35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 3 | 20231025 | 195200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20231025 | 195100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20231025 | 195000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20231025 | 194900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20231025 | 194800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20231025 | 194700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20231025 | 194600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20231025 | 194500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20231025 | 194400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20231025 | 194300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20231025 | 194200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20231025 | 194100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20231025 | 194000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20231025 | 193900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20231025 | 193800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20231025 | 193700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20231025 | 193600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20231025 | 193500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20231025 | 193400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20231025 | 193300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20231025 | 193200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20231025 | 193100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20231025 | 193000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20231025 | 192900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20231025 | 192800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20231025 | 192700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20231025 | 192600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20231025 | 192500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20231025 | 192400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20231025 | 192300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 33 | 20231025 | 192200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20231025 | 192100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20231025 | 192000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20231025 | 191900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20231025 | 191800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20231025 | 191700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20231025 | 191600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20231025 | 191500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20231025 | 191400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20231025 | 191300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20231025 | 191200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20231025 | 191100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20231025 | 191000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20231025 | 190900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20231025 | 190800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20231025 | 190700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20231025 | 190600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20231025 | 190500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20231025 | 190400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20231025 | 190300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20231025 | 190200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20231025 | 190100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20231025 | 190000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20231025 | 185900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20231025 | 185800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20231025 | 185700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20231025 | 185600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20231025 | 185500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20231025 | 185400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20231025 | 185300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 63 | 20231025 | 185200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20231025 | 185100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20231025 | 185000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20231025 | 184900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20231025 | 184800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20231025 | 184700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20231025 | 184600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20231025 | 184500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20231025 | 184400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20231025 | 184300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20231025 | 184200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20231025 | 184100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20231025 | 184000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20231025 | 183900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20231025 | 183800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20231025 | 183700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20231025 | 183600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20231025 | 183500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20231025 | 183400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20231025 | 183300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20231025 | 183200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20231025 | 183100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20231025 | 183000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20231025 | 182900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20231025 | 182800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20231025 | 182700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20231025 | 182600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20231025 | 182500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20231025 | 182400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20231025 | 182300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 93 | 20231025 | 182200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20231025 | 182100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20231025 | 182000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20231025 | 181900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20231025 | 181800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20231025 | 181700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20231025 | 181600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20231025 | 181500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20231025 | 181400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20231025 | 181300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20231025 | 181200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20231025 | 181100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20231025 | 181000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20231025 | 180900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20231025 | 180800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20231025 | 180700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20231025 | 180600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20231025 | 180500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20231025 | 180400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20231025 | 180300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20231025 | 180200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20231025 | 180100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20231025 | 180000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20231025 | 175900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20231025 | 175800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20231025 | 175700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20231025 | 175600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20231025 | 175500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20231025 | 175400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20231025 | 175300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 123 | 20231025 | 175200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20231025 | 175100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20231025 | 175000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20231025 | 174900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20231025 | 174800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20231025 | 174700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20231025 | 174600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20231025 | 174500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20231025 | 174400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20231025 | 174300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20231025 | 174200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20231025 | 174100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20231025 | 174000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20231025 | 173900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20231025 | 173800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20231025 | 173700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20231025 | 173600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20231025 | 173500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20231025 | 173400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20231025 | 173300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20231025 | 173200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20231025 | 173100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20231025 | 173000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20231025 | 172900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20231025 | 172800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20231025 | 172700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20231025 | 172600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20231025 | 172500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20231025 | 172400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20231025 | 172300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 153 | 20231025 | 172200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20231025 | 172100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20231025 | 172000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20231025 | 171900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20231025 | 171800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20231025 | 171700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20231025 | 171600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20231025 | 171500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20231025 | 171400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20231025 | 171300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20231025 | 171200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20231025 | 171100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20231025 | 171000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20231025 | 170900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20231025 | 170800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20231025 | 170700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20231025 | 170600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20231025 | 170500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20231025 | 170400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20231025 | 170300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20231025 | 170200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20231025 | 170100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20231025 | 170000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20231025 | 165900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20231025 | 165800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20231025 | 165700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20231025 | 165600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20231025 | 165500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20231025 | 165400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20231025 | 165300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 183 | 20231025 | 165200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20231025 | 165100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20231025 | 165000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20231025 | 164900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20231025 | 164800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20231025 | 164700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20231025 | 164600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20231025 | 164500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20231025 | 164400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20231025 | 164300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20231025 | 164200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20231025 | 164100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20231025 | 164000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20231025 | 163900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20231025 | 163800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20231025 | 163700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20231025 | 163600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20231025 | 163500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20231025 | 163400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20231025 | 163300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20231025 | 163200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20231025 | 163100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20231025 | 163000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20231025 | 162900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20231025 | 162800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20231025 | 162700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20231025 | 162600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20231025 | 162500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20231025 | 162400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20231025 | 162300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 213 | 20231025 | 162200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20231025 | 162100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20231025 | 162000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20231025 | 161900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20231025 | 161800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20231025 | 161700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20231025 | 161600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20231025 | 161500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20231025 | 161400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20231025 | 161300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20231025 | 161200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20231025 | 161100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20231025 | 161000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20231025 | 160900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20231025 | 160800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20231025 | 160700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20231025 | 160600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20231025 | 160500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20231025 | 160400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20231025 | 160300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20231025 | 160200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20231025 | 160100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20231025 | 160000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20231025 | 155900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20231025 | 155800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20231025 | 155700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20231025 | 155600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20231025 | 155500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20231025 | 155400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20231025 | 155300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 243 | 20231025 | 155200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20231025 | 155100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20231025 | 155000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20231025 | 154900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20231025 | 154800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20231025 | 154700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20231025 | 154600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20231025 | 154500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20231025 | 154400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20231025 | 154300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20231025 | 154200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20231025 | 154100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20231025 | 154000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20231025 | 153900 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20231025 | 153800 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20231025 | 153700 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20231025 | 153600 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20231025 | 153500 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20231025 | 153400 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20231025 | 153300 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20231025 | 153200 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20231025 | 153100 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20231025 | 153000 | 7145130490 | 14280 | 14280 | 14280 | 14280 | 2252 |
