35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 3 | 20231213 | 200500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20231213 | 200400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20231213 | 200300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20231213 | 200200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20231213 | 200100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20231213 | 200000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20231213 | 195900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20231213 | 195800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20231213 | 195700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20231213 | 195600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20231213 | 195500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20231213 | 195400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20231213 | 195300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20231213 | 195200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20231213 | 195100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20231213 | 195000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20231213 | 194900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20231213 | 194800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20231213 | 194700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20231213 | 194600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20231213 | 194500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20231213 | 194400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20231213 | 194300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20231213 | 194200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20231213 | 194100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20231213 | 194000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20231213 | 193900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20231213 | 193800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20231213 | 193700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20231213 | 193600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 33 | 20231213 | 193500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20231213 | 193400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20231213 | 193300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20231213 | 193200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20231213 | 193100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20231213 | 193000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20231213 | 192900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20231213 | 192800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20231213 | 192700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20231213 | 192600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20231213 | 192500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20231213 | 192400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20231213 | 192300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20231213 | 192200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20231213 | 192100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20231213 | 192000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20231213 | 191900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20231213 | 191800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20231213 | 191700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20231213 | 191600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20231213 | 191500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20231213 | 191400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20231213 | 191300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20231213 | 191200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20231213 | 191100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20231213 | 191000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20231213 | 190900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20231213 | 190800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20231213 | 190700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20231213 | 190600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 63 | 20231213 | 190500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20231213 | 190400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20231213 | 190300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20231213 | 190200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20231213 | 190100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20231213 | 190000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20231213 | 185900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20231213 | 185800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20231213 | 185700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20231213 | 185600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20231213 | 185500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20231213 | 185400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20231213 | 185300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20231213 | 185200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20231213 | 185100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20231213 | 185000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20231213 | 184900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20231213 | 184800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20231213 | 184700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20231213 | 184600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20231213 | 184500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20231213 | 184400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20231213 | 184300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20231213 | 184200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20231213 | 184100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20231213 | 184000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20231213 | 183900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20231213 | 183800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20231213 | 