35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 3 | 20231220 | 200400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20231220 | 200300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20231220 | 200200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20231220 | 200100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20231220 | 200000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20231220 | 195900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20231220 | 195800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20231220 | 195700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20231220 | 195600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20231220 | 195500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20231220 | 195400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20231220 | 195300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20231220 | 195200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20231220 | 195100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20231220 | 195000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20231220 | 194900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20231220 | 194800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20231220 | 194700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20231220 | 194600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20231220 | 194500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20231220 | 194400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20231220 | 194300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20231220 | 194200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20231220 | 194100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20231220 | 194000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20231220 | 193900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20231220 | 193800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20231220 | 193700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20231220 | 193600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20231220 | 193500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 33 | 20231220 | 193400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20231220 | 193300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20231220 | 193200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20231220 | 193100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20231220 | 193000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20231220 | 192900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20231220 | 192800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20231220 | 192700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20231220 | 192600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20231220 | 192500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20231220 | 192400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20231220 | 192300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20231220 | 192200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20231220 | 192100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20231220 | 192000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20231220 | 191900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20231220 | 191800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20231220 | 191700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20231220 | 191600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20231220 | 191500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20231220 | 191400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20231220 | 191300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20231220 | 191200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20231220 | 191100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20231220 | 191000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20231220 | 190900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20231220 | 190800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20231220 | 190700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20231220 | 190600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20231220 | 190500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 63 | 20231220 | 190400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20231220 | 190300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20231220 | 190200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20231220 | 190100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20231220 | 190000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20231220 | 185900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20231220 | 