36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 3 | 20231219 | 200500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20231219 | 200400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20231219 | 200300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20231219 | 200200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20231219 | 200100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20231219 | 200000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20231219 | 195900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20231219 | 195800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20231219 | 195700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20231219 | 195600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20231219 | 195500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20231219 | 195400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20231219 | 195300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20231219 | 195200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20231219 | 195100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20231219 | 195000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20231219 | 194900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20231219 | 194800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20231219 | 194700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20231219 | 194600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20231219 | 194500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20231219 | 194400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20231219 | 194300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20231219 | 194200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20231219 | 194100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20231219 | 194000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20231219 | 193900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20231219 | 193800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20231219 | 193700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20231219 | 193600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 33 | 20231219 | 193500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20231219 | 193400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20231219 | 193300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20231219 | 193200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20231219 | 193100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20231219 | 193000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20231219 | 192900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20231219 | 192800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20231219 | 192700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20231219 | 192600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20231219 | 192500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20231219 | 192400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20231219 | 192300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20231219 | 192200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20231219 | 192100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20231219 | 192000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20231219 | 191900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20231219 | 191800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20231219 | 191700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20231219 | 191600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20231219 | 191500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20231219 | 191400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20231219 | 191300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20231219 | 191200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20231219 | 191100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20231219 | 191000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20231219 | 190900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20231219 | 190800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20231219 | 190700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20231219 | 190600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 63 | 20231219 | 190500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20231219 | 190400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20231219 | 190300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20231219 | 190200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20231219 | 190100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20231219 | 190000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20231219 | 185900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20231219 | 185800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20231219 | 185700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20231219 | 185600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20231219 | 185500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20231219 | 185400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20231219 | 185300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20231219 | 185200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20231219 | 185100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20231219 | 185000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20231219 | 184900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20231219 | 184800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20231219 | 184700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20231219 | 184600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20231219 | 184500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20231219 | 184400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20231219 | 184300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20231219 | 184200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20231219 | 184100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20231219 | 184000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20231219 | 183900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20231219 | 183800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20231219 | 