| 266 | 20231025 | 152900 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20231025 | 152800 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20231025 | 152700 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20231025 | 152600 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20231025 | 152500 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20231025 | 152400 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20231025 | 152300 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 273 | 20231025 | 152200 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20231025 | 152100 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20231025 | 152000 | 7112971930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20231025 | 151900 | 7112971930 | 14300 | 14330 | 14370 | 14290 | 1818 |
| 277 | 20231025 | 151800 | 7086955420 | 14320 | 14370 | 14380 | 14320 | 624 |
| 278 | 20231025 | 151700 | 7077995970 | 14380 | 14380 | 14390 | 14310 | 1580 |
| 279 | 20231025 | 151600 | 7055312900 | 14390 | 14390 | 14390 | 14320 | 823 |
| 280 | 20231025 | 151500 | 7043470700 | 14390 | 14380 | 14390 | 14320 | 1020 |
| 281 | 20231025 | 151400 | 7028799600 | 14370 | 14370 | 14380 | 14370 | 2100 |
| 282 | 20231025 | 151300 | 6998607700 | 14380 | 14370 | 14390 | 14300 | 1503 |
| 283 | 20231025 | 151200 | 6977018560 | 14390 | 14360 | 14390 | 14280 | 1466 |
| 284 | 20231025 | 151100 | 6955956270 | 14360 | 14270 | 14370 | 14240 | 785 |
| 285 | 20231025 | 151000 | 6944700050 | 14300 | 14190 | 14300 | 14190 | 829 |
| 286 | 20231025 | 150900 | 6932850180 | 14180 | 14210 | 14280 | 14180 | 1699 |
| 287 | 20231025 | 150800 | 6908683930 | 14210 | 14190 | 14210 | 14180 | 2850 |
| 288 | 20231025 | 150700 | 6868232410 | 14190 | 14190 | 14190 | 14160 | 844 |
| 289 | 20231025 | 150600 | 6856258620 | 14190 | 14160 | 14190 | 14160 | 1450 |
| 290 | 20231025 | 150500 | 6835698000 | 14190 | 14190 | 14200 | 14160 | 814 |
| 291 | 20231025 | 150400 | 6824144290 | 14190 | 14180 | 14190 | 14170 | 3973 |
| 292 | 20231025 | 150300 | 6767805180 | 14200 | 14200 | 14200 | 14170 | 2463 |
| 293 | 20231025 | 150200 | 6732831440 | 14200 | 14190 | 14200 | 14170 | 675 |
| 294 | 20231025 | 150100 | 6723250280 | 14190 | 14160 | 14190 | 14150 | 214 |
| 295 | 20231025 | 150000 | 6720213720 | 14200 | 14170 | 14210 | 14130 | 1006 |
| 296 | 20231025 | 145900 | 6705932390 | 14160 | 14160 | 14160 | 14160 | 66 |
| 297 | 20231025 | 145800 | 6704997830 | 14130 | 14120 | 14160 | 14120 | 80 |
| 298 | 20231025 | 145700 | 6703866290 | 14120 | 14160 | 14160 | 14120 | 187 |
| 299 | 20231025 | 145600 | 6701219850 | 14160 | 14110 | 14170 | 14110 | 128 |
| 300 | 20231025 | 145500 | 6699412200 | 14110 | 14120 | 14120 | 14110 | 244 |
| 301 | 20231025 | 145400 | 6695967140 | 14120 | 14190 | 14190 | 14110 | 225 |
| 302 | 20231025 | 145300 | 6692779010 | 14190 | 14170 | 14190 | 14100 | 3353 |
| 303 | 20231025 | 145200 | 6645441320 | 14190 | 14150 | 14190 | 14150 | 33 |
| 304 | 20231025 | 145100 | 6644973650 | 14150 | 14210 | 14210 | 14150 | 208 |
| 305 | 20231025 | 145000 | 6642027200 | 14210 | 14210 | 14210 | 14210 | 1 |
| 306 | 20231025 | 144900 | 6642012990 | 14210 | 14180 | 14210 | 14180 | 497 |
| 307 | 20231025 | 144800 | 6634962320 | 14180 | 14160 | 14180 | 14130 | 468 |
| 308 | 20231025 | 144700 | 6628332700 | 14150 | 14130 | 14170 | 14130 | 80 |
| 309 | 20231025 | 144600 | 6627200400 | 14170 | 14110 | 14170 | 14110 | 640 |
| 310 | 20231025 | 144500 | 6618151990 | 14140 | 14120 | 14140 | 14110 | 157 |
| 311 | 20231025 | 144400 | 6615933770 | 14120 | 14110 | 14120 | 14110 | 122 |
| 312 | 20231025 | 144300 | 6614211170 | 14120 | 14130 | 14130 | 14120 | 278 |
| 313 | 20231025 | 144200 | 6610284700 | 14110 | 14120 | 14120 | 14110 | 220 |
| 314 | 20231025 | 144100 | 6607178610 | 14120 | 14110 | 14120 | 14110 | 254 |
| 315 | 20231025 | 144000 | 6603593700 | 14110 | 14110 | 14120 | 14110 | 98 |
| 316 | 20231025 | 143900 | 6602210750 | 14110 | 14120 | 14120 | 14110 | 113 |
| 317 | 20231025 | 143800 | 6600615910 | 14120 | 14120 | 14120 | 14110 | 64 |
| 318 | 20231025 | 143700 | 6599712280 | 14130 | 14120 | 14130 | 14110 | 507 |
| 319 | 20231025 | 143600 | 6592553020 | 14120 | 14120 | 14140 | 14120 | 435 |
| 320 | 20231025 | 143500 | 6586406560 | 14120 | 14120 | 14120 | 14110 | 851 |
| 321 | 20231025 | 143400 | 6574390720 | 14120 | 14110 | 14120 | 14110 | 122 |
| 322 | 20231025 | 143300 | 6572669120 | 14110 | 14110 | 14150 | 14110 | 1242 |
| 323 | 20231025 | 143200 | 6555143740 | 14110 | 14110 | 14180 | 14110 | 1561 |
| 324 | 20231025 | 143100 | 6533063300 | 14110 | 14100 | 14140 | 14100 | 4573 |
| 325 | 20231025 | 143000 | 6468437020 | 14110 | 14030 | 14150 | 14000 | 6099 |
| 326 | 20231025 | 142900 | 6382917530 | 14030 | 14070 | 14070 | 14020 | 3017 |
| 327 | 20231025 | 142800 | 6340561040 | 14070 | 14130 | 14130 | 14070 | 7866 |
| 328 | 20231025 | 142700 | 6229616680 | 14150 | 14140 | 14150 | 14120 | 721 |
| 329 | 20231025 | 142600 | 6219431900 | 14140 | 14200 | 14210 | 14140 | 3561 |
| 330 | 20231025 | 142500 | 6168990470 | 14190 | 14190 | 14220 | 14190 | 45 |
| 331 | 20231025 | 142400 | 6168351410 | 14190 | 14190 | 14190 | 14190 | 37 |
| 332 | 20231025 | 142300 | 6167826380 | 14220 | 14190 | 14230 | 14190 | 157 |
| 333 | 20231025 | 142200 | 6165597640 | 14190 | 14190 | 14190 | 14180 | 56 |
| 334 | 20231025 | 142100 | 6164803050 | 14190 | 14230 | 14230 | 14180 | 62 |
| 335 | 20231025 | 142000 | 6163922960 | 14230 | 14200 | 14240 | 14200 | 1203 |
| 336 | 20231025 | 141900 | 6146833250 | 14240 | 14220 | 14240 | 14180 | 3538 |
| 337 | 20231025 | 141800 | 6096623880 | 14230 | 14260 | 14260 | 14230 | 3373 |
| 338 | 20231025 | 141700 | 6048578970 | 14240 | 14260 | 14260 | 14240 | 149 |
| 339 | 20231025 | 141600 | 6046454590 | 14260 | 14250 | 14260 | 14240 | 222 |
| 340 | 20231025 | 141500 | 6043292820 | 14250 | 14260 | 14280 | 14250 | 59 |
| 341 | 20231025 | 141400 | 6042451280 | 14270 | 14260 | 14270 | 14260 | 264 |
| 342 | 20231025 | 141300 | 6038684310 | 14260 | 14260 | 14260 | 14260 | 51 |
| 343 | 20231025 | 141200 | 6037957050 | 14260 | 14250 | 14260 | 14250 | 54 |
