36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 3 | 20231031 | 200700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20231031 | 200600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20231031 | 200500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20231031 | 200400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20231031 | 200300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20231031 | 200200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20231031 | 200100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20231031 | 200000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20231031 | 195900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20231031 | 195800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20231031 | 195700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20231031 | 195600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20231031 | 195500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20231031 | 195400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20231031 | 195300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20231031 | 195200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20231031 | 195100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20231031 | 195000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20231031 | 194900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20231031 | 194800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20231031 | 194700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20231031 | 194600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20231031 | 194500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20231031 | 194400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20231031 | 194300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20231031 | 194200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20231031 | 194100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20231031 | 194000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20231031 | 193900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20231031 | 193800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 33 | 20231031 | 193700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20231031 | 193600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20231031 | 193500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20231031 | 193400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20231031 | 193300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20231031 | 193200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20231031 | 193100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20231031 | 193000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20231031 | 192900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20231031 | 192800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20231031 | 192700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20231031 | 192600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20231031 | 192500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20231031 | 192400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20231031 | 192300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20231031 | 192200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20231031 | 192100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20231031 | 192000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20231031 | 191900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20231031 | 191800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20231031 | 191700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20231031 | 191600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20231031 | 191500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20231031 | 191400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20231031 | 191300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20231031 | 191200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20231031 | 191100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20231031 | 191000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20231031 | 190900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20231031 | 190800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 63 | 20231031 | 190700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20231031 | 190600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20231031 | 190500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20231031 | 190400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20231031 | 190300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20231031 | 190200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20231031 | 190100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20231031 | 190000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20231031 | 185900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20231031 | 185800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20231031 | 185700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20231031 | 185600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20231031 | 185500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20231031 | 185400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20231031 | 185300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20231031 | 185200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20231031 | 185100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20231031 | 185000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20231031 | 184900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20231031 | 184800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20231031 | 184700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20231031 | 184600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20231031 | 184500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20231031 | 184400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20231031 | 184300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20231031 | 184200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20231031 | 184100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20231031 | 184000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20231031 | 183900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20231031 | 183800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 93 | 20231031 | 183700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20231031 | 183600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20231031 | 183500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20231031 | 183400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20231031 | 183300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20231031 | 183200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20231031 | 183100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20231031 | 183000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20231031 | 182900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20231031 | 182800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20231031 | 182700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20231031 | 182600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20231031 | 182500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20231031 | 182400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20231031 | 182300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20231031 | 182200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20231031 | 182100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20231031 | 182000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20231031 | 181900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20231031 | 181800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20231031 | 181700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20231031 | 181600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20231031 | 181500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20231031 | 181400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20231031 | 181300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20231031 | 181200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20231031 | 181100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20231031 | 181000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20231031 | 180900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20231031 | 180800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 123 | 20231031 | 180700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20231031 | 180600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20231031 | 180500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20231031 | 180400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20231031 | 180300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20231031 | 180200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20231031 | 180100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20231031 | 180000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20231031 | 175900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20231031 | 175800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20231031 | 175700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20231031 | 175600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20231031 | 175500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20231031 | 175400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20231031 | 175300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20231031 | 175200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20231031 | 175100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20231031 | 175000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20231031 | 174900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20231031 | 174800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20231031 | 174700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20231031 | 174600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20231031 | 174500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20231031 | 174400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20231031 | 174300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20231031 | 174200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20231031 | 174100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20231031 | 174000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20231031 | 173900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20231031 | 173800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 153 | 20231031 | 173700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20231031 | 173600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20231031 | 173500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20231031 | 173400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20231031 | 173300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20231031 | 173200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20231031 | 173100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20231031 | 173000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20231031 | 172900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20231031 | 172800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20231031 | 172700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20231031 | 172600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20231031 | 172500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20231031 | 172400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20231031 | 172300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20231031 | 172200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20231031 | 172100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20231031 | 172000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20231031 | 171900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20231031 | 171800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20231031 | 171700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20231031 | 171600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20231031 | 171500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20231031 | 171400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20231031 | 171300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20231031 | 171200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20231031 | 171100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20231031 | 171000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20231031 | 170900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20231031 | 170800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 183 | 20231031 | 170700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20231031 | 170600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20231031 | 170500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20231031 | 170400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20231031 | 170300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20231031 | 170200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20231031 | 170100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20231031 | 170000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20231031 | 165900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20231031 | 165800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20231031 | 165700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20231031 | 165600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20231031 | 165500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20231031 | 165400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20231031 | 165300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20231031 | 165200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20231031 | 165100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20231031 | 165000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20231031 | 164900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20231031 | 164800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20231031 | 164700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20231031 | 164600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20231031 | 164500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20231031 | 164400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20231031 | 164300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20231031 | 164200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20231031 | 164100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20231031 | 164000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20231031 | 163900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20231031 | 163800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 213 | 20231031 | 163700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20231031 | 163600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20231031 | 163500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20231031 | 163400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20231031 | 163300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20231031 | 163200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20231031 | 163100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20231031 | 163000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20231031 | 162900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20231031 | 162800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20231031 | 162700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20231031 | 162600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20231031 | 162500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20231031 | 162400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20231031 | 162300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20231031 | 162200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20231031 | 162100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20231031 | 162000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20231031 | 161900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20231031 | 161800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20231031 | 161700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20231031 | 161600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20231031 | 161500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20231031 | 161400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20231031 | 161300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20231031 | 161200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20231031 | 161100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20231031 | 161000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20231031 | 160900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20231031 | 160800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 243 | 20231031 | 160700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20231031 | 160600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20231031 | 160500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20231031 | 160400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20231031 | 160300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20231031 | 160200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20231031 | 160100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20231031 | 160000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20231031 | 155900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20231031 | 155800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20231031 | 155700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20231031 | 155600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20231031 | 155500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20231031 | 155400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20231031 | 155300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20231031 | 155200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20231031 | 155100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20231031 | 155000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20231031 | 154900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20231031 | 154800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20231031 | 154700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20231031 | 154600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20231031 | 154500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20231031 | 154400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20231031 | 154300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20231031 | 154200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20231031 | 154100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20231031 | 154000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20231031 | 153900 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20231031 | 153800 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 273 | 20231031 | 153700 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20231031 | 153600 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20231031 | 153500 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20231031 | 153400 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20231031 | 153300 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20231031 | 153200 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20231031 | 153100 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20231031 | 153000 | 4216262270 | 12500 | 12500 | 12500 | 12500 | 10195 |