183700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20231213 | 183600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 93 | 20231213 | 183500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20231213 | 183400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20231213 | 183300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20231213 | 183200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20231213 | 183100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20231213 | 183000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20231213 | 182900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20231213 | 182800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20231213 | 182700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20231213 | 182600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20231213 | 182500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20231213 | 182400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20231213 | 182300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20231213 | 182200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20231213 | 182100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20231213 | 182000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20231213 | 181900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20231213 | 181800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20231213 | 181700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20231213 | 181600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20231213 | 181500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20231213 | 181400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20231213 | 181300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20231213 | 181200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20231213 | 181100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20231213 | 181000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20231213 | 180900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20231213 | 180800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20231213 | 180700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20231213 | 180600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 123 | 20231213 | 180500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20231213 | 180400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20231213 | 180300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20231213 | 180200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20231213 | 180100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20231213 | 180000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20231213 | 175900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20231213 | 175800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20231213 | 175700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20231213 | 175600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20231213 | 175500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20231213 | 175400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20231213 | 175300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20231213 | 175200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20231213 | 175100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20231213 | 175000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20231213 | 174900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20231213 | 174800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20231213 | 174700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20231213 | 174600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20231213 | 174500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20231213 | 174400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20231213 | 174300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20231213 | 174200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20231213 | 174100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20231213 | 174000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20231213 | 173900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20231213 | 173800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20231213 | 173700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20231213 | 173600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 153 | 20231213 | 173500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20231213 | 173400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20231213 | 173300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20231213 | 173200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20231213 | 173100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20231213 | 173000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20231213 | 172900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20231213 | 172800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20231213 | 172700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20231213 | 172600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20231213 | 172500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20231213 | 172400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20231213 | 172300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20231213 | 172200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20231213 | 172100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20231213 | 172000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20231213 | 171900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20231213 | 171800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20231213 | 171700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20231213 | 171600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20231213 | 171500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20231213 | 171400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20231213 | 171300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20231213 | 171200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20231213 | 171100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20231213 | 171000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20231213 | 170900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20231213 | 