183700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20231219 | 183600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 93 | 20231219 | 183500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20231219 | 183400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20231219 | 183300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20231219 | 183200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20231219 | 183100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20231219 | 183000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20231219 | 182900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20231219 | 182800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20231219 | 182700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20231219 | 182600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20231219 | 182500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20231219 | 182400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20231219 | 182300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20231219 | 182200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20231219 | 182100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20231219 | 182000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20231219 | 181900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20231219 | 181800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20231219 | 181700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20231219 | 181600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20231219 | 181500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20231219 | 181400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20231219 | 181300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20231219 | 181200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20231219 | 181100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20231219 | 181000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20231219 | 180900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20231219 | 180800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20231219 | 180700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20231219 | 180600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 123 | 20231219 | 180500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20231219 | 180400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20231219 | 180300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20231219 | 180200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20231219 | 180100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20231219 | 180000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20231219 | 175900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20231219 | 175800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20231219 | 175700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20231219 | 175600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20231219 | 175500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20231219 | 175400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20231219 | 175300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20231219 | 175200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20231219 | 175100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20231219 | 175000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20231219 | 174900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20231219 | 174800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20231219 | 174700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20231219 | 174600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20231219 | 174500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20231219 | 174400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20231219 | 174300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20231219 | 174200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20231219 | 174100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20231219 | 174000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20231219 | 173900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20231219 | 173800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20231219 | 173700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20231219 | 173600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 153 | 20231219 | 173500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20231219 | 173400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20231219 | 173300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20231219 | 173200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20231219 | 173100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20231219 | 173000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20231219 | 172900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20231219 | 172800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20231219 | 172700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20231219 | 172600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20231219 | 172500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20231219 | 172400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20231219 | 172300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20231219 | 172200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20231219 | 172100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20231219 | 172000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20231219 | 171900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20231219 | 171800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20231219 | 171700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20231219 | 171600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20231219 | 171500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20231219 | 171400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20231219 | 171300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20231219 | 171200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20231219 | 171100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20231219 | 171000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20231219 | 170900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20231219 | 170800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20231219 | 170700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20231219 | 170600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 183 | 20231219 | 170500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20231219 | 170400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20231219 | 170300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20231219 | 170200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20231219 | 170100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20231219 | 170000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20231219 | 165900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20231219 | 165800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20231219 | 165700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20231219 | 165600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20231219 | 165500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20231219 | 165400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20231219 | 165300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20231219 | 165200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20231219 | 165100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20231219 | 165000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20231219 | 164900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20231219 | 164800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20231219 | 164700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20231219 | 164600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20231219 | 164500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20231219 | 164400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20231219 | 164300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20231219 | 164200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20231219 | 164100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20231219 | 164000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20231219 | 163900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20231219 | 163800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20231219 | 163700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20231219 | 163600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 213 | 20231219 | 163500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20231219 | 163400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20231219 | 163300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20231219 | 163200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20231219 | 163100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20231219 | 163000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20231219 | 162900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20231219 | 162800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20231219 | 162700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20231219 | 162600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20231219 | 162500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20231219 | 162400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20231219 | 162300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20231219 | 162200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20231219 | 162100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20231219 | 162000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20231219 | 161900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20231219 | 161800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20231219 | 161700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20231219 | 161600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20231219 | 161500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20231219 | 161400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20231219 | 161300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20231219 | 161200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20231219 | 161100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20231219 | 161000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20231219 | 160900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20231219 | 160800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20231219 | 160700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20231219 | 160600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 243 | 20231219 | 160500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20231219 | 160400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20231219 | 160300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20231219 | 160200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20231219 | 160100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20231219 | 160000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20231219 | 155900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20231219 | 155800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20231219 | 155700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20231219 | 155600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20231219 | 155500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20231219 | 155400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20231219 | 155300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20231219 | 155200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20231219 | 155100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20231219 | 155000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20231219 | 154900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20231219 | 154800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20231219 | 154700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20231219 | 154600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20231219 | 154500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20231219 | 154400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20231219 | 154300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20231219 | 154200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20231219 | 154100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20231219 | 154000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20231219 | 153900 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20231219 | 153800 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20231219 | 153700 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20231219 | 153600 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 273 | 20231219 | 153500 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20231219 | 153400 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20231219 | 153300 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20231219 | 153200 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20231219 | 153100 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20231219 | 153000 | 5589385340 | 11100 | 11100 | 11100 | 11100 | 13027 |