| 281 | 20231031 | 152900 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20231031 | 152800 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20231031 | 152700 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20231031 | 152600 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20231031 | 152500 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20231031 | 152400 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20231031 | 152300 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20231031 | 152200 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20231031 | 152100 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20231031 | 152000 | 4088824770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20231031 | 151900 | 4088824770 | 12510 | 12550 | 12560 | 12500 | 3779 |
| 292 | 20231031 | 151800 | 4041472080 | 12540 | 12540 | 12550 | 12540 | 524 |
| 293 | 20231031 | 151700 | 4034901100 | 12540 | 12570 | 12570 | 12540 | 1049 |
| 294 | 20231031 | 151600 | 4021731640 | 12570 | 12570 | 12570 | 12560 | 255 |
| 295 | 20231031 | 151500 | 4018526300 | 12580 | 12570 | 12580 | 12570 | 610 |
| 296 | 20231031 | 151400 | 4010858590 | 12580 | 12560 | 12580 | 12540 | 508 |
| 297 | 20231031 | 151300 | 4004486050 | 12580 | 12570 | 12580 | 12560 | 296 |
| 298 | 20231031 | 151200 | 4000765230 | 12580 | 12560 | 12580 | 12550 | 5945 |
| 299 | 20231031 | 151100 | 3926095620 | 12550 | 12540 | 12560 | 12540 | 3157 |
| 300 | 20231031 | 151000 | 3886494910 | 12560 | 12500 | 12560 | 12500 | 5396 |
| 301 | 20231031 | 150900 | 3818892720 | 12520 | 12510 | 12520 | 12500 | 1019 |
| 302 | 20231031 | 150800 | 3806153930 | 12530 | 12530 | 12530 | 12500 | 3589 |
| 303 | 20231031 | 150700 | 3761273630 | 12540 | 12540 | 12550 | 12520 | 664 |
| 304 | 20231031 | 150600 | 3752947940 | 12520 | 12560 | 12560 | 12520 | 136 |
| 305 | 20231031 | 150500 | 3751244630 | 12540 | 12530 | 12560 | 12500 | 2870 |
| 306 | 20231031 | 150400 | 3715338370 | 12510 | 12580 | 12580 | 12510 | 4042 |
| 307 | 20231031 | 150300 | 3664665700 | 12580 | 12590 | 12590 | 12580 | 550 |
| 308 | 20231031 | 150200 | 3657743090 | 12600 | 12600 | 12610 | 12600 | 802 |
| 309 | 20231031 | 150100 | 3647637880 | 12610 | 12600 | 12610 | 12600 | 306 |
| 310 | 20231031 | 150000 | 3643781220 | 12600 | 12610 | 12610 | 12600 | 145 |
| 311 | 20231031 | 145900 | 3641954190 | 12600 | 12610 | 12610 | 12600 | 40 |
| 312 | 20231031 | 145800 | 3641450090 | 12630 | 12630 | 12630 | 12600 | 78 |
| 313 | 20231031 | 145700 | 3640465340 | 12630 | 12610 | 12630 | 12610 | 106 |
| 314 | 20231031 | 145600 | 3639128180 | 12630 | 12620 | 12630 | 12610 | 371 |
| 315 | 20231031 | 145500 | 3634447770 | 12630 | 12640 | 12640 | 12630 | 201 |
| 316 | 20231031 | 145400 | 3631908310 | 12640 | 12640 | 12640 | 12630 | 46 |
| 317 | 20231031 | 145300 | 3631327190 | 12640 | 12620 | 12640 | 12620 | 372 |
| 318 | 20231031 | 145200 | 3626630780 | 12630 | 12600 | 12630 | 12600 | 153 |
| 319 | 20231031 | 145100 | 3624698850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20231031 | 145000 | 3624698850 | 12630 | 12590 | 12630 | 12590 | 2629 |
| 321 | 20231031 | 144900 | 3591562620 | 12590 | 12590 | 12590 | 12570 | 297 |
| 322 | 20231031 | 144800 | 3587825790 | 12590 | 12580 | 12590 | 12570 | 50 |
| 323 | 20231031 | 144700 | 3587196830 | 12590 | 12570 | 12590 | 12560 | 432 |
| 324 | 20231031 | 144600 | 3581766740 | 12570 | 12590 | 12590 | 12570 | 382 |
| 325 | 20231031 | 144500 | 3576961360 | 12590 | 12570 | 12590 | 12570 | 308 |
| 326 | 20231031 | 144400 | 3573089140 | 12600 | 12600 | 12600 | 12570 | 3 |
| 327 | 20231031 | 144300 | 3573051370 | 12600 | 12580 | 12600 | 12580 | 416 |
| 328 | 20231031 | 144200 | 3567815170 | 12560 | 12580 | 12580 | 12560 | 206 |
| 329 | 20231031 | 144100 | 3565225770 | 12580 | 12580 | 12580 | 12580 | 340 |
| 330 | 20231031 | 144000 | 3560948570 | 12550 | 12590 | 12600 | 12550 | 150 |
| 331 | 20231031 | 143900 | 3559064050 | 12590 | 12550 | 12590 | 12550 | 61 |
| 332 | 20231031 | 143800 | 3558296740 | 12550 | 12560 | 12560 | 12550 | 1239 |
| 333 | 20231031 | 143700 | 3542746170 | 12560 | 12570 | 12590 | 12560 | 101 |
| 334 | 20231031 | 143600 | 3541476140 | 12570 | 12560 | 12570 | 12560 | 123 |
| 335 | 20231031 | 143500 | 3539931160 | 12560 | 12540 | 12560 | 12540 | 2 |
| 336 | 20231031 | 143400 | 3539906060 | 12570 | 12540 | 12570 | 12540 | 1746 |
| 337 | 20231031 | 143300 | 3517984010 | 12540 | 12520 | 12550 | 12520 | 1157 |
| 338 | 20231031 | 143200 | 3503472190 | 12520 | 12510 | 12520 | 12500 | 1037 |
| 339 | 20231031 | 143100 | 3490500850 | 12510 | 12550 | 12550 | 12510 | 1187 |
| 340 | 20231031 | 143000 | 3475644090 | 12520 | 12520 | 12520 | 12520 | 2003 |
| 341 | 20231031 | 142900 | 3450566530 | 12520 | 12550 | 12560 | 12520 | 900 |
| 342 | 20231031 | 142800 | 3439283190 | 12560 | 12560 | 12560 | 12550 | 197 |
| 343 | 20231031 | 142700 | 3436810310 | 12560 | 12560 | 12560 | 12550 | 298 |
| 344 | 20231031 | 142600 | 3433069900 | 12550 | 12570 | 12570 | 12550 | 553 |
| 345 | 20231031 | 142500 | 3426126300 | 12570 | 12570 | 12570 | 12560 | 116 |
| 346 | 20231031 | 142400 | 3424668510 | 12570 | 12570 | 12570 | 12560 | 559 |
| 347 | 20231031 | 142300 | 3417645880 | 12570 | 12560 | 12570 | 12550 | 273 |
| 348 | 20231031 | 142200 | 3414218910 | 12570 | 12560 | 12570 | 12550 | 209 |
| 349 | 20231031 | 142100 | 3411593340 | 12560 | 12550 | 12580 | 12550 | 1022 |
| 350 | 20231031 | 142000 | 3398746010 | 12570 | 12560 | 12570 | 12560 | 505 |
| 351 | 20231031 | 141900 | 3392399750 | 12570 | 12540 | 12570 | 12540 | 559 |
| 352 | 20231031 | 141800 | 3385378940 | 12560 | 12550 | 12560 | 12550 | 277 |