170800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20231213 | 170700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20231213 | 170600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 183 | 20231213 | 170500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20231213 | 170400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20231213 | 170300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20231213 | 170200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20231213 | 170100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20231213 | 170000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20231213 | 165900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20231213 | 165800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20231213 | 165700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20231213 | 165600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20231213 | 165500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20231213 | 165400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20231213 | 165300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20231213 | 165200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20231213 | 165100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20231213 | 165000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20231213 | 164900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20231213 | 164800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20231213 | 164700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20231213 | 164600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20231213 | 164500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20231213 | 164400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20231213 | 164300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20231213 | 164200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20231213 | 164100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20231213 | 164000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20231213 | 163900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20231213 | 163800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20231213 | 163700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20231213 | 163600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 213 | 20231213 | 163500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20231213 | 163400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20231213 | 163300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20231213 | 163200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20231213 | 163100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20231213 | 163000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20231213 | 162900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20231213 | 162800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20231213 | 162700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20231213 | 162600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20231213 | 162500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20231213 | 162400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20231213 | 162300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20231213 | 162200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20231213 | 162100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20231213 | 162000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20231213 | 161900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20231213 | 161800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20231213 | 161700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20231213 | 161600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20231213 | 161500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20231213 | 161400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20231213 | 161300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20231213 | 161200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20231213 | 161100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20231213 | 161000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20231213 | 160900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20231213 | 160800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20231213 | 160700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20231213 | 160600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 243 | 20231213 | 160500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20231213 | 160400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20231213 | 160300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20231213 | 160200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20231213 | 160100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20231213 | 160000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20231213 | 155900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20231213 | 155800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20231213 | 155700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20231213 | 155600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20231213 | 155500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20231213 | 155400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20231213 | 155300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20231213 | 155200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20231213 | 155100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20231213 | 155000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20231213 | 154900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20231213 | 154800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20231213 | 154700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20231213 | 154600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20231213 | 154500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20231213 | 154400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20231213 | 154300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20231213 | 154200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20231213 | 154100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20231213 | 154000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20231213 | 153900 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20231213 | 153800 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20231213 | 153700 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20231213 | 153600 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 273 | 20231213 | 153500 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20231213 | 153400 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20231213 | 153300 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20231213 | 153200 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20231213 | 153100 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20231213 | 153000 | 3986059970 | 12460 | 12460 | 12460 | 12460 | 11932 |