| 344 | 20231025 | 141100 | 6037187380 | 14250 | 14250 | 14260 | 14250 | 273 |
| 345 | 20231025 | 141000 | 6033296890 | 14250 | 14220 | 14250 | 14220 | 687 |
| 346 | 20231025 | 140900 | 6023514440 | 14240 | 14230 | 14240 | 14220 | 62 |
| 347 | 20231025 | 140800 | 6022632480 | 14220 | 14230 | 14230 | 14220 | 34 |
| 348 | 20231025 | 140700 | 6022148770 | 14220 | 14190 | 14220 | 14190 | 361 |
| 349 | 20231025 | 140600 | 6017021700 | 14190 | 14200 | 14210 | 14190 | 510 |
| 350 | 20231025 | 140500 | 6009784080 | 14200 | 14210 | 14210 | 14200 | 375 |
| 351 | 20231025 | 140400 | 6004458960 | 14210 | 14220 | 14220 | 14200 | 614 |
| 352 | 20231025 | 140300 | 5995732200 | 14210 | 14210 | 14230 | 14210 | 1061 |
| 353 | 20231025 | 140200 | 5980655050 | 14210 | 14220 | 14220 | 14210 | 547 |
| 354 | 20231025 | 140100 | 5972879400 | 14220 | 14220 | 14220 | 14210 | 565 |
| 355 | 20231025 | 140000 | 5964850430 | 14220 | 14230 | 14230 | 14210 | 274 |
| 356 | 20231025 | 135900 | 5960956570 | 14210 | 14230 | 14240 | 14210 | 535 |
| 357 | 20231025 | 135800 | 5953351220 | 14240 | 14240 | 14240 | 14220 | 9 |
| 358 | 20231025 | 135700 | 5953223160 | 14240 | 14230 | 14240 | 14220 | 1809 |
| 359 | 20231025 | 135600 | 5927487270 | 14240 | 14230 | 14240 | 14230 | 280 |
| 360 | 20231025 | 135500 | 5923502320 | 14240 | 14250 | 14250 | 14240 | 270 |
| 361 | 20231025 | 135400 | 5919657170 | 14250 | 14250 | 14250 | 14240 | 158 |
| 362 | 20231025 | 135300 | 5917405940 | 14260 | 14250 | 14290 | 14250 | 51 |
| 363 | 20231025 | 135200 | 5916678230 | 14250 | 14290 | 14300 | 14230 | 2034 |
| 364 | 20231025 | 135100 | 5887667050 | 14290 | 14310 | 14310 | 14290 | 1612 |
| 365 | 20231025 | 135000 | 5864627220 | 14300 | 14350 | 14360 | 14300 | 996 |
| 366 | 20231025 | 134900 | 5850351100 | 14360 | 14360 | 14360 | 14360 | 17 |
| 367 | 20231025 | 134800 | 5850106980 | 14350 | 14350 | 14350 | 14330 | 192 |
| 368 | 20231025 | 134700 | 5847352420 | 14330 | 14330 | 14330 | 14330 | 52 |
| 369 | 20231025 | 134600 | 5846607260 | 14330 | 14350 | 14350 | 14330 | 18 |
| 370 | 20231025 | 134500 | 5846348980 | 14330 | 14340 | 14350 | 14330 | 211 |
| 371 | 20231025 | 134400 | 5843323490 | 14340 | 14360 | 14360 | 14340 | 248 |
| 372 | 20231025 | 134300 | 5839766670 | 14360 | 14300 | 14360 | 14300 | 923 |
| 373 | 20231025 | 134200 | 5826541700 | 14300 | 14280 | 14300 | 14280 | 187 |
| 374 | 20231025 | 134100 | 5823869790 | 14280 | 14280 | 14290 | 14280 | 251 |
| 375 | 20231025 | 134000 | 5820285340 | 14270 | 14270 | 14300 | 14270 | 179 |
| 376 | 20231025 | 133900 | 5817730890 | 14300 | 14290 | 14300 | 14260 | 54 |
| 377 | 20231025 | 133800 | 5816960110 | 14300 | 14290 | 14300 | 14290 | 342 |
| 378 | 20231025 | 133700 | 5812069680 | 14290 | 14270 | 14290 | 14260 | 1048 |
| 379 | 20231025 | 133600 | 5797123060 | 14270 | 14270 | 14270 | 14270 | 60 |
| 380 | 20231025 | 133500 | 5796266860 | 14300 | 14270 | 14300 | 14270 | 204 |
| 381 | 20231025 | 133400 | 5793355070 | 14270 | 14260 | 14310 | 14260 | 108 |
| 382 | 20231025 | 133300 | 5791813250 | 14260 | 14280 | 14280 | 14260 | 123 |
| 383 | 20231025 | 133200 | 5790058210 | 14280 | 14320 | 14320 | 14280 | 1030 |
| 384 | 20231025 | 133100 | 5775342460 | 14320 | 14300 | 14320 | 14280 | 344 |
| 385 | 20231025 | 133000 | 5770419520 | 14310 | 14290 | 14310 | 14250 | 288 |
| 386 | 20231025 | 132900 | 5766301750 | 14300 | 14290 | 14300 | 14250 | 582 |
| 387 | 20231025 | 132800 | 5757984660 | 14290 | 14270 | 14290 | 14270 | 548 |
| 388 | 20231025 | 132700 | 5750159260 | 14280 | 14230 | 14280 | 14230 | 235 |
| 389 | 20231025 | 132600 | 5746807290 | 14270 | 14270 | 14270 | 14270 | 110 |
| 390 | 20231025 | 132500 | 5745237590 | 14220 | 14240 | 14240 | 14220 | 149 |
| 391 | 20231025 | 132400 | 5743116410 | 14240 | 14230 | 14240 | 14210 | 490 |
| 392 | 20231025 | 132300 | 5736144270 | 14230 | 14190 | 14230 | 14190 | 62 |
| 393 | 20231025 | 132200 | 5735263110 | 14190 | 14200 | 14210 | 14190 | 239 |
| 394 | 20231025 | 132100 | 5731871180 | 14200 | 14210 | 14210 | 14190 | 219 |
| 395 | 20231025 | 132000 | 5728761070 | 14210 | 14200 | 14210 | 14190 | 1364 |
| 396 | 20231025 | 131900 | 5709403600 | 14200 | 14210 | 14230 | 14200 | 3839 |
| 397 | 20231025 | 131800 | 5654866390 | 14200 | 14200 | 14210 | 14200 | 1553 |
| 398 | 20231025 | 131700 | 5632799780 | 14200 | 14200 | 14200 | 14200 | 661 |
| 399 | 20231025 | 131600 | 5623413580 | 14200 | 14220 | 14220 | 14200 | 2122 |
| 400 | 20231025 | 131500 | 5593263360 | 14230 | 14250 | 14250 | 14230 | 2517 |
| 401 | 20231025 | 131400 | 5557433550 | 14240 | 14250 | 14260 | 14240 | 998 |
| 402 | 20231025 | 131300 | 5543212050 | 14260 | 14260 | 14260 | 14250 | 636 |
| 403 | 20231025 | 131200 | 5534143110 | 14260 | 14270 | 14280 | 14260 | 1369 |
| 404 | 20231025 | 131100 | 5514617170 | 14270 | 14270 | 14270 | 14260 | 918 |
| 405 | 20231025 | 131000 | 5501518220 | 14270 | 14270 | 14270 | 14260 | 795 |
| 406 | 20231025 | 130900 | 5490174240 | 14270 | 14260 | 14270 | 14260 | 334 |
| 407 | 20231025 | 130800 | 5485408510 | 14280 | 14280 | 14290 | 14280 | 37 |
| 408 | 20231025 | 130700 | 5484879990 | 14280 | 14260 | 14280 | 14250 | 941 |
| 409 | 20231025 | 130600 | 5471459280 | 14260 | 14250 | 14260 | 14250 | 1761 |
| 410 | 20231025 | 130500 | 5446349130 | 14250 | 14250 | 14260 | 14250 | 400 |
| 411 | 20231025 | 130400 | 5440648910 | 14250 | 14260 | 14260 | 14250 | 1337 |
| 412 | 20231025 | 130300 | 5421594400 | 14250 | 14250 | 14260 | 14250 | 92 |
| 413 | 20231025 | 130200 | 5420283100 | 14260 | 14250 | 14260 | 14250 | 152 |
| 414 | 20231025 | 130100 | 5418116630 | 14250 | 14270 | 14270 | 14250 | 1802 |
| 415 | 20231025 | 130000 | 5392431460 | 14270 | 14280 | 14280 | 14270 | 215 |
| 416 | 20231025 | 125900 | 5389361890 | 14280 | 14290 | 14290 | 14280 | 302 |
| 417 | 20231025 | 125800 | 5385048030 | 14300 | 14290 | 14300 | 14290 | 25 |
| 418 | 20231025 | 125700 | 5384690600 | 14290 | 14290 | 14330 | 14290 | 369 |
| 419 | 20231025 | 125600 | 5379416910 | 14290 | 14340 | 14340 | 14290 | 2124 |
| 420 | 20231025 | 125500 | 5349041670 | 14310 | 14310 | 14310 | 14310 | 714 |
| 421 | 20231025 | 125400 | 5338824330 | 14350 | 14320 | 14350 | 14310 | 349 |