185800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20231220 | 185700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20231220 | 185600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20231220 | 185500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20231220 | 185400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20231220 | 185300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20231220 | 185200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20231220 | 185100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20231220 | 185000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20231220 | 184900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20231220 | 184800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20231220 | 184700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20231220 | 184600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20231220 | 184500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20231220 | 184400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20231220 | 184300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20231220 | 184200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20231220 | 184100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20231220 | 184000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20231220 | 183900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20231220 | 183800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20231220 | 183700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20231220 | 183600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20231220 | 183500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 93 | 20231220 | 183400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20231220 | 183300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20231220 | 183200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20231220 | 183100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20231220 | 183000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20231220 | 182900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20231220 | 182800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20231220 | 182700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20231220 | 182600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20231220 | 182500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20231220 | 182400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20231220 | 182300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20231220 | 182200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20231220 | 182100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20231220 | 182000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20231220 | 181900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20231220 | 181800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20231220 | 181700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20231220 | 181600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20231220 | 181500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20231220 | 181400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20231220 | 181300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20231220 | 181200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20231220 | 181100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20231220 | 181000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20231220 | 180900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20231220 | 180800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20231220 | 180700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20231220 | 180600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20231220 | 180500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 123 | 20231220 | 180400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20231220 | 180300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20231220 | 180200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20231220 | 180100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20231220 | 180000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20231220 | 175900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20231220 | 175800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20231220 | 175700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20231220 | 175600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20231220 | 175500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20231220 | 175400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20231220 | 175300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20231220 | 175200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20231220 | 