| 279 | 20231213 | 152900 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20231213 | 152800 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20231213 | 152700 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20231213 | 152600 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20231213 | 152500 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20231213 | 152400 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20231213 | 152300 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20231213 | 152200 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20231213 | 152100 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20231213 | 152000 | 3837387250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20231213 | 151900 | 3837387250 | 12470 | 12450 | 12470 | 12450 | 2242 |
| 290 | 20231213 | 151800 | 3809445360 | 12450 | 12460 | 12470 | 12440 | 2690 |
| 291 | 20231213 | 151700 | 3775939870 | 12460 | 12440 | 12460 | 12420 | 5187 |
| 292 | 20231213 | 151600 | 3711416830 | 12430 | 12430 | 12440 | 12430 | 2620 |
| 293 | 20231213 | 151500 | 3678836860 | 12430 | 12450 | 12450 | 12420 | 4111 |
| 294 | 20231213 | 151400 | 3627717840 | 12460 | 12450 | 12460 | 12440 | 4440 |
| 295 | 20231213 | 151300 | 3572432270 | 12450 | 12430 | 12460 | 12430 | 1895 |
| 296 | 20231213 | 151200 | 3548836430 | 12420 | 12440 | 12440 | 12410 | 454 |
| 297 | 20231213 | 151100 | 3543195790 | 12460 | 12410 | 12460 | 12400 | 824 |
| 298 | 20231213 | 151000 | 3532941850 | 12450 | 12390 | 12460 | 12390 | 4519 |
| 299 | 20231213 | 150900 | 3476788750 | 12390 | 12330 | 12390 | 12330 | 13444 |
| 300 | 20231213 | 150800 | 3310614100 | 12330 | 12330 | 12340 | 12330 | 38 |
| 301 | 20231213 | 150700 | 3310145450 | 12330 | 12330 | 12340 | 12330 | 1573 |
| 302 | 20231213 | 150600 | 3290737120 | 12320 | 12330 | 12330 | 12320 | 1576 |
| 303 | 20231213 | 150500 | 3271307400 | 12320 | 12320 | 12320 | 12320 | 64 |
| 304 | 20231213 | 150400 | 3270518920 | 12330 | 12320 | 12330 | 12320 | 1504 |
| 305 | 20231213 | 150300 | 3251979370 | 12320 | 12320 | 12330 | 12320 | 1112 |
| 306 | 20231213 | 150200 | 3238278500 | 12320 | 12330 | 12330 | 12320 | 240 |
| 307 | 20231213 | 150100 | 3235321190 | 12320 | 12330 | 12330 | 12320 | 233 |
| 308 | 20231213 | 150000 | 3232449010 | 12330 | 12320 | 12330 | 12320 | 1473 |
| 309 | 20231213 | 145900 | 3214292390 | 12320 | 12320 | 12320 | 12310 | 1061 |
| 310 | 20231213 | 145800 | 3201222630 | 12320 | 12320 | 12320 | 12320 | 250 |
| 311 | 20231213 | 145700 | 3198142630 | 12320 | 12310 | 12320 | 12310 | 1818 |
| 312 | 20231213 | 145600 | 3175745100 | 12310 | 12310 | 12320 | 12300 | 861 |
| 313 | 20231213 | 145500 | 3165146430 | 12300 | 12300 | 12310 | 12300 | 569 |
| 314 | 20231213 | 145400 | 3158147700 | 12300 | 12310 | 12320 | 12300 | 3924 |
| 315 | 20231213 | 145300 | 3109862280 | 12310 | 12310 | 12320 | 12310 | 1050 |
| 316 | 20231213 | 145200 | 3096936750 | 12310 | 12310 | 12310 | 12310 | 420 |
| 317 | 20231213 | 145100 | 3091766550 | 12310 | 12320 | 12320 | 12310 | 201 |
| 318 | 20231213 | 145000 | 3089291330 | 12310 | 12310 | 12320 | 12310 | 2866 |
| 319 | 20231213 | 144900 | 3054010840 | 12310 | 12310 | 12310 | 12310 | 65 |
| 320 | 20231213 | 144800 | 3053210690 | 12310 | 12320 | 12320 | 12310 | 512 |
| 321 | 20231213 | 144700 | 3046906850 | 12310 | 12310 | 12320 | 12300 | 988 |
| 322 | 20231213 | 144600 | 3034744630 | 12310 | 12320 | 12320 | 12310 | 3109 |
| 323 | 20231213 | 144500 | 2996471230 | 12320 | 12310 | 12320 | 12310 | 1007 |
| 324 | 20231213 | 144400 | 2984066040 | 12320 | 12320 | 12320 | 12310 | 10 |
| 325 | 20231213 | 144300 | 2983942920 | 12310 | 12320 | 12320 | 12310 | 18 |
| 326 | 20231213 | 144200 | 2983721280 | 12320 | 12320 | 12320 | 12320 | 112 |
| 327 | 20231213 | 144100 | 2982341440 | 12320 | 12310 | 12320 | 12310 | 42 |
| 328 | 20231213 | 144000 | 2981824080 | 12320 | 12310 | 12320 | 12310 | 64 |
| 329 | 20231213 | 143900 | 2981036220 | 12320 | 12310 | 12320 | 12300 | 672 |
| 330 | 20231213 | 143800 | 2972764600 | 12310 | 12310 | 12310 | 12300 | 617 |
| 331 | 20231213 | 143700 | 2965170390 | 12310 | 12290 | 12310 | 12290 | 369 |
| 332 | 20231213 | 143600 | 2960630770 | 12300 | 12280 | 12300 | 12280 | 353 |
| 333 | 20231213 | 143500 | 2956292390 | 12280 | 12280 | 12280 | 12280 | 50 |
| 334 | 20231213 | 143400 | 2955678390 | 12270 | 12280 | 12290 | 12270 | 242 |
| 335 | 20231213 | 143300 | 2952707380 | 12280 | 12290 | 12300 | 12280 | 120 |
| 336 | 20231213 | 143200 | 2951232030 | 12280 | 12280 | 12280 | 12280 | 399 |
| 337 | 20231213 | 143100 | 2946332310 | 12290 | 12280 | 12290 | 12280 | 630 |
| 338 | 20231213 | 143000 | 2938595400 | 12280 | 12280 | 12280 | 12270 | 1228 |
| 339 | 20231213 | 142900 | 2923516230 | 12280 | 12270 | 12280 | 12270 | 555 |
| 340 | 20231213 | 142800 | 2916701380 | 12270 | 12280 | 12280 | 12270 | 1905 |
| 341 | 20231213 | 142700 | 2893322990 | 12280 | 12310 | 12310 | 12270 | 8338 |
| 342 | 20231213 | 142600 | 2790919880 | 12310 | 12300 | 12310 | 12300 | 69 |
| 343 | 20231213 | 142500 | 2790071090 | 12300 | 12310 | 12310 | 12300 | 539 |
| 344 | 20231213 | 142400 | 2783437940 | 12310 | 12320 | 12320 | 12310 | 801 |
| 345 | 20231213 | 142300 | 2773569700 | 12320 | 12310 | 12320 | 12310 | 1322 |
| 346 | 20231213 | 142200 | 2757283780 | 12310 | 12320 | 12320 | 12310 | 232 |
| 347 | 20231213 | 142100 | 2754426850 | 12320 | 12320 | 12330 | 12320 | 398 |
| 348 | 20231213 | 142000 | 2749521920 | 12320 | 12330 | 12330 | 12320 | 368 |
| 349 | 20231213 | 141900 | 2744988130 | 12320 | 12330 | 12330 | 12320 | 332 |