| 353 | 20231031 | 141700 | 3381902260 | 12560 | 12560 | 12560 | 12550 | 1208 |
| 354 | 20231031 | 141600 | 3366730090 | 12560 | 12570 | 12570 | 12560 | 356 |
| 355 | 20231031 | 141500 | 3362258220 | 12570 | 12560 | 12580 | 12560 | 182 |
| 356 | 20231031 | 141400 | 3359970590 | 12580 | 12580 | 12580 | 12560 | 100 |
| 357 | 20231031 | 141300 | 3358712790 | 12580 | 12570 | 12580 | 12570 | 342 |
| 358 | 20231031 | 141200 | 3354412140 | 12570 | 12570 | 12570 | 12570 | 276 |
| 359 | 20231031 | 141100 | 3350942820 | 12570 | 12580 | 12580 | 12570 | 677 |
| 360 | 20231031 | 141000 | 3342430720 | 12590 | 12580 | 12590 | 12580 | 363 |
| 361 | 20231031 | 140900 | 3337861900 | 12580 | 12580 | 12580 | 12570 | 198 |
| 362 | 20231031 | 140800 | 3335371610 | 12580 | 12590 | 12590 | 12580 | 220 |
| 363 | 20231031 | 140700 | 3332602310 | 12590 | 12610 | 12610 | 12590 | 104 |
| 364 | 20231031 | 140600 | 3331290950 | 12600 | 12600 | 12600 | 12600 | 1627 |
| 365 | 20231031 | 140500 | 3310790750 | 12600 | 12600 | 12610 | 12600 | 485 |
| 366 | 20231031 | 140400 | 3304679640 | 12600 | 12600 | 12600 | 12580 | 324 |
| 367 | 20231031 | 140300 | 3300601580 | 12580 | 12580 | 12610 | 12580 | 177 |
| 368 | 20231031 | 140200 | 3298374670 | 12580 | 12610 | 12610 | 12580 | 772 |
| 369 | 20231031 | 140100 | 3288655420 | 12590 | 12610 | 12610 | 12590 | 307 |
| 370 | 20231031 | 140000 | 3284788150 | 12590 | 12590 | 12590 | 12590 | 143 |
| 371 | 20231031 | 135900 | 3282987780 | 12590 | 12610 | 12610 | 12590 | 13 |
| 372 | 20231031 | 135800 | 3282824090 | 12610 | 12620 | 12620 | 12590 | 56 |
| 373 | 20231031 | 135700 | 3282118100 | 12620 | 12610 | 12620 | 12610 | 81 |
| 374 | 20231031 | 135600 | 3281095970 | 12580 | 12620 | 12620 | 12580 | 14 |
| 375 | 20231031 | 135500 | 3280919770 | 12620 | 12620 | 12620 | 12620 | 44 |
| 376 | 20231031 | 135400 | 3280364490 | 12620 | 12580 | 12620 | 12580 | 207 |
| 377 | 20231031 | 135300 | 3277756150 | 12580 | 12600 | 12600 | 12580 | 658 |
| 378 | 20231031 | 135200 | 3269478350 | 12620 | 12590 | 12620 | 12590 | 721 |
| 379 | 20231031 | 135100 | 3260398330 | 12590 | 12600 | 12600 | 12590 | 926 |
| 380 | 20231031 | 135000 | 3248738150 | 12610 | 12610 | 12610 | 12610 | 171 |
| 381 | 20231031 | 134900 | 3246581840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 382 | 20231031 | 134800 | 3246581840 | 12630 | 12630 | 12630 | 12630 | 97 |
| 383 | 20231031 | 134700 | 3245356730 | 12630 | 12630 | 12630 | 12630 | 0 |
| 384 | 20231031 | 134600 | 3245356730 | 12630 | 12620 | 12630 | 12620 | 121 |
| 385 | 20231031 | 134500 | 3243828820 | 12630 | 12600 | 12630 | 12600 | 97 |
| 386 | 20231031 | 134400 | 3242603740 | 12600 | 12600 | 12600 | 12600 | 1012 |
| 387 | 20231031 | 134300 | 3229852540 | 12630 | 12630 | 12630 | 12630 | 50 |
| 388 | 20231031 | 134200 | 3229221040 | 12630 | 12610 | 12630 | 12610 | 69 |
| 389 | 20231031 | 134100 | 3228350450 | 12610 | 12610 | 12610 | 12610 | 102 |
| 390 | 20231031 | 134000 | 3227064230 | 12610 | 12610 | 12610 | 12600 | 137 |
| 391 | 20231031 | 133900 | 3225337160 | 12610 | 12640 | 12640 | 12610 | 168 |
| 392 | 20231031 | 133800 | 3223215710 | 12610 | 12610 | 12610 | 12610 | 279 |
| 393 | 20231031 | 133700 | 3219697520 | 12600 | 12600 | 12600 | 12600 | 65 |
| 394 | 20231031 | 133600 | 3218878520 | 12640 | 12650 | 12650 | 12600 | 258 |
| 395 | 20231031 | 133500 | 3215620450 | 12600 | 12600 | 12600 | 12600 | 11 |
| 396 | 20231031 | 133400 | 3215481850 | 12620 | 12650 | 12650 | 12620 | 6 |
| 397 | 20231031 | 133300 | 3215406100 | 12650 | 12620 | 12650 | 12600 | 1262 |
| 398 | 20231031 | 133200 | 3199491720 | 12650 | 12610 | 12650 | 12610 | 122 |
| 399 | 20231031 | 133100 | 3197948900 | 12620 | 12650 | 12650 | 12620 | 12 |
| 400 | 20231031 | 133000 | 3197797430 | 12650 | 12650 | 12650 | 12650 | 98 |
| 401 | 20231031 | 132900 | 3196557730 | 12650 | 12610 | 12650 | 12610 | 101 |
| 402 | 20231031 | 132800 | 3195284080 | 12610 | 12630 | 12630 | 12610 | 584 |
| 403 | 20231031 | 132700 | 3187914830 | 12650 | 12640 | 12650 | 12620 | 309 |
| 404 | 20231031 | 132600 | 3184012720 | 12620 | 12620 | 12620 | 12620 | 60 |
| 405 | 20231031 | 132500 | 3183255520 | 12630 | 12630 | 12630 | 12630 | 369 |
| 406 | 20231031 | 132400 | 3178595050 | 12630 | 12650 | 12650 | 12630 | 298 |
| 407 | 20231031 | 132300 | 3174829350 | 12640 | 12650 | 12650 | 12640 | 1229 |
| 408 | 20231031 | 132200 | 3159294140 | 12660 | 12660 | 12660 | 12640 | 28 |
| 409 | 20231031 | 132100 | 3158939900 | 12670 | 12670 | 12670 | 12670 | 111 |
| 410 | 20231031 | 132000 | 3157533530 | 12670 | 12670 | 12680 | 12670 | 157 |
| 411 | 20231031 | 131900 | 3155544050 | 12670 | 12670 | 12670 | 12640 | 34 |
| 412 | 20231031 | 131800 | 3155113510 | 12670 | 12660 | 12670 | 12630 | 253 |
| 413 | 20231031 | 131700 | 3151909440 | 12660 | 12660 | 12660 | 12660 | 2 |
| 414 | 20231031 | 131600 | 3151884120 | 12640 | 12670 | 12670 | 12640 | 78 |
| 415 | 20231031 | 131500 | 3150896460 | 12670 | 12660 | 12670 | 12660 | 106 |
| 416 | 20231031 | 131400 | 3149553590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 417 | 20231031 | 131300 | 3149553590 | 12660 | 12620 | 12660 | 12620 | 66 |
| 418 | 20231031 | 131200 | 3148720510 | 12660 | 12660 | 12660 | 12660 | 110 |
| 419 | 20231031 | 131100 | 3147327910 | 12660 | 12660 | 12660 | 12660 | 1 |
| 420 | 20231031 | 131000 | 3147315250 | 12660 | 12640 | 12660 | 12620 | 464 |
| 421 | 20231031 | 130900 | 3141459460 | 12650 | 12660 | 12660 | 12650 | 102 |
| 422 | 20231031 | 130800 | 3140168160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 423 | 20231031 | 130700 | 3140168160 | 12670 | 12620 | 12670 | 12620 | 43 |
| 424 | 20231031 | 130600 | 3139624250 | 12660 | 12660 | 12660 | 12650 | 404 |
| 425 | 20231031 | 130500 | 3134512660 | 12660 | 12660 | 12660 | 12660 | 10 |
| 426 | 20231031 | 130400 | 3134386060 | 12660 | 12660 | 12660 | 12650 | 27 |
| 427 | 20231031 | 130300 | 3134044370 | 12660 | 12650 | 12670 | 12650 | 279 |
| 428 | 20231031 | 130200 | 3130512210 | 12660 | 12620 | 12660 | 12620 | 850 |
| 429 | 20231031 | 130100 | 3119781310 | 12620 | 12610 | 12620 | 12610 | 101 |
| 430 | 20231031 | 130000 | 3118506810 | 12620 | 12620 | 12620 | 12620 | 99 |
| 431 | 20231031 | 125900 | 3117257430 | 12610 | 12590 | 12610 | 12590 | 95 |