175100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20231220 | 175000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20231220 | 174900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20231220 | 174800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20231220 | 174700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20231220 | 174600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20231220 | 174500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20231220 | 174400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20231220 | 174300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20231220 | 174200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20231220 | 174100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20231220 | 174000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20231220 | 173900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20231220 | 173800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20231220 | 173700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20231220 | 173600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20231220 | 173500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 153 | 20231220 | 173400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20231220 | 173300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20231220 | 173200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20231220 | 173100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20231220 | 173000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20231220 | 172900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20231220 | 172800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20231220 | 172700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20231220 | 172600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20231220 | 172500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20231220 | 172400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20231220 | 172300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20231220 | 172200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20231220 | 172100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20231220 | 172000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20231220 | 171900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20231220 | 171800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20231220 | 171700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20231220 | 171600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20231220 | 171500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20231220 | 171400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20231220 | 171300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20231220 | 171200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20231220 | 171100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20231220 | 171000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20231220 | 170900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20231220 | 170800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20231220 | 170700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20231220 | 170600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20231220 | 170500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 183 | 20231220 | 170400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20231220 | 170300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20231220 | 170200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20231220 | 170100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20231220 | 170000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20231220 | 165900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20231220 | 165800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20231220 | 165700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20231220 | 165600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20231220 | 165500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20231220 | 165400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20231220 | 165300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20231220 | 165200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20231220 | 165100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20231220 | 165000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20231220 | 164900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20231220 | 164800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20231220 | 164700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20231220 | 164600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20231220 | 164500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20231220 | 