| 350 | 20231213 | 141800 | 2740894770 | 12330 | 12330 | 12330 | 12320 | 444 |
| 351 | 20231213 | 141700 | 2735420330 | 12320 | 12320 | 12330 | 12320 | 390 |
| 352 | 20231213 | 141600 | 2730612740 | 12330 | 12320 | 12330 | 12320 | 356 |
| 353 | 20231213 | 141500 | 2726224470 | 12330 | 12310 | 12330 | 12300 | 3996 |
| 354 | 20231213 | 141400 | 2676996180 | 12300 | 12280 | 12300 | 12280 | 5937 |
| 355 | 20231213 | 141300 | 2603993850 | 12290 | 12280 | 12290 | 12280 | 1164 |
| 356 | 20231213 | 141200 | 2589699470 | 12280 | 12270 | 12280 | 12270 | 618 |
| 357 | 20231213 | 141100 | 2582110670 | 12270 | 12260 | 12270 | 12260 | 134 |
| 358 | 20231213 | 141000 | 2580467460 | 12260 | 12270 | 12280 | 12260 | 92 |
| 359 | 20231213 | 140900 | 2579338250 | 12280 | 12280 | 12280 | 12260 | 642 |
| 360 | 20231213 | 140800 | 2571457240 | 12280 | 12260 | 12280 | 12260 | 477 |
| 361 | 20231213 | 140700 | 2565601450 | 12270 | 12220 | 12270 | 12220 | 11086 |
| 362 | 20231213 | 140600 | 2430097670 | 12210 | 12220 | 12220 | 12210 | 251 |
| 363 | 20231213 | 140500 | 2427031860 | 12210 | 12210 | 12220 | 12210 | 185 |
| 364 | 20231213 | 140400 | 2424771930 | 12210 | 12210 | 12220 | 12210 | 1327 |
| 365 | 20231213 | 140300 | 2408569250 | 12220 | 12210 | 12220 | 12210 | 181 |
| 366 | 20231213 | 140200 | 2406358020 | 12210 | 12210 | 12210 | 12200 | 1908 |
| 367 | 20231213 | 140100 | 2383061650 | 12210 | 12220 | 12220 | 12210 | 269 |
| 368 | 20231213 | 140000 | 2379775380 | 12220 | 12220 | 12220 | 12220 | 392 |
| 369 | 20231213 | 135900 | 2374985140 | 12220 | 12210 | 12220 | 12210 | 52 |
| 370 | 20231213 | 135800 | 2374349900 | 12210 | 12210 | 12220 | 12210 | 63 |
| 371 | 20231213 | 135700 | 2373580660 | 12210 | 12190 | 12210 | 12190 | 347 |
| 372 | 20231213 | 135600 | 2369347360 | 12190 | 12200 | 12200 | 12190 | 276 |
| 373 | 20231213 | 135500 | 2365980180 | 12200 | 12200 | 12200 | 12190 | 13 |
| 374 | 20231213 | 135400 | 2365821650 | 12220 | 12210 | 12220 | 12210 | 97 |
| 375 | 20231213 | 135300 | 2364636590 | 12200 | 12200 | 12200 | 12200 | 28 |
| 376 | 20231213 | 135200 | 2364294990 | 12190 | 12210 | 12220 | 12190 | 119 |
| 377 | 20231213 | 135100 | 2362843800 | 12190 | 12210 | 12220 | 12190 | 306 |
| 378 | 20231213 | 135000 | 2359109430 | 12200 | 12200 | 12200 | 12200 | 1318 |
| 379 | 20231213 | 134900 | 2343029830 | 12190 | 12190 | 12190 | 12180 | 36 |
| 380 | 20231213 | 134800 | 2342591070 | 12200 | 12190 | 12200 | 12190 | 113 |
| 381 | 20231213 | 134700 | 2341213400 | 12180 | 12210 | 12210 | 12180 | 185 |
| 382 | 20231213 | 134600 | 2338959860 | 12210 | 12220 | 12220 | 12140 | 11397 |
| 383 | 20231213 | 134500 | 2200270420 | 12220 | 12220 | 12230 | 12220 | 51 |
| 384 | 20231213 | 134400 | 2199647190 | 12220 | 12220 | 12230 | 12220 | 137 |
| 385 | 20231213 | 134300 | 2197973030 | 12220 | 12210 | 12230 | 12210 | 306 |
| 386 | 20231213 | 134200 | 2194232620 | 12220 | 12210 | 12220 | 12210 | 36 |
| 387 | 20231213 | 134100 | 2193793050 | 12220 | 12220 | 12220 | 12220 | 114 |
| 388 | 20231213 | 134000 | 2192399970 | 12220 | 12220 | 12220 | 12210 | 218 |
| 389 | 20231213 | 133900 | 2189737150 | 12210 | 12220 | 12220 | 12210 | 102 |
| 390 | 20231213 | 133800 | 2188491680 | 12220 | 12220 | 12220 | 12210 | 327 |
| 391 | 20231213 | 133700 | 2184497850 | 12210 | 12210 | 12210 | 12200 | 120 |
| 392 | 20231213 | 133600 | 2183032690 | 12200 | 12200 | 12200 | 12200 | 8 |
| 393 | 20231213 | 133500 | 2182935090 | 12220 | 12210 | 12220 | 12200 | 118 |
| 394 | 20231213 | 133400 | 2181494110 | 12210 | 12200 | 12210 | 12200 | 28 |
| 395 | 20231213 | 133300 | 2181152500 | 12200 | 12200 | 12200 | 12200 | 23 |
| 396 | 20231213 | 133200 | 2180871900 | 12200 | 12200 | 12240 | 12200 | 208 |
| 397 | 20231213 | 133100 | 2178332570 | 12200 | 12200 | 12200 | 12190 | 154 |
| 398 | 20231213 | 133000 | 2176455150 | 12190 | 12190 | 12200 | 12190 | 127 |
| 399 | 20231213 | 132900 | 2174906970 | 12190 | 12190 | 12190 | 12180 | 401 |
| 400 | 20231213 | 132800 | 2170019180 | 12190 | 12180 | 12190 | 12180 | 74 |
| 401 | 20231213 | 132700 | 2169117160 | 12180 | 12190 | 12190 | 12180 | 518 |
| 402 | 20231213 | 132600 | 2162806840 | 12180 | 12190 | 12190 | 12180 | 523 |
| 403 | 20231213 | 132500 | 2156436570 | 12180 | 12190 | 12190 | 12180 | 1919 |
| 404 | 20231213 | 132400 | 2133063080 | 12180 | 12180 | 12180 | 12180 | 67 |
| 405 | 20231213 | 132300 | 2132247020 | 12170 | 12180 | 12180 | 12170 | 1090 |
| 406 | 20231213 | 132200 | 2118981560 | 12170 | 12170 | 12180 | 12170 | 294 |
| 407 | 20231213 | 132100 | 2115401230 | 12170 | 12180 | 12180 | 12170 | 343 |
| 408 | 20231213 | 132000 | 2111226820 | 12180 | 12180 | 12180 | 12180 | 806 |
| 409 | 20231213 | 131900 | 2101409740 | 12180 | 12180 | 12190 | 12180 | 42 |
| 410 | 20231213 | 131800 | 2100898140 | 12180 | 12190 | 12190 | 12180 | 86 |
| 411 | 20231213 | 131700 | 2099850020 | 12180 | 12180 | 12180 | 12180 | 16 |
| 412 | 20231213 | 131600 | 2099655140 | 12180 | 12180 | 12180 | 12170 | 98 |
| 413 | 20231213 | 131500 | 2098461540 | 12170 | 12180 | 12180 | 12170 | 2325 |
| 414 | 20231213 | 131400 | 2070143330 | 12180 | 12180 | 12190 | 12180 | 1205 |
| 415 | 20231213 | 131300 | 2055465250 | 12190 | 12210 | 12210 | 12180 | 5794 |
| 416 | 20231213 | 131200 | 1984819850 | 12200 | 12210 | 12210 | 12200 | 476 |
| 417 | 20231213 | 131100 | 1979009030 | 12220 | 12230 | 12230 | 12220 | 17 |
| 418 | 20231213 | 131000 | 1978801270 | 12240 | 12230 | 12240 | 12210 | 68 |
| 419 | 20231213 | 130900 | 1977969770 | 12240 | 12220 | 12240 | 12220 | 454 |
| 420 | 20231213 | 130800 | 1972417640 | 12210 | 12210 | 12230 | 12210 | 606 |
| 421 | 20231213 | 130700 | 1965013340 | 12210 | 12190 | 12210 | 12190 | 730 |
| 422 | 20231213 | 130600 | 1956107240 | 12190 | 12200 | 12200 | 12180 | 4996 |
| 423 | 20231213 | 130500 | 1895176540 | 12200 | 12200 | 12200 | 12200 | 339 |
| 424 | 20231213 | 130400 | 1891040740 | 12200 | 12220 | 12220 | 12200 | 4211 |
| 425 | 20231213 | 130300 | 1839607460 | 12220 | 12220 | 12220 | 12220 | 28 |
| 426 | 20231213 | 130200 | 1839265300 | 12220 | 12220 | 12220 | 12220 | 64 |
| 427 | 20231213 | 130100 | 1838483220 | 12220 | 12220 | 12230 | 12220 | 3276 |
| 428 | 20231213 | 130000 | 1798450100 | 12220 | 12220 | 12220 | 12220 | 62 |
| 429 | 20231213 | 125900 | 1797692460 | 12230 | 12230 | 12230 | 12230 | 10 |