| 279 | 20231219 | 152900 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20231219 | 152800 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20231219 | 152700 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20231219 | 152600 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20231219 | 152500 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20231219 | 152400 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20231219 | 152300 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20231219 | 152200 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20231219 | 152100 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20231219 | 152000 | 5444785640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20231219 | 151900 | 5444785640 | 11100 | 11100 | 11110 | 11090 | 1775 |
| 290 | 20231219 | 151800 | 5425093860 | 11090 | 11090 | 11110 | 11090 | 4163 |
| 291 | 20231219 | 151700 | 5378912120 | 11100 | 11100 | 11120 | 11090 | 6876 |
| 292 | 20231219 | 151600 | 5302572140 | 11100 | 11120 | 11120 | 11100 | 5715 |
| 293 | 20231219 | 151500 | 5239068550 | 11130 | 11130 | 11130 | 11120 | 1634 |
| 294 | 20231219 | 151400 | 5220894680 | 11120 | 11120 | 11130 | 11120 | 2229 |
| 295 | 20231219 | 151300 | 5196096650 | 11120 | 11100 | 11120 | 11100 | 694 |
| 296 | 20231219 | 151200 | 5188389070 | 11110 | 11120 | 11120 | 11100 | 2214 |
| 297 | 20231219 | 151100 | 5163796260 | 11120 | 11130 | 11130 | 11100 | 11125 |
| 298 | 20231219 | 151000 | 5040171660 | 11120 | 11120 | 11130 | 11120 | 4028 |
| 299 | 20231219 | 150900 | 4995368260 | 11120 | 11130 | 11140 | 11120 | 6509 |
| 300 | 20231219 | 150800 | 4922920700 | 11130 | 11140 | 11140 | 11130 | 828 |
| 301 | 20231219 | 150700 | 4913703520 | 11140 | 11150 | 11150 | 11130 | 3898 |
| 302 | 20231219 | 150600 | 4870278890 | 11140 | 11150 | 11170 | 11140 | 1098 |
| 303 | 20231219 | 150500 | 4858034970 | 11150 | 11150 | 11160 | 11140 | 2579 |
| 304 | 20231219 | 150400 | 4829280920 | 11160 | 11160 | 11170 | 11140 | 766 |
| 305 | 20231219 | 150300 | 4820739690 | 11150 | 11150 | 11150 | 11140 | 605 |
| 306 | 20231219 | 150200 | 4813998010 | 11150 | 11150 | 11160 | 11150 | 1350 |
| 307 | 20231219 | 150100 | 4798942530 | 11150 | 11150 | 11160 | 11150 | 467 |
| 308 | 20231219 | 150000 | 4793735370 | 11160 | 11150 | 11160 | 11140 | 973 |
| 309 | 20231219 | 145900 | 4782888910 | 11170 | 11140 | 11170 | 11140 | 683 |
| 310 | 20231219 | 145800 | 4775274320 | 11140 | 11170 | 11170 | 11140 | 970 |
| 311 | 20231219 | 145700 | 4764461450 | 11170 | 11160 | 11170 | 11140 | 1568 |
| 312 | 20231219 | 145600 | 4746980070 | 11160 | 11160 | 11170 | 11160 | 637 |
| 313 | 20231219 | 145500 | 4739869850 | 11160 | 11140 | 11180 | 11130 | 1137 |
| 314 | 20231219 | 145400 | 4727199110 | 11140 | 11140 | 11140 | 11130 | 4748 |
| 315 | 20231219 | 145300 | 4674323290 | 11140 | 11170 | 11170 | 11140 | 3932 |
| 316 | 20231219 | 145200 | 4630476780 | 11160 | 11170 | 11180 | 11160 | 539 |
| 317 | 20231219 | 145100 | 4624457470 | 11160 | 11170 | 11170 | 11160 | 796 |
| 318 | 20231219 | 145000 | 4615572740 | 11170 | 11180 | 11190 | 11170 | 746 |
| 319 | 20231219 | 144900 | 4607234400 | 11170 | 11180 | 11190 | 11160 | 655 |
| 320 | 20231219 | 144800 | 4599917270 | 11160 | 11200 | 11200 | 11150 | 953 |
| 321 | 20231219 | 144700 | 4589285580 | 11190 | 11150 | 11190 | 11150 | 1268 |
| 322 | 20231219 | 144600 | 4575130430 | 11190 | 11160 | 11190 | 11150 | 2588 |
| 323 | 20231219 | 144500 | 4546238800 | 11160 | 11160 | 11170 | 11150 | 7054 |
| 324 | 20231219 | 144400 | 4467553270 | 11160 | 11170 | 11170 | 11160 | 439 |
| 325 | 20231219 | 144300 | 4462653910 | 11160 | 11180 | 11190 | 11160 | 3237 |
| 326 | 20231219 | 144200 | 4426504840 | 11180 | 11160 | 11190 | 11160 | 2316 |
| 327 | 20231219 | 144100 | 4400648880 | 11180 | 11170 | 11180 | 11160 | 591 |
| 328 | 20231219 | 144000 | 4394052110 | 11160 | 11160 | 11160 | 11150 | 1948 |
| 329 | 20231219 | 143900 | 4372317830 | 11150 | 11150 | 11160 | 11150 | 963 |
| 330 | 20231219 | 143800 | 4361580370 | 11150 | 11160 | 11170 | 11150 | 938 |
| 331 | 20231219 | 143700 | 4351120300 | 11160 | 11160 | 11170 | 11150 | 931 |
| 332 | 20231219 | 143600 | 4340734160 | 11160 | 11160 | 11170 | 11160 | 6088 |
| 333 | 20231219 | 143500 | 4272784750 | 11160 | 11180 | 11180 | 11160 | 5225 |
| 334 | 20231219 | 143400 | 4214418120 | 11180 | 11180 | 11180 | 11180 | 1031 |
| 335 | 20231219 | 143300 | 4202891540 | 11180 | 11190 | 11200 | 11180 | 1317 |
| 336 | 20231219 | 143200 | 4188162560 | 11190 | 11190 | 11200 | 11180 | 1642 |
| 337 | 20231219 | 143100 | 4169788010 | 11190 | 11200 | 11200 | 11190 | 495 |
| 338 | 20231219 | 143000 | 4164248220 | 11200 | 11200 | 11200 | 11190 | 5686 |
| 339 | 20231219 | 142900 | 4100614010 | 11200 | 11200 | 11210 | 11200 | 1058 |
| 340 | 20231219 | 142800 | 4088763970 | 11200 | 11200 | 11210 | 11200 | 1088 |
| 341 | 20231219 | 142700 | 4076578360 | 11200 | 11200 | 11210 | 11200 | 1167 |
| 342 | 20231219 | 142600 | 4063507930 | 11200 | 11210 | 11220 | 11200 | 1644 |
| 343 | 20231219 | 142500 | 4045081020 | 11210 | 11210 | 11220 | 11210 | 1519 |
| 344 | 20231219 | 142400 | 4028052930 | 11210 | 11210 | 11220 | 11200 | 2201 |
| 345 | 20231219 | 142300 | 4003380340 | 11210 | 11200 | 11220 | 11200 | 612 |
| 346 | 20231219 | 142200 | 3996522020 | 11200 | 11200 | 11210 | 11200 | 1162 |
| 347 | 20231219 | 142100 | 3983507500 | 11200 | 11200 | 11210 | 11200 | 1666 |
| 348 | 20231219 | 142000 | 3964842200 | 11200 | 11210 | 11220 | 11200 | 5715 |
| 349 | 20231219 | 141900 | 3900826080 | 11210 | 11210 | 11220 | 11210 | 1466 |
| 350 | 20231219 | 141800 | 3884392210 | 11210 | 11210 | 11220 | 11210 | 1116 |