| 422 | 20231025 | 125300 | 5333828130 | 14320 | 14320 | 14350 | 14310 | 48 |
| 423 | 20231025 | 125200 | 5333139530 | 14350 | 14320 | 14350 | 14320 | 67 |
| 424 | 20231025 | 125100 | 5332178840 | 14320 | 14310 | 14320 | 14310 | 133 |
| 425 | 20231025 | 125000 | 5330275430 | 14350 | 14310 | 14350 | 14310 | 561 |
| 426 | 20231025 | 124900 | 5322241700 | 14310 | 14300 | 14310 | 14300 | 27 |
| 427 | 20231025 | 124800 | 5321855380 | 14300 | 14310 | 14310 | 14300 | 142 |
| 428 | 20231025 | 124700 | 5319824700 | 14300 | 14310 | 14320 | 14300 | 109 |
| 429 | 20231025 | 124600 | 5318265220 | 14310 | 14300 | 14310 | 14300 | 839 |
| 430 | 20231025 | 124500 | 5306259500 | 14300 | 14290 | 14300 | 14290 | 246 |
| 431 | 20231025 | 124400 | 5302741800 | 14290 | 14300 | 14300 | 14290 | 154 |
| 432 | 20231025 | 124300 | 5300540490 | 14300 | 14300 | 14300 | 14290 | 650 |
| 433 | 20231025 | 124200 | 5291247510 | 14300 | 14310 | 14310 | 14300 | 847 |
| 434 | 20231025 | 124100 | 5279135230 | 14310 | 14290 | 14310 | 14290 | 301 |
| 435 | 20231025 | 124000 | 5274831080 | 14300 | 14290 | 14300 | 14290 | 517 |
| 436 | 20231025 | 123900 | 5267442970 | 14300 | 14360 | 14360 | 14300 | 6366 |
| 437 | 20231025 | 123800 | 5176262450 | 14380 | 14370 | 14400 | 14340 | 1363 |
| 438 | 20231025 | 123700 | 5156689270 | 14380 | 14380 | 14430 | 14380 | 813 |
| 439 | 20231025 | 123600 | 5144997030 | 14380 | 14370 | 14380 | 14370 | 81 |
| 440 | 20231025 | 123500 | 5143832870 | 14380 | 14370 | 14380 | 14370 | 40 |
| 441 | 20231025 | 123400 | 5143257840 | 14380 | 14370 | 14380 | 14370 | 63 |
| 442 | 20231025 | 123300 | 5142352340 | 14370 | 14380 | 14380 | 14370 | 118 |
| 443 | 20231025 | 123200 | 5140655850 | 14400 | 14370 | 14400 | 14370 | 36 |
| 444 | 20231025 | 123100 | 5140137780 | 14390 | 14370 | 14390 | 14370 | 41 |
| 445 | 20231025 | 123000 | 5139548250 | 14370 | 14370 | 14380 | 14370 | 105 |
| 446 | 20231025 | 122900 | 5138038630 | 14370 | 14370 | 14370 | 14370 | 231 |
| 447 | 20231025 | 122800 | 5134719160 | 14370 | 14360 | 14370 | 14360 | 280 |
| 448 | 20231025 | 122700 | 5130696680 | 14360 | 14370 | 14370 | 14360 | 95 |
| 449 | 20231025 | 122600 | 5129332310 | 14360 | 14370 | 14370 | 14360 | 489 |
| 450 | 20231025 | 122500 | 5122307650 | 14400 | 14370 | 14400 | 14360 | 83 |
| 451 | 20231025 | 122400 | 5121114640 | 14370 | 14400 | 14400 | 14360 | 359 |
| 452 | 20231025 | 122300 | 5115951520 | 14400 | 14400 | 14430 | 14400 | 292 |
| 453 | 20231025 | 122200 | 5111745670 | 14400 | 14400 | 14430 | 14400 | 231 |
| 454 | 20231025 | 122100 | 5108413780 | 14420 | 14410 | 14420 | 14400 | 104 |
| 455 | 20231025 | 122000 | 5106915320 | 14430 | 14430 | 14430 | 14430 | 317 |
| 456 | 20231025 | 121900 | 5102341010 | 14410 | 14420 | 14430 | 14410 | 111 |
| 457 | 20231025 | 121800 | 5100740340 | 14420 | 14420 | 14420 | 14400 | 769 |
| 458 | 20231025 | 121700 | 5089666580 | 14420 | 14380 | 14420 | 14380 | 289 |
| 459 | 20231025 | 121600 | 5085504320 | 14390 | 14370 | 14390 | 14370 | 193 |
| 460 | 20231025 | 121500 | 5082729170 | 14380 | 14370 | 14380 | 14370 | 91 |
| 461 | 20231025 | 121400 | 5081420990 | 14380 | 14370 | 14380 | 14370 | 58 |
| 462 | 20231025 | 121300 | 5080587290 | 14380 | 14360 | 14380 | 14360 | 57 |
| 463 | 20231025 | 121200 | 5079768270 | 14360 | 14370 | 14380 | 14360 | 903 |
| 464 | 20231025 | 121100 | 5066789740 | 14370 | 14370 | 14370 | 14370 | 1 |
| 465 | 20231025 | 121000 | 5066775370 | 14370 | 14360 | 14370 | 14360 | 376 |
| 466 | 20231025 | 120900 | 5061373140 | 14370 | 14360 | 14370 | 14360 | 205 |
| 467 | 20231025 | 120800 | 5058429170 | 14360 | 14370 | 14370 | 14360 | 123 |
| 468 | 20231025 | 120700 | 5056661720 | 14360 | 14360 | 14360 | 14360 | 82 |
| 469 | 20231025 | 120600 | 5055484200 | 14370 | 14360 | 14370 | 14360 | 125 |
| 470 | 20231025 | 120500 | 5053688470 | 14370 | 14370 | 14370 | 14360 | 153 |
| 471 | 20231025 | 120400 | 5051489910 | 14360 | 14360 | 14360 | 14360 | 1 |
| 472 | 20231025 | 120300 | 5051475550 | 14370 | 14360 | 14370 | 14360 | 78 |
| 473 | 20231025 | 120200 | 5050355300 | 14370 | 14370 | 14370 | 14370 | 50 |
| 474 | 20231025 | 120100 | 5049636800 | 14360 | 14360 | 14360 | 14350 | 174 |
| 475 | 20231025 | 120000 | 5047138460 | 14350 | 14360 | 14360 | 14350 | 45 |
| 476 | 20231025 | 115900 | 5046492660 | 14360 | 14380 | 14380 | 14360 | 38 |
| 477 | 20231025 | 115800 | 5045946720 | 14370 | 14350 | 14380 | 14350 | 138 |
| 478 | 20231025 | 115700 | 5043962450 | 14340 | 14380 | 14380 | 14340 | 1073 |
| 479 | 20231025 | 115600 | 5028543420 | 14370 | 14380 | 14380 | 14340 | 2627 |
| 480 | 20231025 | 115500 | 4990816740 | 14380 | 14400 | 14420 | 14380 | 1554 |
| 481 | 20231025 | 115400 | 4968439230 | 14400 | 14410 | 14420 | 14400 | 209 |
| 482 | 20231025 | 115300 | 4965428400 | 14410 | 14410 | 14410 | 14410 | 120 |
| 483 | 20231025 | 115200 | 4963699200 | 14420 | 14430 | 14430 | 14410 | 323 |
| 484 | 20231025 | 115100 | 4959044500 | 14410 | 14410 | 14430 | 14410 | 257 |
| 485 | 20231025 | 115000 | 4955340770 | 14410 | 14430 | 14430 | 14410 | 2143 |
| 486 | 20231025 | 114900 | 4924453250 | 14430 | 14440 | 14440 | 14430 | 933 |
| 487 | 20231025 | 114800 | 4910990000 | 14440 | 14430 | 14440 | 14430 | 82 |
| 488 | 20231025 | 114700 | 4909806500 | 14430 | 14430 | 14440 | 14430 | 104 |
| 489 | 20231025 | 114600 | 4908305610 | 14440 | 14440 | 14450 | 14410 | 1212 |
| 490 | 20231025 | 114500 | 4890825530 | 14440 | 14440 | 14440 | 14440 | 258 |
| 491 | 20231025 | 114400 | 4887100010 | 14440 | 14440 | 14450 | 14440 | 256 |
| 492 | 20231025 | 114300 | 4883401220 | 14450 | 14450 | 14450 | 14440 | 21 |
| 493 | 20231025 | 114200 | 4883097780 | 14450 | 14440 | 14450 | 14440 | 321 |
| 494 | 20231025 | 114100 | 4878462500 | 14450 | 14420 | 14450 | 14420 | 80 |
| 495 | 20231025 | 114000 | 4877307330 | 14420 | 14430 | 14430 | 14420 | 1026 |
| 496 | 20231025 | 113900 | 4862502340 | 14450 | 14450 | 14450 | 14430 | 153 |
| 497 | 20231025 | 113800 | 4860292180 | 14450 | 14440 | 14450 | 14440 | 208 |
| 498 | 20231025 | 113700 | 4857288650 | 14430 | 14430 | 14450 | 14430 | 465 |
| 499 | 20231025 | 113600 | 4850578490 | 14450 | 14430 | 14450 | 14430 | 115 |