| 432 | 20231031 | 125800 | 3116060680 | 12610 | 12610 | 12620 | 12610 | 113 |
| 433 | 20231031 | 125700 | 3114635480 | 12580 | 12600 | 12620 | 12580 | 111 |
| 434 | 20231031 | 125600 | 3113236210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 435 | 20231031 | 125500 | 3113236210 | 12600 | 12580 | 12600 | 12580 | 15 |
| 436 | 20231031 | 125400 | 3113047410 | 12580 | 12600 | 12600 | 12580 | 163 |
| 437 | 20231031 | 125300 | 3110994870 | 12580 | 12580 | 12580 | 12580 | 151 |
| 438 | 20231031 | 125200 | 3109095290 | 12620 | 12620 | 12620 | 12620 | 10 |
| 439 | 20231031 | 125100 | 3108969090 | 12620 | 12600 | 12620 | 12580 | 1704 |
| 440 | 20231031 | 125000 | 3087482640 | 12610 | 12610 | 12610 | 12610 | 0 |
| 441 | 20231031 | 124900 | 3087482640 | 12610 | 12610 | 12610 | 12610 | 0 |
| 442 | 20231031 | 124800 | 3087482640 | 12610 | 12590 | 12610 | 12590 | 100 |
| 443 | 20231031 | 124700 | 3086223040 | 12600 | 12600 | 12600 | 12600 | 391 |
| 444 | 20231031 | 124600 | 3081296440 | 12610 | 12600 | 12610 | 12600 | 96 |
| 445 | 20231031 | 124500 | 3080086080 | 12600 | 12600 | 12610 | 12600 | 226 |
| 446 | 20231031 | 124400 | 3077236740 | 12600 | 12600 | 12600 | 12600 | 500 |
| 447 | 20231031 | 124300 | 3070936740 | 12600 | 12600 | 12600 | 12600 | 30 |
| 448 | 20231031 | 124200 | 3070558740 | 12610 | 12610 | 12610 | 12600 | 113 |
| 449 | 20231031 | 124100 | 3069133940 | 12610 | 12600 | 12610 | 12600 | 543 |
| 450 | 20231031 | 124000 | 3062292130 | 12610 | 12570 | 12610 | 12570 | 255 |
| 451 | 20231031 | 123900 | 3059083780 | 12570 | 12580 | 12580 | 12570 | 169 |
| 452 | 20231031 | 123800 | 3056958460 | 12580 | 12580 | 12580 | 12570 | 16 |
| 453 | 20231031 | 123700 | 3056757250 | 12570 | 12580 | 12580 | 12570 | 345 |
| 454 | 20231031 | 123600 | 3052417400 | 12580 | 12590 | 12600 | 12580 | 596 |
| 455 | 20231031 | 123500 | 3044912640 | 12590 | 12590 | 12590 | 12590 | 1 |
| 456 | 20231031 | 123400 | 3044900050 | 12610 | 12610 | 12610 | 12610 | 434 |
| 457 | 20231031 | 123300 | 3039427310 | 12610 | 12610 | 12610 | 12580 | 111 |
| 458 | 20231031 | 123200 | 3038027960 | 12620 | 12620 | 12620 | 12620 | 0 |
| 459 | 20231031 | 123100 | 3038027960 | 12620 | 12620 | 12620 | 12620 | 0 |
| 460 | 20231031 | 123000 | 3038027960 | 12620 | 12610 | 12620 | 12610 | 509 |
| 461 | 20231031 | 122900 | 3031609420 | 12550 | 12600 | 12600 | 12550 | 1075 |
| 462 | 20231031 | 122800 | 3018115630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 463 | 20231031 | 122700 | 3018115630 | 12610 | 12550 | 12610 | 12550 | 228 |
| 464 | 20231031 | 122600 | 3015243220 | 12590 | 12590 | 12590 | 12590 | 52 |
| 465 | 20231031 | 122500 | 3014588540 | 12590 | 12590 | 12590 | 12590 | 90 |
| 466 | 20231031 | 122400 | 3013455440 | 12590 | 12570 | 12590 | 12560 | 305 |
| 467 | 20231031 | 122300 | 3009620640 | 12570 | 12570 | 12570 | 12570 | 13 |
| 468 | 20231031 | 122200 | 3009457230 | 12620 | 12620 | 12620 | 12620 | 0 |
| 469 | 20231031 | 122100 | 3009457230 | 12620 | 12520 | 12620 | 12520 | 2739 |
| 470 | 20231031 | 122000 | 2974962850 | 12510 | 12520 | 12520 | 12510 | 1044 |
| 471 | 20231031 | 121900 | 2961892970 | 12520 | 12530 | 12530 | 12520 | 41 |
| 472 | 20231031 | 121800 | 2961379640 | 12510 | 12560 | 12580 | 12510 | 792 |
| 473 | 20231031 | 121700 | 2951454720 | 12560 | 12580 | 12580 | 12560 | 49 |
| 474 | 20231031 | 121600 | 2950838320 | 12590 | 12580 | 12590 | 12580 | 1361 |
| 475 | 20231031 | 121500 | 2933707970 | 12600 | 12600 | 12600 | 12600 | 283 |
| 476 | 20231031 | 121400 | 2930142170 | 12600 | 12540 | 12600 | 12520 | 1250 |
| 477 | 20231031 | 121300 | 2914431380 | 12540 | 12540 | 12540 | 12500 | 3988 |
| 478 | 20231031 | 121200 | 2864512590 | 12540 | 12570 | 12570 | 12530 | 1120 |
| 479 | 20231031 | 121100 | 2850463360 | 12590 | 12610 | 12610 | 12550 | 2512 |
| 480 | 20231031 | 121000 | 2818923250 | 12620 | 12630 | 12630 | 12610 | 11 |
| 481 | 20231031 | 120900 | 2818784350 | 12630 | 12570 | 12630 | 12560 | 2480 |
| 482 | 20231031 | 120800 | 2787558490 | 12570 | 12620 | 12620 | 12570 | 1864 |
| 483 | 20231031 | 120700 | 2764067980 | 12620 | 12640 | 12640 | 12620 | 1292 |
| 484 | 20231031 | 120600 | 2747746550 | 12660 | 12660 | 12660 | 12650 | 622 |
| 485 | 20231031 | 120500 | 2739876240 | 12660 | 12680 | 12690 | 12660 | 255 |
| 486 | 20231031 | 120400 | 2736645810 | 12690 | 12660 | 12690 | 12660 | 125 |
| 487 | 20231031 | 120300 | 2735062370 | 12670 | 12660 | 12670 | 12660 | 303 |
| 488 | 20231031 | 120200 | 2731226030 | 12660 | 12650 | 12660 | 12650 | 13 |
| 489 | 20231031 | 120100 | 2731061570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 490 | 20231031 | 120000 | 2731061570 | 12660 | 12640 | 12660 | 12640 | 241 |
| 491 | 20231031 | 115900 | 2728012360 | 12660 | 12650 | 12660 | 12640 | 665 |
| 492 | 20231031 | 115800 | 2719602500 | 12650 | 12660 | 12660 | 12650 | 375 |
| 493 | 20231031 | 115700 | 2714858380 | 12660 | 12660 | 12670 | 12650 | 408 |
| 494 | 20231031 | 115600 | 2709692190 | 12670 | 12660 | 12670 | 12660 | 633 |
| 495 | 20231031 | 115500 | 2701677800 | 12670 | 12660 | 12670 | 12660 | 228 |
| 496 | 20231031 | 115400 | 2698790270 | 12670 | 12660 | 12670 | 12660 | 333 |
| 497 | 20231031 | 115300 | 2694572820 | 12660 | 12670 | 12670 | 12650 | 880 |
| 498 | 20231031 | 115200 | 2683434160 | 12670 | 12700 | 12700 | 12670 | 2066 |
| 499 | 20231031 | 115100 | 2657249340 | 12680 | 12700 | 12710 | 12680 | 1625 |
| 500 | 20231031 | 115000 | 2636626320 | 12700 | 12710 | 12710 | 12700 | 94 |
| 501 | 20231031 | 114900 | 2635432480 | 12710 | 12700 | 12710 | 12700 | 122 |
| 502 | 20231031 | 114800 | 2633881880 | 12710 | 12710 | 12710 | 12710 | 106 |
| 503 | 20231031 | 114700 | 2632534620 | 12700 | 12710 | 12710 | 12700 | 466 |
| 504 | 20231031 | 114600 | 2626616380 | 12710 | 12720 | 12720 | 12710 | 177 |
| 505 | 20231031 | 114500 | 2624366180 | 12720 | 12720 | 12740 | 12720 | 141 |
| 506 | 20231031 | 114400 | 2622571240 | 12700 | 12690 | 12700 | 12690 | 32 |
| 507 | 20231031 | 114300 | 2622164960 | 12700 | 12710 | 12710 | 12700 | 454 |
| 508 | 20231031 | 114200 | 2616398980 | 12730 | 12700 | 12740 | 12700 | 191 |
| 509 | 20231031 | 114100 | 2613971110 | 12700 | 12700 | 12700 | 12700 | 85 |
| 510 | 20231031 | 114000 | 2612891610 | 12700 | 12720 | 12740 | 12700 | 658 |
| 511 | 20231031 | 113900 | 2604530380 | 12720 | 12740 | 12740 | 12720 | 123 |