| 351 | 20231219 | 141700 | 3871881770 | 11210 | 11210 | 11220 | 11210 | 1816 |
| 352 | 20231219 | 141600 | 3851524060 | 11210 | 11220 | 11220 | 11200 | 9003 |
| 353 | 20231219 | 141500 | 3750594500 | 11230 | 11220 | 11240 | 11220 | 744 |
| 354 | 20231219 | 141400 | 3742246600 | 11220 | 11230 | 11230 | 11220 | 10025 |
| 355 | 20231219 | 141300 | 3629708380 | 11230 | 11230 | 11240 | 11230 | 654 |
| 356 | 20231219 | 141200 | 3622363510 | 11230 | 11240 | 11250 | 11230 | 1033 |
| 357 | 20231219 | 141100 | 3610758770 | 11240 | 11240 | 11240 | 11240 | 501 |
| 358 | 20231219 | 141000 | 3605127530 | 11250 | 11240 | 11250 | 11240 | 818 |
| 359 | 20231219 | 140900 | 3595933190 | 11240 | 11250 | 11250 | 11240 | 641 |
| 360 | 20231219 | 140800 | 3588725280 | 11250 | 11270 | 11270 | 11240 | 626 |
| 361 | 20231219 | 140700 | 3581683260 | 11250 | 11260 | 11270 | 11240 | 560 |
| 362 | 20231219 | 140600 | 3575384090 | 11250 | 11250 | 11270 | 11250 | 2238 |
| 363 | 20231219 | 140500 | 3550195380 | 11250 | 11250 | 11260 | 11240 | 429 |
| 364 | 20231219 | 140400 | 3545371770 | 11240 | 11240 | 11240 | 11230 | 807 |
| 365 | 20231219 | 140300 | 3536302920 | 11240 | 11230 | 11240 | 11230 | 1296 |
| 366 | 20231219 | 140200 | 3521744730 | 11230 | 11240 | 11240 | 11230 | 2013 |
| 367 | 20231219 | 140100 | 3499128710 | 11230 | 11230 | 11240 | 11230 | 1023 |
| 368 | 20231219 | 140000 | 3487637420 | 11230 | 11230 | 11230 | 11230 | 713 |
| 369 | 20231219 | 135900 | 3479630430 | 11230 | 11240 | 11240 | 11230 | 624 |
| 370 | 20231219 | 135800 | 3472619080 | 11240 | 11240 | 11250 | 11240 | 699 |
| 371 | 20231219 | 135700 | 3464762060 | 11240 | 11240 | 11250 | 11230 | 878 |
| 372 | 20231219 | 135600 | 3454898530 | 11240 | 11240 | 11240 | 11230 | 1839 |
| 373 | 20231219 | 135500 | 3434229060 | 11240 | 11240 | 11240 | 11240 | 889 |
| 374 | 20231219 | 135400 | 3424236700 | 11240 | 11240 | 11250 | 11240 | 921 |
| 375 | 20231219 | 135300 | 3413884600 | 11240 | 11250 | 11250 | 11240 | 1384 |
| 376 | 20231219 | 135200 | 3398325240 | 11260 | 11260 | 11260 | 11250 | 1597 |
| 377 | 20231219 | 135100 | 3380349920 | 11260 | 11270 | 11280 | 11250 | 1107 |
| 378 | 20231219 | 135000 | 3367885130 | 11270 | 11250 | 11270 | 11250 | 414 |
| 379 | 20231219 | 134900 | 3363221230 | 11250 | 11240 | 11270 | 11240 | 868 |
| 380 | 20231219 | 134800 | 3353458230 | 11250 | 11230 | 11250 | 11230 | 1824 |
| 381 | 20231219 | 134700 | 3332958930 | 11230 | 11230 | 11240 | 11220 | 1099 |
| 382 | 20231219 | 134600 | 3320616770 | 11230 | 11230 | 11270 | 11230 | 818 |
| 383 | 20231219 | 134500 | 3311412280 | 11230 | 11250 | 11250 | 11230 | 1260 |
| 384 | 20231219 | 134400 | 3297261940 | 11250 | 11230 | 11250 | 11230 | 498 |
| 385 | 20231219 | 134300 | 3291663330 | 11250 | 11240 | 11250 | 11230 | 2649 |
| 386 | 20231219 | 134200 | 3261900860 | 11230 | 11240 | 11240 | 11230 | 1615 |
| 387 | 20231219 | 134100 | 3243757360 | 11240 | 11240 | 11250 | 11240 | 689 |
| 388 | 20231219 | 134000 | 3236011740 | 11230 | 11240 | 11240 | 11230 | 1043 |
| 389 | 20231219 | 133900 | 3224293130 | 11240 | 11240 | 11260 | 11240 | 480 |
| 390 | 20231219 | 133800 | 3218897290 | 11240 | 11250 | 11260 | 11240 | 954 |
| 391 | 20231219 | 133700 | 3208171980 | 11250 | 11250 | 11260 | 11250 | 306 |
| 392 | 20231219 | 133600 | 3204729380 | 11250 | 11250 | 11260 | 11240 | 941 |
| 393 | 20231219 | 133500 | 3194148890 | 11240 | 11240 | 11240 | 11230 | 381 |
| 394 | 20231219 | 133400 | 3189868170 | 11240 | 11230 | 11240 | 11220 | 572 |
| 395 | 20231219 | 133300 | 3183441840 | 11230 | 11230 | 11240 | 11220 | 3877 |
| 396 | 20231219 | 133200 | 3139910340 | 11230 | 11230 | 11240 | 11230 | 615 |
| 397 | 20231219 | 133100 | 3133002020 | 11230 | 11230 | 11230 | 11230 | 275 |
| 398 | 20231219 | 133000 | 3129913770 | 11230 | 11230 | 11230 | 11220 | 1492 |
| 399 | 20231219 | 132900 | 3113166320 | 11230 | 11220 | 11230 | 11220 | 954 |
| 400 | 20231219 | 132800 | 3102459180 | 11230 | 11250 | 11250 | 11220 | 5417 |
| 401 | 20231219 | 132700 | 3041589640 | 11250 | 11270 | 11270 | 11240 | 822 |
| 402 | 20231219 | 132600 | 3032343030 | 11250 | 11270 | 11290 | 11250 | 5096 |
| 403 | 20231219 | 132500 | 2974999330 | 11260 | 11260 | 11270 | 11260 | 417 |
| 404 | 20231219 | 132400 | 2970302970 | 11260 | 11260 | 11270 | 11250 | 978 |
| 405 | 20231219 | 132300 | 2959289970 | 11260 | 11250 | 11260 | 11250 | 266 |
| 406 | 20231219 | 132200 | 2956295760 | 11250 | 11260 | 11260 | 11250 | 569 |
| 407 | 20231219 | 132100 | 2949891440 | 11260 | 11250 | 11260 | 11250 | 632 |
| 408 | 20231219 | 132000 | 2942779840 | 11250 | 11260 | 11270 | 11250 | 6468 |
| 409 | 20231219 | 131900 | 2869973040 | 11260 | 11280 | 11290 | 11260 | 4908 |
| 410 | 20231219 | 131800 | 2814655730 | 11280 | 11280 | 11290 | 11280 | 1297 |
| 411 | 20231219 | 131700 | 2800025070 | 11290 | 11300 | 11310 | 11290 | 7215 |
| 412 | 20231219 | 131600 | 2718525620 | 11300 | 11310 | 11320 | 11300 | 1686 |
| 413 | 20231219 | 131500 | 2699466510 | 11300 | 11310 | 11310 | 11300 | 3107 |
| 414 | 20231219 | 131400 | 2664352570 | 11310 | 11330 | 11330 | 11310 | 4658 |
| 415 | 20231219 | 131300 | 2611648430 | 11330 | 11350 | 11350 | 11330 | 4216 |
| 416 | 20231219 | 131200 | 2563844900 | 11350 | 11350 | 11360 | 11350 | 2184 |
| 417 | 20231219 | 131100 | 2539055730 | 11350 | 11350 | 11360 | 11350 | 91 |
| 418 | 20231219 | 131000 | 2538022710 | 11350 | 11360 | 11360 | 11350 | 629 |
| 419 | 20231219 | 130900 | 2530882470 | 11360 | 11360 | 11370 | 11350 | 1601 |
| 420 | 20231219 | 130800 | 2512697190 | 11370 | 11370 | 11390 | 11360 | 4263 |
| 421 | 20231219 | 130700 | 2464238000 | 11380 | 11380 | 11390 | 11380 | 918 |
| 422 | 20231219 | 130600 | 2453791140 | 11380 | 11390 | 11390 | 11380 | 1362 |
| 423 | 20231219 | 130500 | 2438286550 | 11380 | 11380 | 11390 | 11380 | 421 |
| 424 | 20231219 | 130400 | 2433495510 | 11380 | 11380 | 11390 | 11380 | 972 |
| 425 | 20231219 | 130300 | 2422431250 | 11380 | 11380 | 11390 | 11380 | 403 |
| 426 | 20231219 | 130200 | 2417844250 | 11380 | 11380 | 11390 | 11380 | 312 |
| 427 | 20231219 | 130100 | 2414291660 | 11380 | 11380 | 11390 | 11380 | 283 |
| 428 | 20231219 | 130000 | 2411071020 | 11390 | 11390 | 11400 | 11380 | 3204 |
| 429 | 20231219 | 125900 | 2374578060 | 11390 | 11400 | 11410 | 11390 | 4034 |