| 500 | 20231025 | 113500 | 4848918660 | 14430 | 14430 | 14450 | 14430 | 169 |
| 501 | 20231025 | 113400 | 4846476870 | 14430 | 14430 | 14430 | 14430 | 17 |
| 502 | 20231025 | 113300 | 4846231560 | 14430 | 14440 | 14470 | 14430 | 255 |
| 503 | 20231025 | 113200 | 4842549120 | 14440 | 14470 | 14470 | 14440 | 22 |
| 504 | 20231025 | 113100 | 4842230930 | 14440 | 14480 | 14480 | 14440 | 888 |
| 505 | 20231025 | 113000 | 4829391600 | 14480 | 14480 | 14480 | 14460 | 1767 |
| 506 | 20231025 | 112900 | 4803808450 | 14480 | 14490 | 14490 | 14480 | 52 |
| 507 | 20231025 | 112800 | 4803055210 | 14500 | 14480 | 14500 | 14480 | 362 |
| 508 | 20231025 | 112700 | 4797812090 | 14480 | 14490 | 14490 | 14480 | 267 |
| 509 | 20231025 | 112600 | 4793945770 | 14490 | 14520 | 14520 | 14490 | 589 |
| 510 | 20231025 | 112500 | 4785409120 | 14540 | 14530 | 14540 | 14530 | 55 |
| 511 | 20231025 | 112400 | 4784609800 | 14530 | 14530 | 14550 | 14530 | 344 |
| 512 | 20231025 | 112300 | 4779611210 | 14530 | 14550 | 14550 | 14530 | 625 |
| 513 | 20231025 | 112200 | 4770529760 | 14530 | 14530 | 14540 | 14530 | 4676 |
| 514 | 20231025 | 112100 | 4702587220 | 14530 | 14550 | 14550 | 14530 | 180 |
| 515 | 20231025 | 112000 | 4699969520 | 14560 | 14570 | 14570 | 14560 | 86 |
| 516 | 20231025 | 111900 | 4698717190 | 14570 | 14570 | 14570 | 14570 | 70 |
| 517 | 20231025 | 111800 | 4697697290 | 14530 | 14570 | 14570 | 14530 | 100 |
| 518 | 20231025 | 111700 | 4696242970 | 14540 | 14580 | 14580 | 14540 | 23 |
| 519 | 20231025 | 111600 | 4695907810 | 14540 | 14570 | 14570 | 14540 | 79 |
| 520 | 20231025 | 111500 | 4694757050 | 14590 | 14580 | 14590 | 14540 | 2096 |
| 521 | 20231025 | 111400 | 4664235070 | 14580 | 14560 | 14580 | 14560 | 517 |
| 522 | 20231025 | 111300 | 4656701430 | 14560 | 14580 | 14580 | 14560 | 40 |
| 523 | 20231025 | 111200 | 4656118520 | 14570 | 14570 | 14580 | 14570 | 59 |
| 524 | 20231025 | 111100 | 4655258690 | 14570 | 14580 | 14580 | 14560 | 100 |
| 525 | 20231025 | 111000 | 4653801160 | 14570 | 14570 | 14570 | 14560 | 1265 |
| 526 | 20231025 | 110900 | 4635376610 | 14570 | 14600 | 14600 | 14570 | 86 |
| 527 | 20231025 | 110800 | 4634121900 | 14580 | 14670 | 14670 | 14580 | 1002 |
| 528 | 20231025 | 110700 | 4619497590 | 14680 | 14580 | 14680 | 14580 | 7332 |
| 529 | 20231025 | 110600 | 4512322310 | 14570 | 14540 | 14570 | 14530 | 1931 |
| 530 | 20231025 | 110500 | 4484214890 | 14530 | 14530 | 14530 | 14510 | 119 |
| 531 | 20231025 | 110400 | 4482485840 | 14540 | 14520 | 14540 | 14520 | 326 |
| 532 | 20231025 | 110300 | 4477749890 | 14530 | 14530 | 14530 | 14500 | 302 |
| 533 | 20231025 | 110200 | 4473363830 | 14500 | 14530 | 14530 | 14500 | 75 |
| 534 | 20231025 | 110100 | 4472275820 | 14530 | 14530 | 14530 | 14500 | 62 |
| 535 | 20231025 | 110000 | 4471375260 | 14530 | 14550 | 14550 | 14500 | 67 |
| 536 | 20231025 | 105900 | 4470402750 | 14550 | 14500 | 14550 | 14480 | 1133 |
| 537 | 20231025 | 105800 | 4453956310 | 14500 | 14500 | 14500 | 14480 | 25 |
| 538 | 20231025 | 105700 | 4453593880 | 14500 | 14500 | 14500 | 14480 | 1134 |
| 539 | 20231025 | 105600 | 4437172400 | 14500 | 14540 | 14540 | 14500 | 505 |
| 540 | 20231025 | 105500 | 4429847830 | 14540 | 14540 | 14560 | 14540 | 32 |
| 541 | 20231025 | 105400 | 4429382130 | 14560 | 14530 | 14560 | 14530 | 259 |
| 542 | 20231025 | 105300 | 4425613960 | 14540 | 14550 | 14550 | 14530 | 93 |
| 543 | 20231025 | 105200 | 4424261840 | 14520 | 14550 | 14550 | 14520 | 65 |
| 544 | 20231025 | 105100 | 4423316810 | 14550 | 14510 | 14550 | 14500 | 219 |
| 545 | 20231025 | 105000 | 4420139870 | 14520 | 14560 | 14570 | 14520 | 138 |
| 546 | 20231025 | 104900 | 4418133240 | 14560 | 14480 | 14560 | 14470 | 824 |
| 547 | 20231025 | 104800 | 4406183410 | 14490 | 14480 | 14490 | 14460 | 242 |
| 548 | 20231025 | 104700 | 4402681670 | 14500 | 14510 | 14530 | 14500 | 9576 |
| 549 | 20231025 | 104600 | 4263812660 | 14520 | 14530 | 14530 | 14520 | 669 |
| 550 | 20231025 | 104500 | 4254098770 | 14520 | 14540 | 14550 | 14520 | 1184 |
| 551 | 20231025 | 104400 | 4236890500 | 14520 | 14540 | 14540 | 14520 | 566 |
| 552 | 20231025 | 104300 | 4228671520 | 14540 | 14550 | 14550 | 14540 | 856 |
| 553 | 20231025 | 104200 | 4216216800 | 14550 | 14550 | 14550 | 14520 | 627 |
| 554 | 20231025 | 104100 | 4207106000 | 14540 | 14560 | 14560 | 14520 | 95 |
| 555 | 20231025 | 104000 | 4205725520 | 14550 | 14580 | 14580 | 14550 | 115 |
| 556 | 20231025 | 103900 | 4204052000 | 14580 | 14580 | 14600 | 14510 | 2080 |
| 557 | 20231025 | 103800 | 4173747630 | 14560 | 14470 | 14580 | 14470 | 6540 |
| 558 | 20231025 | 103700 | 4078668680 | 14470 | 14440 | 14470 | 14420 | 996 |
| 559 | 20231025 | 103600 | 4064273760 | 14410 | 14390 | 14460 | 14390 | 3468 |
| 560 | 20231025 | 103500 | 4014205880 | 14390 | 14350 | 14400 | 14350 | 645 |
| 561 | 20231025 | 103400 | 4004936160 | 14350 | 14380 | 14380 | 14350 | 1215 |
| 562 | 20231025 | 103300 | 3987472800 | 14380 | 14380 | 14380 | 14370 | 232 |
| 563 | 20231025 | 103200 | 3984137010 | 14380 | 14380 | 14380 | 14380 | 588 |
| 564 | 20231025 | 103100 | 3975681570 | 14380 | 14360 | 14380 | 14360 | 1625 |
| 565 | 20231025 | 103000 | 3952326870 | 14330 | 14350 | 14370 | 14330 | 1140 |
| 566 | 20231025 | 102900 | 3935973150 | 14360 | 14350 | 14360 | 14320 | 207 |
| 567 | 20231025 | 102800 | 3933002830 | 14320 | 14320 | 14320 | 14320 | 100 |
| 568 | 20231025 | 102700 | 3931570830 | 14320 | 14320 | 14350 | 14320 | 668 |
| 569 | 20231025 | 102600 | 3922004170 | 14380 | 14320 | 14380 | 14320 | 74 |
| 570 | 20231025 | 102500 | 3920944250 | 14310 | 14370 | 14380 | 14310 | 250 |
| 571 | 20231025 | 102400 | 3917352220 | 14310 | 14310 | 14310 | 14300 | 899 |
| 572 | 20231025 | 102300 | 3904487670 | 14310 | 14380 | 14390 | 14310 | 137 |
| 573 | 20231025 | 102200 | 3902519730 | 14350 | 14410 | 14410 | 14350 | 1077 |
| 574 | 20231025 | 102100 | 3887057510 | 14410 | 14380 | 14410 | 14360 | 1181 |
| 575 | 20231025 | 102000 | 3870062520 | 14380 | 14340 | 14380 | 14340 | 589 |
| 576 | 20231025 | 101900 | 3861598300 | 14330 | 14310 | 14330 | 14310 | 855 |
| 577 | 20231025 | 101800 | 3849349690 | 14310 | 14330 | 14330 | 14310 | 137 |
| 578 | 20231025 | 101700 | 3847386880 | 14330 | 14300 | 14330 | 14300 | 930 |