| 512 | 20231031 | 113800 | 2602963760 | 12740 | 12720 | 12740 | 12720 | 3 |
| 513 | 20231031 | 113700 | 2602925580 | 12720 | 12720 | 12720 | 12720 | 783 |
| 514 | 20231031 | 113600 | 2592965820 | 12740 | 12740 | 12740 | 12720 | 205 |
| 515 | 20231031 | 113500 | 2590355560 | 12740 | 12720 | 12740 | 12720 | 147 |
| 516 | 20231031 | 113400 | 2588484420 | 12730 | 12710 | 12730 | 12710 | 122 |
| 517 | 20231031 | 113300 | 2586932770 | 12710 | 12700 | 12720 | 12690 | 327 |
| 518 | 20231031 | 113200 | 2582777230 | 12700 | 12730 | 12730 | 12690 | 3439 |
| 519 | 20231031 | 113100 | 2539092320 | 12740 | 12750 | 12750 | 12730 | 622 |
| 520 | 20231031 | 113000 | 2531162510 | 12760 | 12750 | 12790 | 12750 | 739 |
| 521 | 20231031 | 112900 | 2521732530 | 12750 | 12740 | 12750 | 12740 | 125 |
| 522 | 20231031 | 112800 | 2520139860 | 12730 | 12730 | 12740 | 12730 | 49 |
| 523 | 20231031 | 112700 | 2519516050 | 12740 | 12750 | 12750 | 12740 | 166 |
| 524 | 20231031 | 112600 | 2517400180 | 12750 | 12750 | 12750 | 12750 | 1 |
| 525 | 20231031 | 112500 | 2517387430 | 12720 | 12720 | 12720 | 12710 | 651 |
| 526 | 20231031 | 112400 | 2509113000 | 12720 | 12740 | 12780 | 12720 | 3582 |
| 527 | 20231031 | 112300 | 2463518820 | 12730 | 12750 | 12750 | 12730 | 1010 |
| 528 | 20231031 | 112200 | 2450651490 | 12750 | 12750 | 12750 | 12740 | 668 |
| 529 | 20231031 | 112100 | 2442134610 | 12790 | 12760 | 12790 | 12760 | 191 |
| 530 | 20231031 | 112000 | 2439694730 | 12760 | 12770 | 12770 | 12760 | 316 |
| 531 | 20231031 | 111900 | 2435661670 | 12770 | 12790 | 12790 | 12760 | 808 |
| 532 | 20231031 | 111800 | 2425342850 | 12790 | 12830 | 12830 | 12780 | 1510 |
| 533 | 20231031 | 111700 | 2406013980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 534 | 20231031 | 111600 | 2406013980 | 12810 | 12810 | 12810 | 12810 | 242 |
| 535 | 20231031 | 111500 | 2402913960 | 12870 | 12860 | 12870 | 12860 | 104 |
| 536 | 20231031 | 111400 | 2401575790 | 12870 | 12840 | 12870 | 12840 | 45 |
| 537 | 20231031 | 111300 | 2400996940 | 12880 | 12870 | 12880 | 12870 | 804 |
| 538 | 20231031 | 111200 | 2390649420 | 12870 | 12860 | 12870 | 12860 | 114 |
| 539 | 20231031 | 111100 | 2389182900 | 12860 | 12860 | 12860 | 12860 | 10 |
| 540 | 20231031 | 111000 | 2389054300 | 12860 | 12860 | 12860 | 12860 | 0 |
| 541 | 20231031 | 110900 | 2389054300 | 12860 | 12810 | 12860 | 12790 | 175 |
| 542 | 20231031 | 110800 | 2386808960 | 12790 | 12810 | 12810 | 12790 | 1445 |
| 543 | 20231031 | 110700 | 2368311130 | 12820 | 12870 | 12870 | 12820 | 890 |
| 544 | 20231031 | 110600 | 2356901180 | 12820 | 12870 | 12870 | 12820 | 306 |
| 545 | 20231031 | 110500 | 2352973010 | 12820 | 12830 | 12830 | 12820 | 162 |
| 546 | 20231031 | 110400 | 2350895690 | 12870 | 12870 | 12870 | 12830 | 54 |
| 547 | 20231031 | 110300 | 2350202230 | 12850 | 12890 | 12890 | 12850 | 178 |
| 548 | 20231031 | 110200 | 2347909010 | 12850 | 12890 | 12890 | 12850 | 1529 |
| 549 | 20231031 | 110100 | 2328252690 | 12880 | 12890 | 12890 | 12870 | 1094 |
| 550 | 20231031 | 110000 | 2314151890 | 12900 | 12910 | 12910 | 12900 | 577 |
| 551 | 20231031 | 105900 | 2306707530 | 12910 | 12920 | 12920 | 12900 | 400 |
| 552 | 20231031 | 105800 | 2301544540 | 12920 | 12930 | 12930 | 12910 | 225 |
| 553 | 20231031 | 105700 | 2298637960 | 12930 | 12910 | 12930 | 12910 | 885 |
| 554 | 20231031 | 105600 | 2287208510 | 12910 | 12910 | 12910 | 12890 | 1765 |
| 555 | 20231031 | 105500 | 2264450950 | 12910 | 12910 | 12910 | 12900 | 249 |
| 556 | 20231031 | 105400 | 2261236750 | 12900 | 12890 | 12900 | 12890 | 1264 |
| 557 | 20231031 | 105300 | 2244931870 | 12890 | 12890 | 12900 | 12880 | 132 |
| 558 | 20231031 | 105200 | 2243230100 | 12890 | 12890 | 12910 | 12890 | 1893 |
| 559 | 20231031 | 105100 | 2218816800 | 12870 | 12880 | 12890 | 12870 | 535 |
| 560 | 20231031 | 105000 | 2211924630 | 12870 | 12870 | 12870 | 12870 | 497 |
| 561 | 20231031 | 104900 | 2205528240 | 12870 | 12870 | 12870 | 12870 | 86 |
| 562 | 20231031 | 104800 | 2204421420 | 12870 | 12880 | 12880 | 12870 | 265 |
| 563 | 20231031 | 104700 | 2201009450 | 12880 | 12870 | 12880 | 12870 | 81 |
| 564 | 20231031 | 104600 | 2199966830 | 12870 | 12870 | 12870 | 12860 | 1041 |
| 565 | 20231031 | 104500 | 2186575020 | 12870 | 12870 | 12870 | 12870 | 1209 |
| 566 | 20231031 | 104400 | 2171015190 | 12860 | 12870 | 12870 | 12850 | 821 |
| 567 | 20231031 | 104300 | 2160457220 | 12870 | 12880 | 12880 | 12850 | 1177 |
| 568 | 20231031 | 104200 | 2145315990 | 12870 | 12860 | 12880 | 12860 | 593 |
| 569 | 20231031 | 104100 | 2137684190 | 12860 | 12840 | 12870 | 12840 | 1879 |
| 570 | 20231031 | 104000 | 2113529060 | 12840 | 12830 | 12840 | 12830 | 335 |
| 571 | 20231031 | 103900 | 2109230140 | 12830 | 12810 | 12830 | 12810 | 1002 |
| 572 | 20231031 | 103800 | 2096385410 | 12810 | 12810 | 12810 | 12810 | 51 |
| 573 | 20231031 | 103700 | 2095732100 | 12800 | 12820 | 12820 | 12800 | 575 |
| 574 | 20231031 | 103600 | 2088361530 | 12820 | 12800 | 12820 | 12790 | 521 |
| 575 | 20231031 | 103500 | 2081692890 | 12790 | 12800 | 12810 | 12790 | 236 |
| 576 | 20231031 | 103400 | 2078672210 | 12810 | 12820 | 12820 | 12810 | 213 |
| 577 | 20231031 | 103300 | 2075943030 | 12820 | 12800 | 12820 | 12800 | 704 |
| 578 | 20231031 | 103200 | 2066925170 | 12800 | 12800 | 12800 | 12800 | 531 |
| 579 | 20231031 | 103100 | 2060128370 | 12790 | 12800 | 12820 | 12790 | 101 |
| 580 | 20231031 | 103000 | 2058835850 | 12800 | 12800 | 12820 | 12790 | 989 |
| 581 | 20231031 | 102900 | 2046170420 | 12800 | 12810 | 12810 | 12800 | 216 |
| 582 | 20231031 | 102800 | 2043405270 | 12810 | 12800 | 12810 | 12800 | 95 |
| 583 | 20231031 | 102700 | 2042189230 | 12800 | 12760 | 12800 | 12760 | 1348 |
| 584 | 20231031 | 102600 | 2024970020 | 12760 | 12760 | 12760 | 12760 | 160 |
| 585 | 20231031 | 102500 | 2022928420 | 12760 | 12770 | 12770 | 12760 | 61 |
| 586 | 20231031 | 102400 | 2022149880 | 12770 | 12730 | 12770 | 12730 | 1220 |
| 587 | 20231031 | 102300 | 2006600950 | 12730 | 12710 | 12730 | 12710 | 70 |
| 588 | 20231031 | 102200 | 2005710150 | 12710 | 12730 | 12730 | 12710 | 527 |
| 589 | 20231031 | 102100 | 1999009760 | 12720 | 12720 | 12740 | 12700 | 3318 |
| 590 | 20231031 | 102000 | 1956834220 | 12740 | 12750 | 12750 | 12720 | 1439 |