| 430 | 20231219 | 125800 | 2328592050 | 11400 | 11400 | 11410 | 11400 | 1280 |
| 431 | 20231219 | 125700 | 2313989740 | 11400 | 11400 | 11400 | 11400 | 302 |
| 432 | 20231219 | 125600 | 2310546940 | 11410 | 11410 | 11420 | 11400 | 763 |
| 433 | 20231219 | 125500 | 2301840650 | 11410 | 11410 | 11420 | 11410 | 282 |
| 434 | 20231219 | 125400 | 2298622420 | 11420 | 11410 | 11420 | 11410 | 971 |
| 435 | 20231219 | 125300 | 2287541070 | 11410 | 11410 | 11420 | 11400 | 762 |
| 436 | 20231219 | 125200 | 2278846590 | 11400 | 11410 | 11410 | 11400 | 633 |
| 437 | 20231219 | 125100 | 2271629350 | 11400 | 11400 | 11420 | 11400 | 689 |
| 438 | 20231219 | 125000 | 2263772110 | 11410 | 11410 | 11420 | 11400 | 6503 |
| 439 | 20231219 | 124900 | 2189616370 | 11410 | 11410 | 11420 | 11410 | 314 |
| 440 | 20231219 | 124800 | 2186032630 | 11410 | 11420 | 11420 | 11410 | 888 |
| 441 | 20231219 | 124700 | 2175900350 | 11420 | 11410 | 11420 | 11410 | 473 |
| 442 | 20231219 | 124600 | 2170502350 | 11410 | 11410 | 11420 | 11410 | 401 |
| 443 | 20231219 | 124500 | 2165926180 | 11410 | 11410 | 11420 | 11410 | 1353 |
| 444 | 20231219 | 124400 | 2150481900 | 11410 | 11410 | 11420 | 11410 | 394 |
| 445 | 20231219 | 124300 | 2145985190 | 11410 | 11410 | 11420 | 11410 | 519 |
| 446 | 20231219 | 124200 | 2140063150 | 11410 | 11420 | 11430 | 11410 | 713 |
| 447 | 20231219 | 124100 | 2131920720 | 11420 | 11420 | 11420 | 11420 | 1139 |
| 448 | 20231219 | 124000 | 2118913340 | 11420 | 11430 | 11440 | 11420 | 1592 |
| 449 | 20231219 | 123900 | 2100721150 | 11430 | 11430 | 11440 | 11430 | 196 |
| 450 | 20231219 | 123800 | 2098480720 | 11430 | 11430 | 11440 | 11430 | 301 |
| 451 | 20231219 | 123700 | 2095039680 | 11430 | 11430 | 11440 | 11430 | 589 |
| 452 | 20231219 | 123600 | 2088304420 | 11430 | 11440 | 11450 | 11430 | 608 |
| 453 | 20231219 | 123500 | 2081349810 | 11440 | 11450 | 11460 | 11440 | 805 |
| 454 | 20231219 | 123400 | 2072137750 | 11450 | 11440 | 11460 | 11440 | 1027 |
| 455 | 20231219 | 123300 | 2060378190 | 11440 | 11430 | 11440 | 11430 | 614 |
| 456 | 20231219 | 123200 | 2053355400 | 11430 | 11440 | 11450 | 11430 | 1090 |
| 457 | 20231219 | 123100 | 2040886130 | 11430 | 11430 | 11440 | 11430 | 717 |
| 458 | 20231219 | 123000 | 2032687120 | 11430 | 11430 | 11440 | 11430 | 616 |
| 459 | 20231219 | 122900 | 2025644540 | 11430 | 11440 | 11440 | 11430 | 1760 |
| 460 | 20231219 | 122800 | 2005517950 | 11440 | 11440 | 11450 | 11440 | 307 |
| 461 | 20231219 | 122700 | 2002005760 | 11440 | 11450 | 11460 | 11440 | 2556 |
| 462 | 20231219 | 122600 | 1972741010 | 11450 | 11450 | 11460 | 11450 | 139 |
| 463 | 20231219 | 122500 | 1971149350 | 11450 | 11450 | 11460 | 11450 | 342 |
| 464 | 20231219 | 122400 | 1967233270 | 11450 | 11450 | 11460 | 11450 | 320 |
| 465 | 20231219 | 122300 | 1963569220 | 11460 | 11450 | 11460 | 11450 | 193 |
| 466 | 20231219 | 122200 | 1961359360 | 11450 | 11460 | 11460 | 11450 | 365 |
| 467 | 20231219 | 122100 | 1957176870 | 11460 | 11460 | 11470 | 11460 | 366 |
| 468 | 20231219 | 122000 | 1952981510 | 11460 | 11460 | 11470 | 11460 | 632 |
| 469 | 20231219 | 121900 | 1945738740 | 11460 | 11460 | 11470 | 11460 | 908 |
| 470 | 20231219 | 121800 | 1935332910 | 11460 | 11470 | 11470 | 11460 | 1007 |
| 471 | 20231219 | 121700 | 1923786910 | 11470 | 11480 | 11480 | 11470 | 1851 |
| 472 | 20231219 | 121600 | 1902545860 | 11480 | 11490 | 11490 | 11480 | 2986 |
| 473 | 20231219 | 121500 | 1868242350 | 11490 | 11490 | 11490 | 11490 | 189 |
| 474 | 20231219 | 121400 | 1866070740 | 11490 | 11490 | 11500 | 11490 | 574 |
| 475 | 20231219 | 121300 | 1859475470 | 11490 | 11500 | 11500 | 11490 | 708 |
| 476 | 20231219 | 121200 | 1851334170 | 11500 | 11510 | 11510 | 11490 | 4470 |
| 477 | 20231219 | 121100 | 1799928640 | 11510 | 11510 | 11520 | 11510 | 159 |
| 478 | 20231219 | 121000 | 1798098500 | 11510 | 11500 | 11510 | 11500 | 598 |
| 479 | 20231219 | 120900 | 1791218680 | 11500 | 11500 | 11510 | 11500 | 226 |
| 480 | 20231219 | 120800 | 1788619580 | 11500 | 11510 | 11510 | 11500 | 1088 |
| 481 | 20231219 | 120700 | 1776098050 | 11510 | 11500 | 11510 | 11500 | 524 |
| 482 | 20231219 | 120600 | 1770068710 | 11500 | 11510 | 11520 | 11500 | 737 |
| 483 | 20231219 | 120500 | 1761583920 | 11510 | 11510 | 11520 | 11510 | 284 |
| 484 | 20231219 | 120400 | 1758314980 | 11510 | 11500 | 11510 | 11500 | 250 |
| 485 | 20231219 | 120300 | 1755439170 | 11510 | 11510 | 11510 | 11510 | 230 |
| 486 | 20231219 | 120200 | 1752791870 | 11510 | 11500 | 11510 | 11500 | 323 |
| 487 | 20231219 | 120100 | 1749077050 | 11510 | 11510 | 11520 | 11500 | 429 |
| 488 | 20231219 | 120000 | 1744139400 | 11500 | 11500 | 11510 | 11500 | 275 |
| 489 | 20231219 | 115900 | 1740976830 | 11500 | 11510 | 11510 | 11500 | 734 |
| 490 | 20231219 | 115800 | 1732533910 | 11510 | 11500 | 11510 | 11500 | 3344 |
| 491 | 20231219 | 115700 | 1694074220 | 11510 | 11500 | 11510 | 11500 | 224 |
| 492 | 20231219 | 115600 | 1691498090 | 11500 | 11500 | 11510 | 11500 | 469 |
| 493 | 20231219 | 115500 | 1686104480 | 11500 | 11500 | 11510 | 11500 | 2414 |
| 494 | 20231219 | 115400 | 1658343420 | 11500 | 11500 | 11510 | 11500 | 760 |
| 495 | 20231219 | 115300 | 1649601400 | 11500 | 11500 | 11510 | 11500 | 210 |
| 496 | 20231219 | 115200 | 1647185850 | 11500 | 11500 | 11510 | 11500 | 258 |
| 497 | 20231219 | 115100 | 1644218530 | 11500 | 11500 | 11500 | 11500 | 1060 |
| 498 | 20231219 | 115000 | 1632028530 | 11510 | 11500 | 11520 | 11500 | 1055 |
| 499 | 20231219 | 114900 | 1619892010 | 11510 | 11510 | 11510 | 11500 | 426 |
| 500 | 20231219 | 114800 | 1614988800 | 11510 | 11510 | 11520 | 11510 | 1727 |
| 501 | 20231219 | 114700 | 1595111010 | 11510 | 11510 | 11520 | 11510 | 627 |
| 502 | 20231219 | 114600 | 1587893240 | 11510 | 11510 | 11520 | 11510 | 364 |
| 503 | 20231219 | 114500 | 1583703490 | 11510 | 11510 | 11510 | 11510 | 140 |
| 504 | 20231219 | 114400 | 1582092090 | 11510 | 11510 | 11520 | 11510 | 307 |
| 505 | 20231219 | 114300 | 1578558510 | 11510 | 11510 | 11520 | 11510 | 2168 |
| 506 | 20231219 | 114200 | 1553601310 | 11510 | 11510 | 11520 | 11510 | 219 |
| 507 | 20231219 | 114100 | 1551080340 | 11520 | 11510 | 11520 | 11510 | 513 |
| 508 | 20231219 | 114000 | 1545175510 | 11520 | 11510 | 11520 | 11510 | 490 |