164400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20231220 | 164300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20231220 | 164200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20231220 | 164100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20231220 | 164000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20231220 | 163900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20231220 | 163800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20231220 | 163700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20231220 | 163600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20231220 | 163500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 213 | 20231220 | 163400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20231220 | 163300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20231220 | 163200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20231220 | 163100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20231220 | 163000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20231220 | 162900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20231220 | 162800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20231220 | 162700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20231220 | 162600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20231220 | 162500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20231220 | 162400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20231220 | 162300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20231220 | 162200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20231220 | 162100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20231220 | 162000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20231220 | 161900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20231220 | 161800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20231220 | 161700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20231220 | 161600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20231220 | 161500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20231220 | 161400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20231220 | 161300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20231220 | 161200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20231220 | 161100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20231220 | 161000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20231220 | 160900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20231220 | 160800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20231220 | 160700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20231220 | 160600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20231220 | 160500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 243 | 20231220 | 160400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20231220 | 160300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20231220 | 160200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20231220 | 160100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20231220 | 160000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20231220 | 155900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20231220 | 155800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20231220 | 155700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20231220 | 155600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20231220 | 155500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20231220 | 155400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20231220 | 155300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20231220 | 155200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20231220 | 155100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20231220 | 155000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20231220 | 154900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20231220 | 154800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20231220 | 154700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20231220 | 154600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20231220 | 154500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20231220 | 154400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20231220 | 154300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20231220 | 154200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20231220 | 154100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20231220 | 154000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20231220 | 153900 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20231220 | 153800 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20231220 | 153700 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20231220 | 153600 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20231220 | 153500 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 273 | 20231220 | 153400 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20231220 | 153300 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20231220 | 153200 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20231220 | 153100 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20231220 | 153000 | 2948536720 | 11160 | 11160 | 11160 | 11160 | 5166 |