| 591 | 20231031 | 101900 | 1938511620 | 12750 | 12780 | 12780 | 12750 | 1066 |
| 592 | 20231031 | 101800 | 1924916140 | 12790 | 12770 | 12800 | 12770 | 214 |
| 593 | 20231031 | 101700 | 1922180220 | 12770 | 12790 | 12790 | 12770 | 67 |
| 594 | 20231031 | 101600 | 1921324010 | 12790 | 12800 | 12800 | 12750 | 189 |
| 595 | 20231031 | 101500 | 1918910240 | 12790 | 12750 | 12790 | 12750 | 410 |
| 596 | 20231031 | 101400 | 1913678740 | 12750 | 12770 | 12800 | 12740 | 847 |
| 597 | 20231031 | 101300 | 1902871950 | 12780 | 12790 | 12800 | 12780 | 55 |
| 598 | 20231031 | 101200 | 1902168010 | 12800 | 12810 | 12810 | 12780 | 2177 |
| 599 | 20231031 | 101100 | 1874304110 | 12800 | 12800 | 12810 | 12800 | 240 |
| 600 | 20231031 | 101000 | 1871231400 | 12810 | 12830 | 12830 | 12800 | 3119 |
| 601 | 20231031 | 100900 | 1831288560 | 12820 | 12820 | 12830 | 12820 | 305 |
| 602 | 20231031 | 100800 | 1827375610 | 12830 | 12840 | 12840 | 12830 | 231 |
| 603 | 20231031 | 100700 | 1824411670 | 12840 | 12840 | 12840 | 12840 | 418 |
| 604 | 20231031 | 100600 | 1819044550 | 12830 | 12860 | 12860 | 12830 | 730 |
| 605 | 20231031 | 100500 | 1809671110 | 12850 | 12880 | 12880 | 12850 | 560 |
| 606 | 20231031 | 100400 | 1802470060 | 12880 | 12900 | 12900 | 12880 | 1234 |
| 607 | 20231031 | 100300 | 1786570540 | 12910 | 12910 | 12920 | 12900 | 383 |
| 608 | 20231031 | 100200 | 1781624350 | 12920 | 12890 | 12930 | 12890 | 2020 |
| 609 | 20231031 | 100100 | 1755543390 | 12890 | 12870 | 12900 | 12870 | 2036 |
| 610 | 20231031 | 100000 | 1729315210 | 12870 | 12860 | 12870 | 12860 | 622 |
| 611 | 20231031 | 095900 | 1721310320 | 12870 | 12850 | 12870 | 12820 | 720 |
| 612 | 20231031 | 095800 | 1712056720 | 12850 | 12840 | 12880 | 12840 | 1366 |
| 613 | 20231031 | 095700 | 1694492920 | 12840 | 12810 | 12850 | 12800 | 2391 |
| 614 | 20231031 | 095600 | 1663831970 | 12810 | 12800 | 12810 | 12800 | 262 |
| 615 | 20231031 | 095500 | 1660478110 | 12800 | 12780 | 12800 | 12780 | 915 |
| 616 | 20231031 | 095400 | 1648768410 | 12740 | 12790 | 12790 | 12740 | 1311 |
| 617 | 20231031 | 095300 | 1632037000 | 12740 | 12750 | 12750 | 12740 | 4124 |
| 618 | 20231031 | 095200 | 1579494690 | 12750 | 12750 | 12780 | 12740 | 1359 |
| 619 | 20231031 | 095100 | 1562167130 | 12750 | 12770 | 12800 | 12740 | 1534 |
| 620 | 20231031 | 095000 | 1542610440 | 12760 | 12820 | 12820 | 12760 | 4534 |
| 621 | 20231031 | 094900 | 1484569540 | 12840 | 12810 | 12840 | 12810 | 2285 |
| 622 | 20231031 | 094800 | 1455267020 | 12800 | 12790 | 12800 | 12790 | 807 |
| 623 | 20231031 | 094700 | 1444941270 | 12790 | 12790 | 12790 | 12790 | 373 |
| 624 | 20231031 | 094600 | 1440170600 | 12790 | 12750 | 12790 | 12750 | 141 |
| 625 | 20231031 | 094500 | 1438372440 | 12710 | 12720 | 12750 | 12710 | 3268 |
| 626 | 20231031 | 094400 | 1396769090 | 12720 | 12730 | 12730 | 12720 | 521 |
| 627 | 20231031 | 094300 | 1390140200 | 12730 | 12730 | 12730 | 12730 | 30 |
| 628 | 20231031 | 094200 | 1389758300 | 12740 | 12710 | 12750 | 12710 | 3004 |
| 629 | 20231031 | 094100 | 1351575030 | 12720 | 12750 | 12750 | 12710 | 955 |
| 630 | 20231031 | 094000 | 1339421890 | 12750 | 12780 | 12780 | 12710 | 8488 |
| 631 | 20231031 | 093900 | 1231112740 | 12800 | 12800 | 12820 | 12790 | 1616 |
| 632 | 20231031 | 093800 | 1210427490 | 12800 | 12800 | 12800 | 12800 | 68 |
| 633 | 20231031 | 093700 | 1209557090 | 12800 | 12780 | 12800 | 12780 | 6 |
| 634 | 20231031 | 093600 | 1209480330 | 12770 | 12810 | 12820 | 12770 | 618 |
| 635 | 20231031 | 093500 | 1201571120 | 12820 | 12810 | 12830 | 12810 | 2141 |
| 636 | 20231031 | 093400 | 1174124690 | 12810 | 12740 | 12820 | 12740 | 7776 |
| 637 | 20231031 | 093300 | 1074870730 | 12740 | 12700 | 12740 | 12700 | 1181 |
| 638 | 20231031 | 093200 | 1059836230 | 12740 | 12680 | 12740 | 12680 | 2789 |
| 639 | 20231031 | 093100 | 1024391500 | 12680 | 12700 | 12700 | 12670 | 1149 |
| 640 | 20231031 | 093000 | 1009825180 | 12690 | 12680 | 12770 | 12680 | 2443 |
| 641 | 20231031 | 092900 | 978719800 | 12680 | 12690 | 12700 | 12680 | 4336 |
| 642 | 20231031 | 092800 | 923732100 | 12700 | 12710 | 12710 | 12700 | 2090 |
| 643 | 20231031 | 092700 | 897188880 | 12700 | 12700 | 12700 | 12700 | 641 |
| 644 | 20231031 | 092600 | 889048180 | 12700 | 12760 | 12760 | 12700 | 3689 |
| 645 | 20231031 | 092500 | 842097630 | 12760 | 12720 | 12760 | 12710 | 2105 |
| 646 | 20231031 | 092400 | 815293540 | 12720 | 12720 | 12720 | 12700 | 1703 |
| 647 | 20231031 | 092300 | 793654680 | 12730 | 12730 | 12730 | 12710 | 3932 |
| 648 | 20231031 | 092200 | 743646910 | 12730 | 12720 | 12760 | 12720 | 884 |
| 649 | 20231031 | 092100 | 732398900 | 12720 | 12740 | 12780 | 12710 | 2401 |
| 650 | 20231031 | 092000 | 701844800 | 12780 | 12770 | 12780 | 12740 | 1098 |
| 651 | 20231031 | 091900 | 687831690 | 12770 | 12770 | 12780 | 12760 | 640 |
| 652 | 20231031 | 091800 | 679661890 | 12780 | 12780 | 12780 | 12780 | 23 |
| 653 | 20231031 | 091700 | 679367950 | 12780 | 12790 | 12790 | 12750 | 1049 |
| 654 | 20231031 | 091600 | 665967480 | 12800 | 12820 | 12820 | 12800 | 18 |
| 655 | 20231031 | 091500 | 665736970 | 12830 | 12780 | 12840 | 12780 | 489 |
| 656 | 20231031 | 091400 | 659467150 | 12780 | 12780 | 12780 | 12710 | 3251 |
| 657 | 20231031 | 091300 | 618064110 | 12780 | 12850 | 12850 | 12780 | 5713 |
| 658 | 20231031 | 091200 | 544828720 | 12850 | 12890 | 12900 | 12830 | 2208 |
| 659 | 20231031 | 091100 | 516463500 | 12890 | 12910 | 12940 | 12890 | 4277 |
| 660 | 20231031 | 091000 | 461259600 | 12910 | 12880 | 12910 | 12870 | 2274 |
| 661 | 20231031 | 090900 | 431945400 | 12880 | 12880 | 12890 | 12870 | 233 |
| 662 | 20231031 | 090800 | 428944770 | 12890 | 12890 | 12900 | 12890 | 641 |
| 663 | 20231031 | 090700 | 420681970 | 12870 | 12900 | 12900 | 12860 | 2618 |
| 664 | 20231031 | 090600 | 386956800 | 12900 | 12970 | 12970 | 12900 | 1772 |
| 665 | 20231031 | 090500 | 364034360 | 12970 | 13020 | 13020 | 12970 | 1500 |
| 666 | 20231031 | 090400 | 344552550 | 13030 | 13000 | 13030 | 12980 | 4629 |
| 667 | 20231031 | 090300 | 284372290 | 13000 | 12990 | 13040 | 12980 | 4708 |
| 668 | 20231031 | 090200 | 223152880 | 12980 | 12900 | 12980 | 12900 | 3387 |
| 669 | 20231031 | 090100 | 179315410 | 12920 | 12850 | 12960 | 12840 | 7974 |
| 670 | 20231031 | 090000 | 76591890 | 12860 | 12870 | 12870 | 12830 | 5945 |