| 430 | 20231213 | 125800 | 1797570160 | 12230 | 12230 | 12240 | 12230 | 58 |
| 431 | 20231213 | 125700 | 1796860810 | 12220 | 12230 | 12230 | 12220 | 344 |
| 432 | 20231213 | 125600 | 1792653840 | 12230 | 12230 | 12230 | 12230 | 20 |
| 433 | 20231213 | 125500 | 1792409240 | 12220 | 12220 | 12220 | 12220 | 481 |
| 434 | 20231213 | 125400 | 1786531420 | 12220 | 12220 | 12230 | 12220 | 144 |
| 435 | 20231213 | 125300 | 1784770740 | 12230 | 12230 | 12230 | 12220 | 211 |
| 436 | 20231213 | 125200 | 1782190490 | 12230 | 12240 | 12240 | 12230 | 474 |
| 437 | 20231213 | 125100 | 1776393460 | 12230 | 12230 | 12230 | 12230 | 417 |
| 438 | 20231213 | 125000 | 1771293550 | 12230 | 12230 | 12230 | 12230 | 173 |
| 439 | 20231213 | 124900 | 1769177760 | 12240 | 12240 | 12240 | 12230 | 40 |
| 440 | 20231213 | 124800 | 1768688520 | 12230 | 12240 | 12240 | 12230 | 436 |
| 441 | 20231213 | 124700 | 1763356230 | 12230 | 12230 | 12230 | 12230 | 5 |
| 442 | 20231213 | 124600 | 1763295080 | 12240 | 12230 | 12240 | 12230 | 25 |
| 443 | 20231213 | 124500 | 1762989120 | 12230 | 12220 | 12230 | 12220 | 235 |
| 444 | 20231213 | 124400 | 1760115230 | 12220 | 12230 | 12230 | 12220 | 100 |
| 445 | 20231213 | 124300 | 1758892270 | 12230 | 12230 | 12230 | 12230 | 3 |
| 446 | 20231213 | 124200 | 1758855580 | 12230 | 12240 | 12240 | 12230 | 1264 |
| 447 | 20231213 | 124100 | 1743386860 | 12230 | 12230 | 12230 | 12230 | 270 |
| 448 | 20231213 | 124000 | 1740084760 | 12230 | 12230 | 12230 | 12230 | 19 |
| 449 | 20231213 | 123900 | 1739852390 | 12240 | 12240 | 12240 | 12230 | 54 |
| 450 | 20231213 | 123800 | 1739191930 | 12240 | 12230 | 12240 | 12230 | 54 |
| 451 | 20231213 | 123700 | 1738531390 | 12230 | 12230 | 12230 | 12230 | 31 |
| 452 | 20231213 | 123600 | 1738152260 | 12230 | 12230 | 12230 | 12230 | 37 |
| 453 | 20231213 | 123500 | 1737699750 | 12240 | 12230 | 12240 | 12230 | 21 |
| 454 | 20231213 | 123400 | 1737442910 | 12230 | 12230 | 12230 | 12230 | 100 |
| 455 | 20231213 | 123300 | 1736219910 | 12230 | 12230 | 12230 | 12230 | 87 |
| 456 | 20231213 | 123200 | 1735155900 | 12240 | 12230 | 12240 | 12230 | 18 |
| 457 | 20231213 | 123100 | 1734935730 | 12230 | 12230 | 12230 | 12230 | 4 |
| 458 | 20231213 | 123000 | 1734886810 | 12230 | 12230 | 12230 | 12220 | 191 |
| 459 | 20231213 | 122900 | 1732550890 | 12230 | 12220 | 12230 | 12220 | 31 |
| 460 | 20231213 | 122800 | 1732171870 | 12220 | 12230 | 12230 | 12220 | 18 |
| 461 | 20231213 | 122700 | 1731951810 | 12230 | 12240 | 12240 | 12230 | 286 |
| 462 | 20231213 | 122600 | 1728454000 | 12230 | 12230 | 12230 | 12230 | 372 |
| 463 | 20231213 | 122500 | 1723904440 | 12230 | 12230 | 12230 | 12220 | 261 |
| 464 | 20231213 | 122400 | 1720712560 | 12230 | 12220 | 12230 | 12220 | 35 |
| 465 | 20231213 | 122300 | 1720284550 | 12220 | 12220 | 12230 | 12220 | 150 |
| 466 | 20231213 | 122200 | 1718450190 | 12220 | 12220 | 12220 | 12220 | 17 |
| 467 | 20231213 | 122100 | 1718242450 | 12230 | 12220 | 12230 | 12220 | 9 |
| 468 | 20231213 | 122000 | 1718132400 | 12220 | 12230 | 12230 | 12220 | 97 |
| 469 | 20231213 | 121900 | 1716946130 | 12230 | 12220 | 12230 | 12220 | 125 |
| 470 | 20231213 | 121800 | 1715417540 | 12230 | 12230 | 12230 | 12220 | 1190 |
| 471 | 20231213 | 121700 | 1700874100 | 12230 | 12230 | 12230 | 12220 | 420 |
| 472 | 20231213 | 121600 | 1695737890 | 12230 | 12220 | 12230 | 12220 | 20 |
| 473 | 20231213 | 121500 | 1695493440 | 12220 | 12220 | 12230 | 12220 | 213 |
| 474 | 20231213 | 121400 | 1692889070 | 12220 | 12220 | 12230 | 12220 | 47 |
| 475 | 20231213 | 121300 | 1692314520 | 12220 | 12220 | 12230 | 12220 | 113 |
| 476 | 20231213 | 121200 | 1690933320 | 12220 | 12220 | 12220 | 12220 | 654 |
| 477 | 20231213 | 121100 | 1682941440 | 12230 | 12230 | 12230 | 12230 | 290 |
| 478 | 20231213 | 121000 | 1679394740 | 12220 | 12230 | 12230 | 12220 | 525 |
| 479 | 20231213 | 120900 | 1672974570 | 12230 | 12230 | 12240 | 12230 | 150 |
| 480 | 20231213 | 120800 | 1671140020 | 12230 | 12230 | 12230 | 12220 | 263 |
| 481 | 20231213 | 120700 | 1667925710 | 12230 | 12240 | 12240 | 12230 | 1463 |
| 482 | 20231213 | 120600 | 1650031800 | 12240 | 12230 | 12240 | 12230 | 291 |
| 483 | 20231213 | 120500 | 1646472420 | 12230 | 12240 | 12240 | 12230 | 224 |
| 484 | 20231213 | 120400 | 1643731610 | 12240 | 12240 | 12250 | 12240 | 174 |
| 485 | 20231213 | 120300 | 1641601820 | 12240 | 12230 | 12240 | 12230 | 683 |
| 486 | 20231213 | 120200 | 1633246680 | 12230 | 12250 | 12250 | 12230 | 1938 |
| 487 | 20231213 | 120100 | 1609529050 | 12250 | 12250 | 12250 | 12250 | 337 |
| 488 | 20231213 | 120000 | 1605400800 | 12260 | 12250 | 12260 | 12250 | 168 |
| 489 | 20231213 | 115900 | 1603341560 | 12250 | 12250 | 12250 | 12250 | 42 |
| 490 | 20231213 | 115800 | 1602827060 | 12250 | 12250 | 12250 | 12250 | 103 |
| 491 | 20231213 | 115700 | 1601565310 | 12250 | 12250 | 12260 | 12250 | 25 |
| 492 | 20231213 | 115600 | 1601258860 | 12260 | 12250 | 12260 | 12250 | 2581 |
| 493 | 20231213 | 115500 | 1569619460 | 12260 | 12250 | 12260 | 12250 | 70 |
| 494 | 20231213 | 115400 | 1568761540 | 12260 | 12250 | 12260 | 12250 | 15 |
| 495 | 20231213 | 115300 | 1568577680 | 12250 | 12260 | 12260 | 12250 | 160 |
| 496 | 20231213 | 115200 | 1566616240 | 12260 | 12260 | 12260 | 12260 | 12 |
| 497 | 20231213 | 115100 | 1566469120 | 12260 | 12260 | 12260 | 12260 | 30 |
| 498 | 20231213 | 115000 | 1566101320 | 12270 | 12260 | 12270 | 12260 | 17 |
| 499 | 20231213 | 114900 | 1565892880 | 12260 | 12250 | 12260 | 12250 | 607 |
| 500 | 20231213 | 114800 | 1558451530 | 12250 | 12240 | 12250 | 12240 | 127 |
| 501 | 20231213 | 114700 | 1556895820 | 12240 | 12250 | 12250 | 12240 | 63 |
| 502 | 20231213 | 114600 | 1556124110 | 12260 | 12250 | 12260 | 12250 | 661 |
| 503 | 20231213 | 114500 | 1548026250 | 12250 | 12250 | 12250 | 12250 | 203 |
| 504 | 20231213 | 114400 | 1545539500 | 12240 | 12240 | 12260 | 12240 | 191 |
| 505 | 20231213 | 114300 | 1543200240 | 12260 | 12250 | 12260 | 12240 | 199 |
| 506 | 20231213 | 114200 | 1540762360 | 12240 | 12240 | 12240 | 12240 | 306 |
| 507 | 20231213 | 114100 | 1537016920 | 12230 | 12220 | 12230 | 12220 | 205 |
| 508 | 20231213 | 114000 | 1534509850 | 12220 | 12220 | 12220 | 12220 | 1464 |