| 278 | 20231220 | 152900 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20231220 | 152800 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20231220 | 152700 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20231220 | 152600 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20231220 | 152500 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20231220 | 152400 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20231220 | 152300 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20231220 | 152200 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20231220 | 152100 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20231220 | 152000 | 2890884160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20231220 | 151900 | 2890884160 | 11170 | 11170 | 11170 | 11150 | 442 |
| 289 | 20231220 | 151800 | 2885951450 | 11170 | 11170 | 11170 | 11160 | 568 |
| 290 | 20231220 | 151700 | 2879607740 | 11160 | 11170 | 11170 | 11150 | 900 |
| 291 | 20231220 | 151600 | 2869566690 | 11160 | 11160 | 11160 | 11150 | 1254 |
| 292 | 20231220 | 151500 | 2855572150 | 11160 | 11170 | 11170 | 11160 | 38 |
| 293 | 20231220 | 151400 | 2855147860 | 11170 | 11170 | 11170 | 11170 | 58 |
| 294 | 20231220 | 151300 | 2854500000 | 11170 | 11170 | 11170 | 11170 | 27 |
| 295 | 20231220 | 151200 | 2854198410 | 11170 | 11170 | 11170 | 11170 | 128 |
| 296 | 20231220 | 151100 | 2852768650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20231220 | 151000 | 2852768650 | 11170 | 11170 | 11180 | 11170 | 471 |
| 298 | 20231220 | 150900 | 2847507560 | 11160 | 11150 | 11160 | 11150 | 532 |
| 299 | 20231220 | 150800 | 2841574290 | 11160 | 11150 | 11160 | 11150 | 25 |
| 300 | 20231220 | 150700 | 2841295460 | 11160 | 11160 | 11160 | 11160 | 72 |
| 301 | 20231220 | 150600 | 2840491940 | 11160 | 11150 | 11160 | 11150 | 382 |
| 302 | 20231220 | 150500 | 2836232440 | 11160 | 11160 | 11160 | 11160 | 113 |
| 303 | 20231220 | 150400 | 2834971360 | 11160 | 11150 | 11160 | 11150 | 307 |
| 304 | 20231220 | 150300 | 2831548230 | 11150 | 11160 | 11160 | 11150 | 474 |
| 305 | 20231220 | 150200 | 2826259670 | 11160 | 11160 | 11160 | 11160 | 212 |
| 306 | 20231220 | 150100 | 2823893750 | 11160 | 11160 | 11160 | 11150 | 2613 |
| 307 | 20231220 | 150000 | 2794733270 | 11160 | 11170 | 11170 | 11160 | 362 |
| 308 | 20231220 | 145900 | 2790692890 | 11190 | 11190 | 11190 | 11190 | 13 |
| 309 | 20231220 | 145800 | 2790547420 | 11190 | 11190 | 11190 | 11160 | 611 |
| 310 | 20231220 | 145700 | 2783713030 | 11190 | 11180 | 11190 | 11180 | 1368 |
| 311 | 20231220 | 145600 | 2768418710 | 11180 | 11170 | 11180 | 11160 | 360 |
| 312 | 20231220 | 145500 | 2764397630 | 11170 | 11170 | 11170 | 11170 | 6 |
| 313 | 20231220 | 145400 | 2764330610 | 11160 | 11160 | 11160 | 11160 | 444 |
| 314 | 20231220 | 145300 | 2759375570 | 11160 | 11160 | 11160 | 11160 | 20 |
| 315 | 20231220 | 145200 | 2759152370 | 11160 | 11160 | 11160 | 11160 | 24 |
| 316 | 20231220 | 145100 | 2758884530 | 11160 | 11170 | 11170 | 11160 | 1396 |
| 317 | 20231220 | 145000 | 2743305150 | 11170 | 11180 | 11180 | 11170 | 61 |
| 318 | 20231220 | 144900 | 2742623680 | 11180 | 11170 | 11180 | 11170 | 10 |
| 319 | 20231220 | 144800 | 2742511890 | 11160 | 11180 | 11180 | 11160 | 364 |
| 320 | 20231220 | 144700 | 2738449630 | 11180 | 11180 | 11180 | 11180 | 0 |
| 321 | 20231220 | 144600 | 2738449630 | 11180 | 11180 | 11180 | 11180 | 141 |
| 322 | 20231220 | 144500 | 2736873250 | 11180 | 11170 | 11180 | 11160 | 367 |
| 323 | 20231220 | 144400 | 2732777450 | 11170 | 11170 | 11170 | 11170 | 22 |
| 324 | 20231220 | 144300 | 2732531710 | 11170 | 11170 | 11180 | 11170 | 848 |
| 325 | 20231220 | 144200 | 2723051280 | 11160 | 11160 | 11160 | 11160 | 363 |
| 326 | 20231220 | 144100 | 2719000200 | 11160 | 11170 | 11170 | 11160 | 5 |
| 327 | 20231220 | 144000 | 2718944390 | 11170 | 11170 | 11180 | 11160 | 118 |
| 328 | 20231220 | 143900 | 2717626370 | 11170 | 11160 | 11170 | 11160 | 388 |
| 329 | 20231220 | 143800 | 2713296190 | 11160 | 11160 | 11160 | 11160 | 31 |
| 330 | 20231220 | 143700 | 2712950230 | 11160 | 11160 | 11160 | 11160 | 87 |
| 331 | 20231220 | 143600 | 2711979310 | 11180 | 11150 | 11180 | 11150 | 390 |