| 579 | 20231025 | 101600 | 3834065660 | 14280 | 14270 | 14300 | 14260 | 638 |
| 580 | 20231025 | 101500 | 3824953990 | 14260 | 14260 | 14260 | 14260 | 33 |
| 581 | 20231025 | 101400 | 3824483410 | 14260 | 14350 | 14350 | 14260 | 1731 |
| 582 | 20231025 | 101300 | 3799756860 | 14360 | 14240 | 14370 | 14240 | 1270 |
| 583 | 20231025 | 101200 | 3781586060 | 14240 | 14220 | 14240 | 14220 | 1235 |
| 584 | 20231025 | 101100 | 3764014160 | 14220 | 14200 | 14220 | 14200 | 367 |
| 585 | 20231025 | 101000 | 3758799160 | 14190 | 14190 | 14190 | 14180 | 823 |
| 586 | 20231025 | 100900 | 3747120800 | 14190 | 14200 | 14200 | 14190 | 58 |
| 587 | 20231025 | 100800 | 3746297640 | 14180 | 14180 | 14240 | 14170 | 597 |
| 588 | 20231025 | 100700 | 3737826570 | 14160 | 14170 | 14170 | 14160 | 660 |
| 589 | 20231025 | 100600 | 3728475820 | 14170 | 14160 | 14170 | 14150 | 342 |
| 590 | 20231025 | 100500 | 3723633050 | 14160 | 14160 | 14160 | 14140 | 3005 |
| 591 | 20231025 | 100400 | 3681107440 | 14160 | 14190 | 14200 | 14160 | 3381 |
| 592 | 20231025 | 100300 | 3633186620 | 14200 | 14230 | 14230 | 14190 | 4450 |
| 593 | 20231025 | 100200 | 3569974720 | 14230 | 14240 | 14250 | 14230 | 1756 |
| 594 | 20231025 | 100100 | 3544971970 | 14230 | 14240 | 14250 | 14230 | 630 |
| 595 | 20231025 | 100000 | 3535999480 | 14230 | 14260 | 14260 | 14230 | 4334 |
| 596 | 20231025 | 095900 | 3474294080 | 14260 | 14390 | 14390 | 14250 | 12483 |
| 597 | 20231025 | 095800 | 3295532280 | 14380 | 14400 | 14420 | 14380 | 277 |
| 598 | 20231025 | 095700 | 3291546800 | 14410 | 14400 | 14420 | 14400 | 28 |
| 599 | 20231025 | 095600 | 3291143080 | 14420 | 14380 | 14420 | 14380 | 788 |
| 600 | 20231025 | 095500 | 3279786640 | 14410 | 14400 | 14410 | 14380 | 3092 |
| 601 | 20231025 | 095400 | 3235297410 | 14420 | 14390 | 14420 | 14390 | 1187 |
| 602 | 20231025 | 095300 | 3218204520 | 14400 | 14410 | 14410 | 14400 | 1268 |
| 603 | 20231025 | 095200 | 3199943130 | 14430 | 14400 | 14430 | 14390 | 454 |
| 604 | 20231025 | 095100 | 3193404380 | 14390 | 14430 | 14430 | 14390 | 3239 |
| 605 | 20231025 | 095000 | 3146740010 | 14450 | 14410 | 14450 | 14410 | 365 |
| 606 | 20231025 | 094900 | 3141477600 | 14410 | 14430 | 14430 | 14400 | 2157 |
| 607 | 20231025 | 094800 | 3110391850 | 14440 | 14500 | 14500 | 14440 | 464 |
| 608 | 20231025 | 094700 | 3103679720 | 14530 | 14480 | 14550 | 14480 | 115 |
| 609 | 20231025 | 094600 | 3102008780 | 14480 | 14480 | 14480 | 14480 | 436 |
| 610 | 20231025 | 094500 | 3095695500 | 14480 | 14480 | 14480 | 14480 | 77 |
| 611 | 20231025 | 094400 | 3094580540 | 14480 | 14440 | 14600 | 14440 | 1899 |
| 612 | 20231025 | 094300 | 3066993400 | 14440 | 14460 | 14480 | 14440 | 1194 |
| 613 | 20231025 | 094200 | 3049720150 | 14470 | 14420 | 14470 | 14410 | 3020 |
| 614 | 20231025 | 094100 | 3006174940 | 14420 | 14430 | 14470 | 14420 | 1779 |
| 615 | 20231025 | 094000 | 2980463840 | 14430 | 14470 | 14470 | 14430 | 4222 |
| 616 | 20231025 | 093900 | 2919478400 | 14470 | 14500 | 14510 | 14470 | 797 |
| 617 | 20231025 | 093800 | 2907935620 | 14520 | 14540 | 14540 | 14500 | 3232 |
| 618 | 20231025 | 093700 | 2861005430 | 14550 | 14540 | 14550 | 14530 | 1676 |
| 619 | 20231025 | 093600 | 2836638570 | 14550 | 14520 | 14550 | 14520 | 1892 |
| 620 | 20231025 | 093500 | 2809136620 | 14500 | 14500 | 14500 | 14500 | 715 |
| 621 | 20231025 | 093400 | 2798769120 | 14500 | 14450 | 14520 | 14450 | 1282 |
| 622 | 20231025 | 093300 | 2780186810 | 14500 | 14500 | 14500 | 14450 | 1815 |
| 623 | 20231025 | 093200 | 2753910980 | 14500 | 14530 | 14540 | 14500 | 1732 |
| 624 | 20231025 | 093100 | 2728770540 | 14540 | 14570 | 14590 | 14540 | 3866 |
| 625 | 20231025 | 093000 | 2672491440 | 14580 | 14600 | 14600 | 14580 | 658 |
| 626 | 20231025 | 092900 | 2662890540 | 14610 | 14650 | 14650 | 14600 | 1569 |
| 627 | 20231025 | 092800 | 2639960550 | 14650 | 14620 | 14680 | 14610 | 718 |
| 628 | 20231025 | 092700 | 2629447810 | 14630 | 14690 | 14710 | 14630 | 2047 |
| 629 | 20231025 | 092600 | 2599422830 | 14690 | 14710 | 14710 | 14680 | 3438 |
| 630 | 20231025 | 092500 | 2548904760 | 14710 | 14710 | 14740 | 14700 | 1114 |
| 631 | 20231025 | 092400 | 2532499360 | 14730 | 14790 | 14790 | 14710 | 855 |
| 632 | 20231025 | 092300 | 2519902160 | 14760 | 14650 | 14800 | 14650 | 28247 |
| 633 | 20231025 | 092200 | 2104492000 | 14630 | 14600 | 14640 | 14600 | 2779 |
| 634 | 20231025 | 092100 | 2063837910 | 14600 | 14600 | 14600 | 14580 | 113 |
| 635 | 20231025 | 092000 | 2062188200 | 14580 | 14510 | 14660 | 14510 | 8643 |
| 636 | 20231025 | 091900 | 1936359850 | 14520 | 14450 | 14520 | 14450 | 548 |
| 637 | 20231025 | 091800 | 1928429670 | 14450 | 14450 | 14460 | 14410 | 5618 |
| 638 | 20231025 | 091700 | 1847316160 | 14460 | 14490 | 14490 | 14450 | 4097 |
| 639 | 20231025 | 091600 | 1788071030 | 14480 | 14520 | 14520 | 14470 | 1063 |
| 640 | 20231025 | 091500 | 1772665130 | 14520 | 14560 | 14560 | 14500 | 3117 |
| 641 | 20231025 | 091400 | 1727366780 | 14560 | 14600 | 14600 | 14550 | 759 |
| 642 | 20231025 | 091300 | 1716311740 | 14600 | 14630 | 14630 | 14500 | 3163 |
| 643 | 20231025 | 091200 | 1670265780 | 14610 | 14710 | 14750 | 14610 | 7785 |
| 644 | 20231025 | 091100 | 1555958860 | 14700 | 14610 | 14700 | 14600 | 8387 |
| 645 | 20231025 | 091000 | 1432829790 | 14610 | 14460 | 14610 | 14460 | 9899 |
| 646 | 20231025 | 090900 | 1288751610 | 14460 | 14400 | 14460 | 14370 | 5105 |
| 647 | 20231025 | 090800 | 1215162550 | 14390 | 14270 | 14390 | 14250 | 4816 |
| 648 | 20231025 | 090700 | 1146185160 | 14240 | 14250 | 14260 | 14240 | 2530 |
| 649 | 20231025 | 090600 | 1110129800 | 14250 | 14300 | 14300 | 14250 | 2550 |
| 650 | 20231025 | 090500 | 1073749680 | 14300 | 14330 | 14340 | 14280 | 5417 |
| 651 | 20231025 | 090400 | 996220100 | 14320 | 14380 | 14380 | 14310 | 2469 |
| 652 | 20231025 | 090300 | 960852950 | 14350 | 14490 | 14490 | 14350 | 13231 |
| 653 | 20231025 | 090200 | 770240620 | 14490 | 14560 | 14690 | 14490 | 7652 |
| 654 | 20231025 | 090100 | 658821920 | 14540 | 14660 | 14760 | 14470 | 15653 |
| 655 | 20231025 | 090000 | 430915760 | 14740 | 14580 | 14800 | 14560 | 29431 |