| 509 | 20231213 | 113900 | 1516619770 | 12220 | 12230 | 12240 | 12220 | 925 |
| 510 | 20231213 | 113800 | 1505308420 | 12240 | 12240 | 12240 | 12230 | 281 |
| 511 | 20231213 | 113700 | 1501869780 | 12240 | 12240 | 12240 | 12230 | 650 |
| 512 | 20231213 | 113600 | 1493919250 | 12240 | 12260 | 12260 | 12240 | 7106 |
| 513 | 20231213 | 113500 | 1406851460 | 12260 | 12270 | 12270 | 12260 | 463 |
| 514 | 20231213 | 113400 | 1401174290 | 12270 | 12260 | 12270 | 12260 | 3349 |
| 515 | 20231213 | 113300 | 1360113330 | 12260 | 12270 | 12270 | 12260 | 299 |
| 516 | 20231213 | 113200 | 1356447190 | 12270 | 12270 | 12270 | 12260 | 931 |
| 517 | 20231213 | 113100 | 1345025380 | 12270 | 12270 | 12270 | 12270 | 1614 |
| 518 | 20231213 | 113000 | 1325221600 | 12270 | 12280 | 12280 | 12270 | 561 |
| 519 | 20231213 | 112900 | 1318337770 | 12280 | 12280 | 12280 | 12280 | 138 |
| 520 | 20231213 | 112800 | 1316643130 | 12280 | 12280 | 12280 | 12270 | 771 |
| 521 | 20231213 | 112700 | 1307175260 | 12280 | 12280 | 12280 | 12270 | 853 |
| 522 | 20231213 | 112600 | 1296706420 | 12280 | 12280 | 12280 | 12270 | 1938 |
| 523 | 20231213 | 112500 | 1272926250 | 12280 | 12290 | 12290 | 12280 | 3198 |
| 524 | 20231213 | 112400 | 1233649450 | 12290 | 12290 | 12300 | 12280 | 3192 |
| 525 | 20231213 | 112300 | 1194438820 | 12300 | 12300 | 12300 | 12300 | 35 |
| 526 | 20231213 | 112200 | 1194008320 | 12290 | 12290 | 12300 | 12290 | 513 |
| 527 | 20231213 | 112100 | 1187703540 | 12300 | 12290 | 12300 | 12290 | 133 |
| 528 | 20231213 | 112000 | 1186068870 | 12300 | 12300 | 12300 | 12300 | 406 |
| 529 | 20231213 | 111900 | 1181075070 | 12300 | 12300 | 12300 | 12300 | 75 |
| 530 | 20231213 | 111800 | 1180152570 | 12300 | 12300 | 12300 | 12300 | 495 |
| 531 | 20231213 | 111700 | 1174064070 | 12300 | 12300 | 12320 | 12300 | 35 |
| 532 | 20231213 | 111600 | 1173633430 | 12300 | 12310 | 12310 | 12300 | 1331 |
| 533 | 20231213 | 111500 | 1157261780 | 12310 | 12300 | 12310 | 12300 | 204 |
| 534 | 20231213 | 111400 | 1154750920 | 12300 | 12300 | 12300 | 12300 | 15 |
| 535 | 20231213 | 111300 | 1154566420 | 12300 | 12290 | 12310 | 12290 | 90 |
| 536 | 20231213 | 111200 | 1153459380 | 12290 | 12290 | 12300 | 12290 | 614 |
| 537 | 20231213 | 111100 | 1145913280 | 12290 | 12290 | 12290 | 12290 | 102 |
| 538 | 20231213 | 111000 | 1144659700 | 12300 | 12300 | 12320 | 12290 | 414 |
| 539 | 20231213 | 110900 | 1139566470 | 12310 | 12300 | 12310 | 12300 | 696 |
| 540 | 20231213 | 110800 | 1131005660 | 12300 | 12290 | 12300 | 12290 | 1247 |
| 541 | 20231213 | 110700 | 1115673420 | 12290 | 12290 | 12290 | 12290 | 320 |
| 542 | 20231213 | 110600 | 1111740620 | 12290 | 12300 | 12300 | 12290 | 118 |
| 543 | 20231213 | 110500 | 1110289590 | 12300 | 12290 | 12300 | 12280 | 400 |
| 544 | 20231213 | 110400 | 1105373890 | 12280 | 12280 | 12280 | 12280 | 55 |
| 545 | 20231213 | 110300 | 1104698490 | 12290 | 12280 | 12290 | 12280 | 301 |
| 546 | 20231213 | 110200 | 1100999590 | 12290 | 12280 | 12290 | 12280 | 96 |
| 547 | 20231213 | 110100 | 1099820520 | 12280 | 12290 | 12290 | 12280 | 492 |
| 548 | 20231213 | 110000 | 1093775310 | 12290 | 12300 | 12300 | 12290 | 110 |
| 549 | 20231213 | 105900 | 1092423380 | 12290 | 12310 | 12310 | 12290 | 3874 |
| 550 | 20231213 | 105800 | 1044778250 | 12320 | 12310 | 12320 | 12310 | 53 |
| 551 | 20231213 | 105700 | 1044125730 | 12310 | 12310 | 12310 | 12310 | 21 |
| 552 | 20231213 | 105600 | 1043867220 | 12320 | 12310 | 12320 | 12310 | 91 |
| 553 | 20231213 | 105500 | 1042746980 | 12310 | 12300 | 12310 | 12300 | 168 |
| 554 | 20231213 | 105400 | 1040679470 | 12300 | 12300 | 12300 | 12300 | 15 |
| 555 | 20231213 | 105300 | 1040494970 | 12310 | 12300 | 12320 | 12300 | 235 |
| 556 | 20231213 | 105200 | 1037602180 | 12300 | 12300 | 12300 | 12300 | 42 |
| 557 | 20231213 | 105100 | 1037085580 | 12320 | 12300 | 12320 | 12300 | 1146 |
| 558 | 20231213 | 105000 | 1022989760 | 12310 | 12310 | 12320 | 12310 | 870 |
| 559 | 20231213 | 104900 | 1012279860 | 12320 | 12310 | 12320 | 12310 | 225 |
| 560 | 20231213 | 104800 | 1009510100 | 12310 | 12310 | 12310 | 12310 | 0 |
| 561 | 20231213 | 104700 | 1009510100 | 12310 | 12310 | 12310 | 12310 | 2 |
| 562 | 20231213 | 104600 | 1009485480 | 12300 | 12310 | 12310 | 12300 | 1108 |
| 563 | 20231213 | 104500 | 995849730 | 12310 | 12310 | 12310 | 12310 | 336 |
| 564 | 20231213 | 104400 | 991713570 | 12320 | 12310 | 12320 | 12310 | 1212 |
| 565 | 20231213 | 104300 | 976787850 | 12310 | 12320 | 12320 | 12310 | 38 |
| 566 | 20231213 | 104200 | 976320020 | 12310 | 12310 | 12320 | 12310 | 165 |
| 567 | 20231213 | 104100 | 974288670 | 12310 | 12310 | 12310 | 12310 | 29 |
| 568 | 20231213 | 104000 | 973931680 | 12310 | 12320 | 12320 | 12310 | 21 |
| 569 | 20231213 | 103900 | 973673160 | 12320 | 12320 | 12320 | 12310 | 102 |
| 570 | 20231213 | 103800 | 972416600 | 12320 | 12310 | 12320 | 12310 | 202 |
| 571 | 20231213 | 103700 | 969928930 | 12310 | 12310 | 12310 | 12310 | 58 |
| 572 | 20231213 | 103600 | 969214950 | 12310 | 12310 | 12310 | 12310 | 77 |
| 573 | 20231213 | 103500 | 968267080 | 12310 | 12320 | 12320 | 12310 | 280 |
| 574 | 20231213 | 103400 | 964817780 | 12310 | 12330 | 12330 | 12310 | 6815 |
| 575 | 20231213 | 103300 | 880829830 | 12330 | 12340 | 12340 | 12330 | 1409 |
| 576 | 20231213 | 103200 | 863446850 | 12330 | 12340 | 12340 | 12330 | 141 |
| 577 | 20231213 | 103100 | 861707300 | 12340 | 12340 | 12340 | 12340 | 10 |
| 578 | 20231213 | 103000 | 861583900 | 12330 | 12330 | 12330 | 12330 | 416 |
| 579 | 20231213 | 102900 | 856454620 | 12340 | 12340 | 12340 | 12330 | 255 |
| 580 | 20231213 | 102800 | 853309090 | 12340 | 12330 | 12340 | 12330 | 31 |
| 581 | 20231213 | 102700 | 852926850 | 12330 | 12330 | 12330 | 12330 | 385 |
| 582 | 20231213 | 102600 | 848179800 | 12330 | 12340 | 12340 | 12330 | 102 |
| 583 | 20231213 | 102500 | 846922030 | 12340 | 12350 | 12350 | 12340 | 18 |
| 584 | 20231213 | 102400 | 846699880 | 12350 | 12330 | 12350 | 12330 | 243 |
| 585 | 20231213 | 102300 | 843702790 | 12330 | 12330 | 12330 | 12330 | 8 |
| 586 | 20231213 | 102200 | 843604150 | 12340 | 12340 | 12340 | 12340 | 221 |
| 587 | 20231213 | 102100 | 840877010 | 12330 | 12330 | 12330 | 12330 | 8 |
| 588 | 20231213 | 102000 | 840778370 | 12330 | 12340 | 12340 | 12330 | 128 |