| 332 | 20231220 | 143500 | 2707630410 | 11180 | 11150 | 11180 | 11150 | 38 |
| 333 | 20231220 | 143400 | 2707206380 | 11150 | 11150 | 11150 | 11150 | 37 |
| 334 | 20231220 | 143300 | 2706793830 | 11150 | 11170 | 11180 | 11150 | 531 |
| 335 | 20231220 | 143200 | 2700867800 | 11170 | 11170 | 11170 | 11170 | 5 |
| 336 | 20231220 | 143100 | 2700811950 | 11170 | 11170 | 11170 | 11170 | 12 |
| 337 | 20231220 | 143000 | 2700677910 | 11170 | 11160 | 11170 | 11150 | 372 |
| 338 | 20231220 | 142900 | 2696527930 | 11160 | 11160 | 11160 | 11160 | 525 |
| 339 | 20231220 | 142800 | 2690668930 | 11180 | 11180 | 11180 | 11180 | 5 |
| 340 | 20231220 | 142700 | 2690613030 | 11160 | 11160 | 11180 | 11160 | 746 |
| 341 | 20231220 | 142600 | 2682287530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 342 | 20231220 | 142500 | 2682287530 | 11150 | 11150 | 11150 | 11150 | 16 |
| 343 | 20231220 | 142400 | 2682109130 | 11150 | 11160 | 11160 | 11140 | 348 |
| 344 | 20231220 | 142300 | 2678231510 | 11160 | 11160 | 11160 | 11160 | 13 |
| 345 | 20231220 | 142200 | 2678086430 | 11160 | 11170 | 11170 | 11160 | 337 |
| 346 | 20231220 | 142100 | 2674324680 | 11180 | 11190 | 11190 | 11170 | 975 |
| 347 | 20231220 | 142000 | 2663427850 | 11190 | 11190 | 11190 | 11190 | 32 |
| 348 | 20231220 | 141900 | 2663069770 | 11190 | 11190 | 11190 | 11190 | 49 |
| 349 | 20231220 | 141800 | 2662521460 | 11190 | 11190 | 11200 | 11170 | 408 |
| 350 | 20231220 | 141700 | 2657960940 | 11200 | 11190 | 11200 | 11190 | 10 |
| 351 | 20231220 | 141600 | 2657849030 | 11190 | 11190 | 11190 | 11190 | 20 |
| 352 | 20231220 | 141500 | 2657625230 | 11190 | 11200 | 11200 | 11140 | 1029 |
| 353 | 20231220 | 141400 | 2646124180 | 11200 | 11170 | 11200 | 11170 | 86 |
| 354 | 20231220 | 141300 | 2645161130 | 11160 | 11140 | 11160 | 11140 | 79 |
| 355 | 20231220 | 141200 | 2644280280 | 11140 | 11210 | 11210 | 11140 | 3348 |
| 356 | 20231220 | 141100 | 2606934170 | 11180 | 11190 | 11190 | 11180 | 51 |
| 357 | 20231220 | 141000 | 2606363690 | 11190 | 11190 | 11190 | 11190 | 10 |
| 358 | 20231220 | 140900 | 2606251790 | 11190 | 11200 | 11200 | 11170 | 331 |
| 359 | 20231220 | 140800 | 2602554030 | 11170 | 11170 | 11170 | 11170 | 211 |
| 360 | 20231220 | 140700 | 2600197160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20231220 | 140600 | 2600197160 | 11170 | 11180 | 11180 | 11170 | 392 |
| 362 | 20231220 | 140500 | 2595818320 | 11200 | 11200 | 11200 | 11200 | 7 |
| 363 | 20231220 | 140400 | 2595739920 | 11170 | 11170 | 11170 | 11170 | 38 |
| 364 | 20231220 | 140300 | 2595315460 | 11170 | 11210 | 11210 | 11170 | 984 |
| 365 | 20231220 | 140200 | 2584317250 | 11210 | 11210 | 11210 | 11210 | 7 |
| 366 | 20231220 | 140100 | 2584238780 | 11180 | 11180 | 11180 | 11180 | 65 |
| 367 | 20231220 | 140000 | 2583512080 | 11180 | 11210 | 11210 | 11180 | 333 |
| 368 | 20231220 | 135900 | 2579787360 | 11210 | 11210 | 11210 | 11210 | 8 |
| 369 | 20231220 | 135800 | 2579697680 | 11210 | 11190 | 11210 | 11190 | 5 |
| 370 | 20231220 | 135700 | 2579641650 | 11190 | 11200 | 11200 | 11180 | 599 |
| 371 | 20231220 | 135600 | 2572935860 | 11200 | 11210 | 11210 | 11200 | 98 |
| 372 | 20231220 | 135500 | 2571838180 | 11200 | 11210 | 11210 | 11200 | 472 |
| 373 | 20231220 | 135400 | 2566551070 | 11210 | 11210 | 11210 | 11200 | 562 |
| 374 | 20231220 | 135300 | 2560256570 | 11210 | 11210 | 11210 | 11210 | 12 |
| 375 | 20231220 | 135200 | 2560122050 | 11200 | 11200 | 11200 | 11200 | 846 |
| 376 | 20231220 | 135100 | 2550646850 | 11180 | 11190 | 11190 | 11180 | 365 |
| 377 | 20231220 | 135000 | 2546566110 | 11190 | 11190 | 11190 | 11190 | 5 |
| 378 | 20231220 | 134900 | 2546510160 | 11200 | 11200 | 11200 | 11200 | 1 |
| 379 | 20231220 | 134800 | 2546498960 | 11180 | 11190 | 11190 | 11180 | 365 |
| 380 | 20231220 | 134700 | 2542415700 | 11200 | 11190 | 11200 | 11190 | 747 |
| 381 | 20231220 | 134600 | 2534056680 | 11180 | 11180 | 11180 | 11180 | 860 |
| 382 | 20231220 | 134500 | 2524441880 | 11170 | 11160 | 11170 | 11160 | 395 |
| 383 | 20231220 | 134400 | 2520033380 | 11180 | 11180 | 11180 | 11180 | 1159 |
| 384 | 20231220 | 134300 | 2507075760 | 11180 | 11180 | 11180 | 11180 | 2 |
| 385 | 20231220 | 134200 | 2507053400 | 11190 | 11160 | 11190 | 11160 | 366 |
| 386 | 20231220 | 134100 | 2502968810 | 11190 | 11180 | 11190 | 11180 | 956 |
| 387 | 20231220 | 134000 | 2492273140 | 11180 | 11180 | 11180 | 11180 | 4 |
| 388 | 20231220 | 133900 | 2492228420 | 11180 | 11160 | 11180 | 11160 | 1080 |
| 389 | 20231220 | 133800 | 2480161320 | 11180 | 11180 | 11180 | 11180 | 56 |
| 390 | 20231220 | 133700 | 2479535240 | 11180 | 11170 | 11180 | 11160 | 66 |
| 391 | 20231220 | 133600 | 2478798500 | 11180 | 11170 | 11180 | 11160 | 695 |
