57600 | 57500 | 980 |
| 610 | 20241119 | 095800 | 3750255300 | 57500 | 57500 | 57600 | 57500 | 1093 |
| 611 | 20241119 | 095700 | 3687403500 | 57500 | 57600 | 57600 | 57500 | 317 |
| 612 | 20241119 | 095600 | 3669171300 | 57600 | 57600 | 57600 | 57500 | 536 |
| 613 | 20241119 | 095500 | 3638298100 | 57600 | 57500 | 57600 | 57500 | 786 |
| 614 | 20241119 | 095400 | 3593079600 | 57600 | 57700 | 57700 | 57600 | 2010 |
| 615 | 20241119 | 095300 | 3477294400 | 57600 | 57600 | 57700 | 57600 | 517 |
| 616 | 20241119 | 095200 | 3447506700 | 57600 | 57600 | 57700 | 57600 | 651 |
| 617 | 20241119 | 095100 | 3410000000 | 57700 | 57700 | 57700 | 57600 | 735 |
| 618 | 20241119 | 095000 | 3367606700 | 57700 | 57700 | 57700 | 57700 | 764 |
| 619 | 20241119 | 094900 | 3323523900 | 57700 | 57600 | 57800 | 57600 | 252 |
| 620 | 20241119 | 094800 | 3308995600 | 57700 | 57700 | 57700 | 57600 | 742 |
| 621 | 20241119 | 094700 | 3266195400 | 57800 | 57700 | 57800 | 57700 | 797 |
| 622 | 20241119 | 094600 | 3220187400 | 57800 | 57700 | 57900 | 57700 | 366 |
| 623 | 20241119 | 094500 | 3199039200 | 57800 | 57700 | 57800 | 57700 | 653 |
| 624 | 20241119 | 094400 | 3161357700 | 57900 | 57800 | 57900 | 57700 | 2851 |
| 625 | 20241119 | 094300 | 2996576900 | 57900 | 57800 | 57900 | 57800 | 1676 |
| 626 | 20241119 | 094200 | 2899605200 | 57800 | 57700 | 57800 | 57700 | 2896 |
| 627 | 20241119 | 094100 | 2732264300 | 57700 | 57800 | 57800 | 57700 | 301 |
| 628 | 20241119 | 094000 | 2714895100 | 57800 | 57700 | 57800 | 57700 | 894 |
| 629 | 20241119 | 093900 | 2663304300 | 57700 | 57700 | 57800 | 57600 | 1045 |
| 630 | 20241119 | 093800 | 2603009200 | 57700 | 57700 | 57700 | 57600 | 389 |
| 631 | 20241119 | 093700 | 2580598400 | 57600 | 57600 | 57700 | 57600 | 265 |
| 632 | 20241119 | 093600 | 2565332700 | 57600 | 57600 | 57700 | 57600 | 958 |
| 633 | 20241119 | 093500 | 2510144800 | 57600 | 57600 | 57700 | 57500 | 858 |
| 634 | 20241119 | 093400 | 2460726800 | 57600 | 57700 | 57700 | 57600 | 1884 |
| 635 | 20241119 | 093300 | 2352189900 | 57600 | 57500 | 57700 | 57500 | 658 |
| 636 | 20241119 | 093200 | 2314288500 | 57600 | 57600 | 57700 | 57600 | 1678 |
| 637 | 20241119 | 093100 | 2217634500 | 57600 | 57600 | 57600 | 57500 | 995 |
| 638 | 20241119 | 093000 | 2160375700 | 57600 | 57600 | 57600 | 57500 | 732 |
| 639 | 20241119 | 092900 | 2118264000 | 57600 | 57600 | 57700 | 57500 | 958 |
| 640 | 20241119 | 092800 | 2063083500 | 57600 | 57700 | 57800 | 57600 | 1614 |
| 641 | 20241119 | 092700 | 1969914700 | 57700 | 57600 | 57800 | 57600 | 1391 |
| 642 | 20241119 | 092600 | 1889636800 | 57600 | 57800 | 57800 | 57600 | 279 |
| 643 | 20241119 | 092500 | 1873547700 | 57800 | 57600 | 58100 | 57600 | 2138 |
| 644 | 20241119 | 092400 | 1749910400 | 57500 | 57600 | 57600 | 57500 | 1357 |
| 645 | 20241119 | 092300 | 1671876100 | 57500 | 57700 | 57700 | 57500 | 3297 |
| 646 | 20241119 | 092200 | 1482072400 | 57700 | 57700 | 57800 | 57600 | 1276 |
| 647 | 20241119 | 092100 | 1408455000 | 57700 | 58000 | 58000 | 57700 | 4052 |
| 648 | 20241119 | 092000 | 1173926500 | 58000 | 58000 | 58100 | 58000 | 702 |
| 649 | 20241119 | 091900 | 1133208900 | 58100 | 58200 | 58200 | 58000 | 2474 |
| 650 | 20241119 | 091800 | 989606900 | 58100 | 58200 | 58200 | 58100 | 282 |
| 651 | 20241119 | 091700 | 973199600 | 58200 | 58300 | 58300 | 58000 | 1406 |
| 652 | 20241119 | 091600 | 891512300 | 58300 | 58300 | 58400 | 58300 | 209 |
| 653 | 20241119 | 091500 | 879317900 | 58300 | 58400 | 58400 | 58300 | 86 |
| 654 | 20241119 | 091400 | 874301000 | 58400 | 58100 | 58500 | 58100 | 414 |
| 655 | 20241119 | 091300 | 850216800 | 58000 | 57900 | 58000 | 57800 | 2750 |
| 656 | 20241119 | 091200 | 691001500 | 58000 | 58100 | 58100 | 57900 | 314 |
| 657 | 20241119 | 091100 | 672788600 | 58000 | 58100 | 58100 | 57900 | 1037 |
| 658 | 20241119 | 091000 | 612659100 | 58100 | 58400 | 58400 | 58000 | 1748 |
| 659 | 20241119 | 090900 | 511033600 | 58400 | 58500 | 58600 | 58400 | 789 |
| 660 | 20241119 | 090800 | 464880300 | 58500 | 58600 | 58600 | 58500 | 317 |
| 661 | 20241119 | 090700 | 446334700 | 58600 | 58700 | 58700 | 58500 | 744 |
| 662 | 20241119 | 090600 | 402692800 | 58700 | 59100 | 59200 | 58700 | 1513 |
| 663 | 20241119 | 090500 | 313605400 | 59100 | 59100 | 59200 | 58900 | 290 |
| 664 | 20241119 | 090400 | 296485700 | 59100 | 59000 | 59100 | 58900 | 472 |
| 665 | 20241119 | 090300 | 268655600 | 59000 | 59100 | 59100 | 59000 | 974 |
| 666 | 20241119 | 090200 | 211149400 | 59300 | 58900 | 59300 | 58900 | 1343 |
| 667 | 20241119 | 090100 | 131778400 | 58900 | 58700 | 58900 | 58600 | 840 |
| 668 | 20241119 | 090000 | 82400700 | 58700 | 58800 | 58900 | 58700 | 1383 |