| 589 | 20231213 | 101900 | 839199760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 590 | 20231213 | 101800 | 839199760 | 12340 | 12330 | 12340 | 12330 | 246 |
| 591 | 20231213 | 101700 | 836164450 | 12330 | 12330 | 12330 | 12330 | 14 |
| 592 | 20231213 | 101600 | 835991830 | 12330 | 12340 | 12340 | 12330 | 43 |
| 593 | 20231213 | 101500 | 835461390 | 12340 | 12340 | 12340 | 12340 | 17 |
| 594 | 20231213 | 101400 | 835251610 | 12340 | 12340 | 12340 | 12340 | 40 |
| 595 | 20231213 | 101300 | 834758010 | 12340 | 12340 | 12340 | 12330 | 24 |
| 596 | 20231213 | 101200 | 834461930 | 12340 | 12340 | 12340 | 12340 | 1401 |
| 597 | 20231213 | 101100 | 817173590 | 12350 | 12340 | 12350 | 12340 | 29 |
| 598 | 20231213 | 101000 | 816815720 | 12340 | 12340 | 12340 | 12340 | 11 |
| 599 | 20231213 | 100900 | 816679980 | 12350 | 12340 | 12350 | 12340 | 1293 |
| 600 | 20231213 | 100800 | 800721330 | 12350 | 12350 | 12350 | 12350 | 36 |
| 601 | 20231213 | 100700 | 800276730 | 12350 | 12380 | 12380 | 12350 | 1798 |
| 602 | 20231213 | 100600 | 778054660 | 12370 | 12370 | 12380 | 12370 | 50 |
| 603 | 20231213 | 100500 | 777435960 | 12360 | 12360 | 12370 | 12360 | 159 |
| 604 | 20231213 | 100400 | 775470360 | 12360 | 12370 | 12370 | 12360 | 576 |
| 605 | 20231213 | 100300 | 768345320 | 12370 | 12380 | 12380 | 12370 | 12 |
| 606 | 20231213 | 100200 | 768196830 | 12380 | 12380 | 12380 | 12380 | 259 |
| 607 | 20231213 | 100100 | 764990410 | 12370 | 12370 | 12370 | 12370 | 18 |
| 608 | 20231213 | 100000 | 764767750 | 12370 | 12370 | 12370 | 12370 | 171 |
| 609 | 20231213 | 095900 | 762652480 | 12370 | 12370 | 12370 | 12370 | 150 |
| 610 | 20231213 | 095800 | 760796980 | 12370 | 12360 | 12370 | 12350 | 395 |
| 611 | 20231213 | 095700 | 755912210 | 12350 | 12370 | 12370 | 12350 | 109 |
| 612 | 20231213 | 095600 | 754565040 | 12370 | 12350 | 12380 | 12350 | 131 |
| 613 | 20231213 | 095500 | 752945700 | 12350 | 12350 | 12350 | 12350 | 57 |
| 614 | 20231213 | 095400 | 752241750 | 12370 | 12330 | 12370 | 12330 | 186 |
| 615 | 20231213 | 095300 | 749942230 | 12350 | 12360 | 12360 | 12350 | 244 |
| 616 | 20231213 | 095200 | 746927400 | 12360 | 12320 | 12360 | 12320 | 18 |
| 617 | 20231213 | 095100 | 746705240 | 12310 | 12310 | 12320 | 12310 | 137 |
| 618 | 20231213 | 095000 | 745017850 | 12390 | 12390 | 12420 | 12300 | 2745 |
| 619 | 20231213 | 094900 | 711073230 | 12390 | 12370 | 12390 | 12360 | 953 |
| 620 | 20231213 | 094800 | 699278020 | 12360 | 12310 | 12360 | 12300 | 234 |
| 621 | 20231213 | 094700 | 696389510 | 12370 | 12310 | 12370 | 12310 | 493 |
| 622 | 20231213 | 094600 | 690316510 | 12310 | 12310 | 12310 | 12300 | 689 |
| 623 | 20231213 | 094500 | 681840110 | 12310 | 12310 | 12320 | 12310 | 177 |
| 624 | 20231213 | 094400 | 679661160 | 12310 | 12290 | 12310 | 12290 | 2003 |
| 625 | 20231213 | 094300 | 655025080 | 12290 | 12300 | 12300 | 12290 | 957 |
| 626 | 20231213 | 094200 | 643257500 | 12300 | 12290 | 12300 | 12290 | 931 |
| 627 | 20231213 | 094100 | 631811200 | 12290 | 12310 | 12310 | 12290 | 345 |
| 628 | 20231213 | 094000 | 627570240 | 12310 | 12310 | 12320 | 12310 | 2162 |
| 629 | 20231213 | 093900 | 600940180 | 12310 | 12300 | 12320 | 12280 | 1075 |
| 630 | 20231213 | 093800 | 587736180 | 12280 | 12290 | 12290 | 12280 | 1095 |
| 631 | 20231213 | 093700 | 574280270 | 12290 | 12310 | 12310 | 12290 | 6428 |
| 632 | 20231213 | 093600 | 495222790 | 12310 | 12320 | 12370 | 12310 | 1104 |
| 633 | 20231213 | 093500 | 481628740 | 12320 | 12370 | 12380 | 12320 | 525 |
| 634 | 20231213 | 093400 | 475153140 | 12380 | 12330 | 12380 | 12320 | 514 |
| 635 | 20231213 | 093300 | 468808490 | 12350 | 12380 | 12380 | 12330 | 54 |
| 636 | 20231213 | 093200 | 468142560 | 12330 | 12330 | 12330 | 12320 | 919 |
| 637 | 20231213 | 093100 | 456816360 | 12380 | 12320 | 12380 | 12320 | 1154 |
| 638 | 20231213 | 093000 | 442580130 | 12330 | 12350 | 12390 | 12330 | 2122 |
| 639 | 20231213 | 092900 | 416388800 | 12360 | 12390 | 12390 | 12350 | 1244 |
| 640 | 20231213 | 092800 | 401001230 | 12390 | 12400 | 12400 | 12390 | 362 |
| 641 | 20231213 | 092700 | 396514450 | 12440 | 12450 | 12450 | 12440 | 5 |
| 642 | 20231213 | 092600 | 396452220 | 12400 | 12460 | 12460 | 12400 | 1627 |
| 643 | 20231213 | 092500 | 376252070 | 12460 | 12440 | 12460 | 12440 | 145 |
| 644 | 20231213 | 092400 | 374446970 | 12450 | 12440 | 12450 | 12420 | 1140 |
| 645 | 20231213 | 092300 | 360260170 | 12440 | 12440 | 12450 | 12420 | 1329 |
| 646 | 20231213 | 092200 | 343727550 | 12450 | 12450 | 12470 | 12420 | 976 |
| 647 | 20231213 | 092100 | 331586010 | 12440 | 12400 | 12440 | 12400 | 1434 |
| 648 | 20231213 | 092000 | 313766350 | 12390 | 12380 | 12390 | 12380 | 345 |
| 649 | 20231213 | 091900 | 309494590 | 12380 | 12360 | 12380 | 12350 | 1307 |
| 650 | 20231213 | 091800 | 293339630 | 12350 | 12360 | 12360 | 12350 | 1521 |
| 651 | 20231213 | 091700 | 274542440 | 12380 | 12350 | 12380 | 12350 | 24 |
| 652 | 20231213 | 091600 | 274245680 | 12350 | 12410 | 12410 | 12350 | 5121 |
| 653 | 20231213 | 091500 | 210884910 | 12400 | 12380 | 12400 | 12380 | 1019 |
| 654 | 20231213 | 091400 | 198254700 | 12390 | 12370 | 12390 | 12370 | 132 |
| 655 | 20231213 | 091300 | 196619820 | 12370 | 12380 | 12380 | 12370 | 715 |
| 656 | 20231213 | 091200 | 187768200 | 12370 | 12390 | 12390 | 12370 | 801 |
| 657 | 20231213 | 091100 | 177857510 | 12380 | 12380 | 12390 | 12370 | 719 |
| 658 | 20231213 | 091000 | 168954360 | 12350 | 12350 | 12370 | 12350 | 716 |
| 659 | 20231213 | 090900 | 160100780 | 12350 | 12350 | 12350 | 12340 | 598 |
| 660 | 20231213 | 090800 | 152719220 | 12350 | 12350 | 12360 | 12350 | 636 |
| 661 | 20231213 | 090700 | 144859610 | 12340 | 12320 | 12340 | 12320 | 429 |
| 662 | 20231213 | 090600 | 139571660 | 12320 | 12320 | 12320 | 12320 | 832 |
| 663 | 20231213 | 090500 | 129321420 | 12300 | 12300 | 12310 | 12300 | 593 |
| 664 | 20231213 | 090400 | 122025000 | 12310 | 12290 | 12310 | 12290 | 875 |
| 665 | 20231213 | 090300 | 111262710 | 12290 | 12330 | 12330 | 12280 | 155 |
| 666 | 20231213 | 090200 | 109357840 | 12270 | 12280 | 12290 | 12260 | 2723 |
| 667 | 20231213 | 090100 | 75939690 | 12270 | 12320 | 12320 | 12270 | 2286 |
| 668 | 20231213 | 090000 | 47816560 | 12340 | 12390 | 12390 | 12320 | 3863 |