| 392 | 20231220 | 133500 | 2471038990 | 11170 | 11170 | 11170 | 11170 | 6 |
| 393 | 20231220 | 133400 | 2470971970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 394 | 20231220 | 133300 | 2470971970 | 11160 | 11150 | 11160 | 11150 | 870 |
| 395 | 20231220 | 133200 | 2461266420 | 11180 | 11180 | 11180 | 11150 | 19 |
| 396 | 20231220 | 133100 | 2461054360 | 11150 | 11150 | 11150 | 11150 | 101 |
| 397 | 20231220 | 133000 | 2459928210 | 11150 | 11160 | 11160 | 11140 | 866 |
| 398 | 20231220 | 132900 | 2450272980 | 11180 | 11160 | 11180 | 11160 | 519 |
| 399 | 20231220 | 132800 | 2444480540 | 11160 | 11150 | 11160 | 11150 | 7 |
| 400 | 20231220 | 132700 | 2444402430 | 11140 | 11150 | 11150 | 11140 | 365 |
| 401 | 20231220 | 132600 | 2440336240 | 11180 | 11180 | 11180 | 11180 | 18 |
| 402 | 20231220 | 132500 | 2440135000 | 11180 | 11140 | 11180 | 11140 | 33 |
| 403 | 20231220 | 132400 | 2439767140 | 11140 | 11140 | 11140 | 11140 | 365 |
| 404 | 20231220 | 132300 | 2435701040 | 11180 | 11140 | 11180 | 11140 | 1021 |
| 405 | 20231220 | 132200 | 2424326260 | 11180 | 11150 | 11180 | 11140 | 346 |
| 406 | 20231220 | 132100 | 2420463680 | 11140 | 11150 | 11150 | 11140 | 367 |
| 407 | 20231220 | 132000 | 2416373300 | 11180 | 11180 | 11180 | 11180 | 26 |
| 408 | 20231220 | 131900 | 2416082620 | 11180 | 11180 | 11180 | 11180 | 6 |
| 409 | 20231220 | 131800 | 2416015540 | 11180 | 11150 | 11180 | 11140 | 455 |
| 410 | 20231220 | 131700 | 2410942290 | 11160 | 11160 | 11160 | 11160 | 2 |
| 411 | 20231220 | 131600 | 2410919970 | 11160 | 11160 | 11160 | 11160 | 10 |
| 412 | 20231220 | 131500 | 2410808370 | 11140 | 11160 | 11160 | 11140 | 368 |
| 413 | 20231220 | 131400 | 2406707640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 414 | 20231220 | 131300 | 2406707640 | 11160 | 11160 | 11160 | 11160 | 87 |
| 415 | 20231220 | 131200 | 2405736720 | 11150 | 11140 | 11150 | 11140 | 565 |
| 416 | 20231220 | 131100 | 2399440620 | 11140 | 11150 | 11150 | 11140 | 782 |
| 417 | 20231220 | 131000 | 2390727450 | 11150 | 11150 | 11170 | 11150 | 82 |
| 418 | 20231220 | 130900 | 2389812970 | 11150 | 11160 | 11160 | 11150 | 365 |
| 419 | 20231220 | 130800 | 2385741250 | 11170 | 11170 | 11170 | 11170 | 34 |
| 420 | 20231220 | 130700 | 2385361470 | 11170 | 11170 | 11170 | 11170 | 78 |
| 421 | 20231220 | 130600 | 2384490210 | 11170 | 11160 | 11170 | 11160 | 465 |
| 422 | 20231220 | 130500 | 2379299810 | 11170 | 11170 | 11170 | 11170 | 101 |
| 423 | 20231220 | 130400 | 2378171640 | 11170 | 11180 | 11180 | 11170 | 7 |
| 424 | 20231220 | 130300 | 2378093390 | 11140 | 11150 | 11150 | 11140 | 365 |
| 425 | 20231220 | 130200 | 2374027240 | 11190 | 11190 | 11190 | 11190 | 1 |
| 426 | 20231220 | 130100 | 2374016050 | 11150 | 11150 | 11150 | 11150 | 24 |
| 427 | 20231220 | 130000 | 2373748450 | 11150 | 11130 | 11150 | 11130 | 607 |
| 428 | 20231220 | 125900 | 2366991000 | 11130 | 11140 | 11150 | 11130 | 57 |
| 429 | 20231220 | 125800 | 2366356320 | 11140 | 11150 | 11150 | 11140 | 396 |
| 430 | 20231220 | 125700 | 2361944820 | 11150 | 11140 | 11150 | 11130 | 606 |
| 431 | 20231220 | 125600 | 2355199160 | 11130 | 11150 | 11150 | 11130 | 98 |
| 432 | 20231220 | 125500 | 2354107160 | 11150 | 11150 | 11200 | 11150 | 290 |
| 433 | 20231220 | 125400 | 2350868050 | 11150 | 11140 | 11150 | 11130 | 543 |
| 434 | 20231220 | 125300 | 2344819820 | 11140 | 11140 | 11140 | 11140 | 246 |
| 435 | 20231220 | 125200 | 2342079380 | 11140 | 11140 | 11170 | 11140 | 39 |
| 436 | 20231220 | 125100 | 2341644890 | 11170 | 11140 | 11170 | 11140 | 564 |
| 437 | 20231220 | 125000 | 2335361750 | 11140 | 11140 | 11140 | 11140 | 326 |
| 438 | 20231220 | 124900 | 2331730110 | 11140 | 11140 | 11150 | 11140 | 112 |
| 439 | 20231220 | 124800 | 2330482410 | 11140 | 11140 | 11150 | 11140 | 468 |
| 440 | 20231220 | 124700 | 2325268820 | 11150 | 11140 | 11150 | 11140 | 218 |
| 441 | 20231220 | 124600 | 2322840180 | 11140 | 11140 | 11150 | 11140 | 717 |
| 442 | 20231220 | 124500 | 2314848120 | 11140 | 11140 | 11150 | 11140 | 454 |
| 443 | 20231220 | 124400 | 2309790500 | 11140 | 11140 | 11140 | 11140 | 162 |
| 444 | 20231220 | 124300 | 2307985820 | 11140 | 11140 | 11160 | 11140 | 180 |
| 445 | 20231220 | 124200 | 2305980550 | 11160 | 11140 | 11160 | 11140 | 420 |
| 446 | 20231220 | 124100 | 2301301410 | 11140 | 11160 | 11160 | 11140 | 322 |
| 447 | 20231220 | 124000 | 2297713250 | 11170 | 11160 | 11170 | 11160 | 97 |
| 448 | 20231220 | 123900 | 2296630720 | 11160 | 11140 | 11160 | 11140 | 576 |
| 449 | 20231220 | 123800 | 2290212900 | 11140 | 11150 | 11150 | 11140 | 385 |
| 450 | 20231220 | 123700 | 2285920520 | 11140 | 11180 | 11180 | 11130 | 392 |