| 509 | 20231219 | 113900 | 1539535050 | 11510 | 11520 | 11520 | 11510 | 2359 |
| 510 | 20231219 | 113800 | 1512371630 | 11520 | 11530 | 11530 | 11520 | 616 |
| 511 | 20231219 | 113700 | 1505271450 | 11520 | 11530 | 11540 | 11520 | 5464 |
| 512 | 20231219 | 113600 | 1442294840 | 11530 | 11530 | 11540 | 11530 | 814 |
| 513 | 20231219 | 113500 | 1432909190 | 11530 | 11530 | 11540 | 11530 | 368 |
| 514 | 20231219 | 113400 | 1428666100 | 11530 | 11530 | 11540 | 11530 | 218 |
| 515 | 20231219 | 113300 | 1426151280 | 11540 | 11530 | 11540 | 11530 | 367 |
| 516 | 20231219 | 113200 | 1421919390 | 11540 | 11540 | 11540 | 11530 | 384 |
| 517 | 20231219 | 113100 | 1417488780 | 11540 | 11530 | 11540 | 11530 | 219 |
| 518 | 20231219 | 113000 | 1414961860 | 11530 | 11540 | 11540 | 11530 | 321 |
| 519 | 20231219 | 112900 | 1411259440 | 11540 | 11540 | 11550 | 11540 | 393 |
| 520 | 20231219 | 112800 | 1406723720 | 11540 | 11530 | 11540 | 11530 | 257 |
| 521 | 20231219 | 112700 | 1403760050 | 11530 | 11540 | 11540 | 11530 | 732 |
| 522 | 20231219 | 112600 | 1395314630 | 11530 | 11530 | 11540 | 11530 | 333 |
| 523 | 20231219 | 112500 | 1391473800 | 11530 | 11540 | 11550 | 11530 | 1456 |
| 524 | 20231219 | 112400 | 1374672800 | 11530 | 11540 | 11540 | 11530 | 739 |
| 525 | 20231219 | 112300 | 1366145380 | 11540 | 11530 | 11550 | 11530 | 181 |
| 526 | 20231219 | 112200 | 1364057440 | 11530 | 11540 | 11550 | 11530 | 3572 |
| 527 | 20231219 | 112100 | 1322839240 | 11540 | 11550 | 11550 | 11540 | 1159 |
| 528 | 20231219 | 112000 | 1309458270 | 11550 | 11550 | 11550 | 11550 | 414 |
| 529 | 20231219 | 111900 | 1304676570 | 11550 | 11550 | 11560 | 11550 | 1941 |
| 530 | 20231219 | 111800 | 1282257020 | 11550 | 11550 | 11560 | 11550 | 551 |
| 531 | 20231219 | 111700 | 1275892840 | 11550 | 11560 | 11560 | 11550 | 1915 |
| 532 | 20231219 | 111600 | 1253773790 | 11550 | 11560 | 11560 | 11550 | 265 |
| 533 | 20231219 | 111500 | 1250712710 | 11550 | 11570 | 11570 | 11550 | 3128 |
| 534 | 20231219 | 111400 | 1214546990 | 11570 | 11570 | 11600 | 11570 | 246 |
| 535 | 20231219 | 111300 | 1211700710 | 11570 | 11570 | 11600 | 11570 | 585 |
| 536 | 20231219 | 111200 | 1204931050 | 11570 | 11580 | 11580 | 11570 | 186 |
| 537 | 20231219 | 111100 | 1202778870 | 11580 | 11570 | 11580 | 11570 | 272 |
| 538 | 20231219 | 111000 | 1199631650 | 11570 | 11570 | 11580 | 11570 | 588 |
| 539 | 20231219 | 110900 | 1192828330 | 11570 | 11570 | 11570 | 11570 | 245 |
| 540 | 20231219 | 110800 | 1189993680 | 11570 | 11580 | 11580 | 11570 | 306 |
| 541 | 20231219 | 110700 | 1186452510 | 11580 | 11580 | 11580 | 11580 | 501 |
| 542 | 20231219 | 110600 | 1180650930 | 11580 | 11580 | 11580 | 11580 | 154 |
| 543 | 20231219 | 110500 | 1178867610 | 11590 | 11610 | 11610 | 11590 | 730 |
| 544 | 20231219 | 110400 | 1170392800 | 11610 | 11580 | 11620 | 11580 | 1362 |
| 545 | 20231219 | 110300 | 1154585470 | 11590 | 11580 | 11590 | 11580 | 360 |
| 546 | 20231219 | 110200 | 1150416590 | 11580 | 11580 | 11590 | 11580 | 252 |
| 547 | 20231219 | 110100 | 1147498400 | 11590 | 11580 | 11590 | 11580 | 222 |
| 548 | 20231219 | 110000 | 1144927620 | 11580 | 11580 | 11580 | 11580 | 376 |
| 549 | 20231219 | 105900 | 1140573540 | 11590 | 11580 | 11590 | 11580 | 2655 |
| 550 | 20231219 | 105800 | 1109828590 | 11580 | 11590 | 11590 | 11580 | 1129 |
| 551 | 20231219 | 105700 | 1096749770 | 11580 | 11580 | 11590 | 11580 | 76 |
| 552 | 20231219 | 105600 | 1095869670 | 11580 | 11580 | 11590 | 11580 | 426 |
| 553 | 20231219 | 105500 | 1090935470 | 11580 | 11590 | 11590 | 11580 | 36 |
| 554 | 20231219 | 105400 | 1090518520 | 11590 | 11580 | 11590 | 11580 | 201 |
| 555 | 20231219 | 105300 | 1088190750 | 11590 | 11580 | 11590 | 11580 | 126 |
| 556 | 20231219 | 105200 | 1086730860 | 11590 | 11590 | 11600 | 11590 | 656 |
| 557 | 20231219 | 105100 | 1079127770 | 11600 | 11600 | 11600 | 11590 | 187 |
| 558 | 20231219 | 105000 | 1076960390 | 11590 | 11590 | 11600 | 11590 | 59 |
| 559 | 20231219 | 104900 | 1076276560 | 11590 | 11590 | 11590 | 11590 | 14 |
| 560 | 20231219 | 104800 | 1076114300 | 11590 | 11590 | 11600 | 11590 | 438 |
| 561 | 20231219 | 104700 | 1071035860 | 11590 | 11590 | 11600 | 11590 | 48 |
| 562 | 20231219 | 104600 | 1070479440 | 11590 | 11590 | 11600 | 11590 | 105 |
| 563 | 20231219 | 104500 | 1069261950 | 11600 | 11590 | 11600 | 11590 | 432 |
| 564 | 20231219 | 104400 | 1064251020 | 11590 | 11590 | 11600 | 11590 | 66 |
| 565 | 20231219 | 104300 | 1063485560 | 11590 | 11590 | 11600 | 11590 | 200 |
| 566 | 20231219 | 104200 | 1061167360 | 11590 | 11590 | 11600 | 11590 | 181 |
| 567 | 20231219 | 104100 | 1059067970 | 11590 | 11590 | 11600 | 11590 | 66 |
| 568 | 20231219 | 104000 | 1058302990 | 11600 | 11590 | 11600 | 11590 | 179 |
| 569 | 20231219 | 103900 | 1056228280 | 11590 | 11590 | 11600 | 11590 | 42 |
| 570 | 20231219 | 103800 | 1055741480 | 11600 | 11580 | 11600 | 11580 | 683 |
| 571 | 20231219 | 103700 | 1047825520 | 11580 | 11580 | 11590 | 11580 | 2085 |
| 572 | 20231219 | 103600 | 1023662790 | 11580 | 11590 | 11590 | 11580 | 237 |
| 573 | 20231219 | 103500 | 1020918070 | 11590 | 11590 | 11590 | 11580 | 1228 |
| 574 | 20231219 | 103400 | 1006696630 | 11580 | 11590 | 11590 | 11580 | 80 |
| 575 | 20231219 | 103300 | 1005770210 | 11580 | 11580 | 11590 | 11580 | 73 |
| 576 | 20231219 | 103200 | 1004924470 | 11580 | 11570 | 11590 | 11570 | 394 |
| 577 | 20231219 | 103100 | 1000362600 | 11580 | 11580 | 11580 | 11570 | 119 |
| 578 | 20231219 | 103000 | 998985620 | 11570 | 11560 | 11570 | 11560 | 1623 |
| 579 | 20231219 | 102900 | 980213510 | 11560 | 11560 | 11560 | 11560 | 522 |
| 580 | 20231219 | 102800 | 974179190 | 11560 | 11560 | 11560 | 11560 | 58 |
| 581 | 20231219 | 102700 | 973508710 | 11560 | 11550 | 11560 | 11550 | 253 |
| 582 | 20231219 | 102600 | 970584040 | 11560 | 11560 | 11560 | 11560 | 596 |
| 583 | 20231219 | 102500 | 963694280 | 11570 | 11560 | 11570 | 11560 | 122 |
| 584 | 20231219 | 102400 | 962283940 | 11560 | 11560 | 11560 | 11560 | 572 |
| 585 | 20231219 | 102300 | 955671620 | 11560 | 11560 | 11560 | 11560 | 50 |
| 586 | 20231219 | 102200 | 955093620 | 11560 | 11560 | 11560 | 11560 | 483 |
| 587 | 20231219 | 102100 | 949510140 | 11550 | 11560 | 11560 | 11550 | 275 |
| 588 | 20231219 | 102000 | 946332380 | 11560 | 11570 | 11570 | 11560 | 588 |
| 589 | 20231219 | 101900 | 939535090 | 11560 | 11570 | 11570 | 11560 | 202 |
| 590 | 20231219 | 101800 | 937199890 | 11560 | 11560 | 11570 | 11560 | 527 |
| 591 | 20231219 | 101700 | 931107740 | 11550 | 11570 | 11570 | 11550 | 138 |
| 592 | 20231219 | 101600 | 929512660 | 11560 | 11580 | 11580 | 11550 | 28 |
| 593 | 20231219 | 101500 | 929189000 | 11550 | 11540 | 11580 | 11540 | 2090 |
| 594 | 20231219 | 101400 | 905022770 | 11540 | 11560 | 11560 | 11540 | 1109 |
| 595 | 20231219 | 101300 | 892213010 | 11550 | 11560 | 11570 | 11550 | 1073 |
| 596 | 20231219 | 101200 | 879804270 | 11560 | 11560 | 11560 | 11550 | 20 |
| 597 | 20231219 | 101100 | 879573190 | 11550 | 11530 | 11560 | 11530 | 3051 |
| 598 | 20231219 | 101000 | 844336090 | 11530 | 11550 | 11550 | 11530 | 1465 |
| 599 | 20231219 | 100900 | 827441760 | 11550 | 11530 | 11550 | 11530 | 1868 |
| 600 | 20231219 | 100800 | 805899020 | 11530 | 11540 | 11540 | 11530 | 1034 |
| 601 | 20231219 | 100700 | 793975890 | 11540 | 11550 | 11560 | 11540 | 1329 |
| 602 | 20231219 | 100600 | 778633590 | 11550 | 11560 | 11560 | 11550 | 471 |
| 603 | 20231219 | 100500 | 773193240 | 11550 | 11550 | 11560 | 11550 | 472 |
| 604 | 20231219 | 100400 | 767739640 | 11550 | 11550 | 11560 | 11550 | 128 |
| 605 | 20231219 | 100300 | 766261040 | 11550 | 11560 | 11560 | 11550 | 828 |
| 606 | 20231219 | 100200 | 756697290 | 11550 | 11560 | 11570 | 11550 | 3213 |
| 607 | 20231219 | 100100 | 719561720 | 11570 | 11570 | 11570 | 11560 | 574 |
| 608 | 20231219 | 100000 | 712922920 | 11570 | 11570 | 11580 | 11570 | 1100 |
| 609 | 20231219 | 095900 | 700195410 | 11570 | 11580 | 11580 | 11570 | 4123 |
| 610 | 20231219 | 095800 | 652467820 | 11580 | 11600 | 11600 | 11580 | 2646 |
| 611 | 20231219 | 095700 | 621792410 | 11600 | 11610 | 11610 | 11600 | 707 |
| 612 | 20231219 | 095600 | 613590130 | 11610 | 11610 | 11610 | 11600 | 235 |
| 613 | 20231219 | 095500 | 610861950 | 11610 | 11600 | 11610 | 11600 | 157 |
| 614 | 20231219 | 095400 | 609040620 | 11600 | 11620 | 11630 | 11600 | 3459 |
| 615 | 20231219 | 095300 | 568898690 | 11620 | 11610 | 11620 | 11610 | 100 |
| 616 | 20231219 | 095200 | 567737600 | 11610 | 11640 | 11640 | 11610 | 255 |
| 617 | 20231219 | 095100 | 564774560 | 11620 | 11620 | 11620 | 11620 | 0 |
| 618 | 20231219 | 095000 | 564774560 | 11620 | 11620 | 11620 | 11620 | 4 |
| 619 | 20231219 | 094900 | 564728080 | 11620 | 11620 | 11620 | 11620 | 0 |
| 620 | 20231219 | 094800 | 564728080 | 11620 | 11640 | 11640 | 11620 | 1281 |
| 621 | 20231219 | 094700 | 549837710 | 11640 | 11650 | 11650 | 11640 | 328 |
| 622 | 20231219 | 094600 | 546019550 | 11650 | 11640 | 11650 | 11640 | 674 |
| 623 | 20231219 | 094500 | 538172440 | 11650 | 11650 | 11650 | 11650 | 104 |
| 624 | 20231219 | 094400 | 536960840 | 11650 | 11650 | 11650 | 11650 | 273 |
| 625 | 20231219 | 094300 | 533780390 | 11650 | 11650 | 11650 | 11650 | 63 |
| 626 | 20231219 | 094200 | 533046440 | 11650 | 11640 | 11650 | 11640 | 53 |
| 627 | 20231219 | 094100 | 532429120 | 11640 | 11640 | 11650 | 11640 | 67 |
| 628 | 20231219 | 094000 | 531648870 | 11640 | 11640 | 11640 | 11640 | 101 |
| 629 | 20231219 | 093900 | 530473230 | 11630 | 11620 | 11630 | 11620 | 190 |
| 630 | 20231219 | 093800 | 528263920 | 11630 | 11620 | 11630 | 11620 | 54 |
| 631 | 20231219 | 093700 | 527636410 | 11620 | 11630 | 11630 | 11620 | 103 |
| 632 | 20231219 | 093600 | 526439520 | 11630 | 11630 | 11630 | 11630 | 470 |
| 633 | 20231219 | 093500 | 520973420 | 11630 | 11630 | 11630 | 11630 | 17 |
| 634 | 20231219 | 093400 | 520775710 | 11630 | 11620 | 11630 | 11620 | 502 |
| 635 | 20231219 | 093300 | 514939750 | 11620 | 11640 | 11640 | 11620 | 712 |
| 636 | 20231219 | 093200 | 506661140 | 11640 | 11650 | 11650 | 11640 | 472 |
| 637 | 20231219 | 093100 | 501162840 | 11650 | 11680 | 11680 | 11650 | 106 |
| 638 | 20231219 | 093000 | 499927520 | 11690 | 11680 | 11690 | 11680 | 214 |
| 639 | 20231219 | 092900 | 497427860 | 11680 | 11650 | 11680 | 11650 | 56 |
| 640 | 20231219 | 092800 | 496775280 | 11680 | 11680 | 11680 | 11680 | 36 |
| 641 | 20231219 | 092700 | 496354800 | 11690 | 11690 | 11690 | 11690 | 4 |
| 642 | 20231219 | 092600 | 496308040 | 11600 | 11600 | 11600 | 11600 | 150 |
| 643 | 20231219 | 092500 | 494568040 | 11600 | 11630 | 11690 | 11600 | 1120 |
| 644 | 20231219 | 092400 | 481572190 | 11630 | 11630 | 11700 | 11600 | 2079 |
| 645 | 20231219 | 092300 | 457379250 | 11630 | 11620 | 11630 | 11610 | 456 |
| 646 | 20231219 | 092200 | 452082180 | 11620 | 11600 | 11620 | 11600 | 585 |
| 647 | 20231219 | 092100 | 445293580 | 11600 | 11590 | 11600 | 11590 | 36 |
| 648 | 20231219 | 092000 | 444876030 | 11570 | 11570 | 11570 | 11570 | 2239 |
| 649 | 20231219 | 091900 | 418970800 | 11570 | 11600 | 11600 | 11570 | 4461 |
| 650 | 20231219 | 091800 | 367268720 | 11600 | 11640 | 11640 | 11600 | 4481 |
| 651 | 20231219 | 091700 | 315239720 | 11640 | 11650 | 11650 | 11640 | 21 |
| 652 | 20231219 | 091600 | 314995180 | 11660 | 11660 | 11660 | 11620 | 5047 |
| 653 | 20231219 | 091500 | 256255080 | 11660 | 11660 | 11660 | 11650 | 2694 |
| 654 | 20231219 | 091400 | 224845680 | 11670 | 11700 | 11700 | 11670 | 1831 |
| 655 | 20231219 | 091300 | 203458960 | 11700 | 11690 | 11700 | 11680 | 617 |
| 656 | 20231219 | 091200 | 196250760 | 11680 | 11700 | 11700 | 11680 | 309 |
| 657 | 20231219 | 091100 | 192640920 | 11700 | 11710 | 11710 | 11680 | 5219 |
| 658 | 20231219 | 091000 | 131588010 | 11710 | 11700 | 11710 | 11700 | 773 |
| 659 | 20231219 | 090900 | 122543170 | 11710 | 11730 | 11730 | 11700 | 1983 |
| 660 | 20231219 | 090800 | 99318900 | 11730 | 11730 | 11730 | 11710 | 592 |
| 661 | 20231219 | 090700 | 92385080 | 11730 | 11750 | 11750 | 11720 | 398 |
| 662 | 20231219 | 090600 | 87717490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 663 | 20231219 | 090500 | 87717490 | 11840 | 11710 | 11860 | 11700 | 3117 |
| 664 | 20231219 | 090400 | 51148260 | 11710 | 11750 | 11750 | 11710 | 1090 |
| 665 | 20231219 | 090300 | 38376940 | 11750 | 11760 | 11760 | 11740 | 169 |
| 666 | 20231219 | 090200 | 36391880 | 11820 | 11800 | 11820 | 11750 | 1120 |
| 667 | 20231219 | 090100 | 23221280 | 11760 | 11850 | 11860 | 11760 | 521 |
| 668 | 20231219 | 090000 | 17071760 | 11860 | 11800 | 11860 | 11800 | 1446 |