| 451 | 20231220 | 123600 | 2281554510 | 11180 | 11140 | 11180 | 11130 | 1511 |
| 452 | 20231220 | 123500 | 2264683710 | 11140 | 11150 | 11150 | 11140 | 92 |
| 453 | 20231220 | 123400 | 2263658020 | 11150 | 11200 | 11200 | 11150 | 935 |
| 454 | 20231220 | 123300 | 2253189470 | 11200 | 11140 | 11210 | 11140 | 1571 |
| 455 | 20231220 | 123200 | 2235621270 | 11140 | 11140 | 11140 | 11130 | 617 |
| 456 | 20231220 | 123100 | 2228751770 | 11140 | 11140 | 11140 | 11140 | 38 |
| 457 | 20231220 | 123000 | 2228328450 | 11170 | 11150 | 11180 | 11140 | 416 |
| 458 | 20231220 | 122900 | 2223693430 | 11150 | 11150 | 11150 | 11150 | 37 |
| 459 | 20231220 | 122800 | 2223280880 | 11150 | 11150 | 11150 | 11150 | 90 |
| 460 | 20231220 | 122700 | 2222277380 | 11150 | 11200 | 11200 | 11150 | 772 |
| 461 | 20231220 | 122600 | 2213633930 | 11200 | 11150 | 11200 | 11140 | 1697 |
| 462 | 20231220 | 122500 | 2194648980 | 11200 | 11170 | 11200 | 11150 | 1165 |
| 463 | 20231220 | 122400 | 2181614470 | 11170 | 11170 | 11180 | 11170 | 130 |
| 464 | 20231220 | 122300 | 2180161620 | 11170 | 11180 | 11180 | 11160 | 1571 |
| 465 | 20231220 | 122200 | 2162625690 | 11170 | 11180 | 11180 | 11160 | 116 |
| 466 | 20231220 | 122100 | 2161330320 | 11180 | 11170 | 11180 | 11160 | 108 |
| 467 | 20231220 | 122000 | 2160124160 | 11180 | 11150 | 11180 | 11150 | 99 |
| 468 | 20231220 | 121900 | 2159019940 | 11150 | 11150 | 11150 | 11150 | 36 |
| 469 | 20231220 | 121800 | 2158618540 | 11150 | 11170 | 11190 | 11150 | 4103 |
| 470 | 20231220 | 121700 | 2112742280 | 11150 | 11140 | 11170 | 11140 | 1214 |
| 471 | 20231220 | 121600 | 2099209590 | 11140 | 11130 | 11140 | 11130 | 200 |
| 472 | 20231220 | 121500 | 2096981930 | 11130 | 11140 | 11150 | 11130 | 161 |
| 473 | 20231220 | 121400 | 2095188730 | 11130 | 11120 | 11130 | 11110 | 171 |
| 474 | 20231220 | 121300 | 2093286630 | 11110 | 11110 | 11110 | 11110 | 105 |
| 475 | 20231220 | 121200 | 2092120080 | 11110 | 11110 | 11120 | 11110 | 706 |
| 476 | 20231220 | 121100 | 2084275840 | 11100 | 11120 | 11140 | 11100 | 5753 |
| 477 | 20231220 | 121000 | 2020357630 | 11120 | 11140 | 11140 | 11120 | 706 |
| 478 | 20231220 | 120900 | 2012506890 | 11120 | 11120 | 11130 | 11120 | 92 |
| 479 | 20231220 | 120800 | 2011483830 | 11150 | 11140 | 11150 | 11140 | 166 |
| 480 | 20231220 | 120700 | 2009634420 | 11140 | 11130 | 11140 | 11120 | 3762 |
| 481 | 20231220 | 120600 | 1967782320 | 11130 | 11120 | 11140 | 11120 | 89 |
| 482 | 20231220 | 120500 | 1966791870 | 11130 | 11130 | 11130 | 11120 | 708 |
| 483 | 20231220 | 120400 | 1958918390 | 11120 | 11130 | 11130 | 11120 | 70 |
| 484 | 20231220 | 120300 | 1958139480 | 11140 | 11120 | 11140 | 11120 | 72 |
| 485 | 20231220 | 120200 | 1957338140 | 11140 | 11130 | 11140 | 11120 | 114 |
| 486 | 20231220 | 120100 | 1956069480 | 11120 | 11120 | 11130 | 11120 | 248 |
| 487 | 20231220 | 120000 | 1953311140 | 11120 | 11120 | 11130 | 11120 | 546 |
| 488 | 20231220 | 115900 | 1947239030 | 11120 | 11140 | 11140 | 11120 | 99 |
| 489 | 20231220 | 115800 | 1946137990 | 11140 | 11140 | 11140 | 11120 | 90 |
| 490 | 20231220 | 115700 | 1945135750 | 11140 | 11120 | 11140 | 11120 | 149 |
| 491 | 20231220 | 115600 | 1943476290 | 11120 | 11130 | 11140 | 11120 | 315 |
| 492 | 20231220 | 115500 | 1939970980 | 11120 | 11120 | 11130 | 11120 | 170 |
| 493 | 20231220 | 115400 | 1938080570 | 11120 | 11120 | 11120 | 11120 | 200 |
| 494 | 20231220 | 115300 | 1935856570 | 11120 | 11120 | 11130 | 11120 | 129 |
| 495 | 20231220 | 115200 | 1934422030 | 11120 | 11120 | 11130 | 11120 | 92 |
| 496 | 20231220 | 115100 | 1933398980 | 11130 | 11130 | 11130 | 11120 | 231 |
| 497 | 20231220 | 115000 | 1930830090 | 11120 | 11120 | 11130 | 11120 | 196 |
| 498 | 20231220 | 114900 | 1928650500 | 11120 | 11120 | 11130 | 11120 | 562 |
| 499 | 20231220 | 114800 | 1922401010 | 11120 | 11110 | 11120 | 11110 | 664 |
| 500 | 20231220 | 114700 | 1915018520 | 11110 | 11120 | 11120 | 11110 | 294 |
| 501 | 20231220 | 114600 | 1911752070 | 11110 | 11120 | 11120 | 11110 | 195 |
| 502 | 20231220 | 114500 | 1909584600 | 11110 | 11110 | 11120 | 11110 | 300 |
| 503 | 20231220 | 114400 | 1906251400 | 11120 | 11110 | 11120 | 11110 | 230 |
| 504 | 20231220 | 114300 | 1903694850 | 11120 | 11130 | 11130 | 11120 | 3871 |
| 505 | 20231220 | 114200 | 1860647380 | 11130 | 11130 | 11130 | 11130 | 149 |
| 506 | 20231220 | 114100 | 1858989010 | 11130 | 11130 | 11130 | 11120 | 203 |
| 507 | 20231220 | 114000 | 1856730520 | 11130 | 11130 | 11140 | 11130 | 226 |
| 508 | 20231220 | 113900 | 1854215080 | 11130 | 11130 | 11140 | 11130 | 125 |
| 509 | 20231220 | 113800 | 1852823790 | 11130 | 11140 | 11140 | 11130 | 1051 |
| 510 | 20231220 | 113700 | 1841126150 | 11130 | 11140 | 11140 | 11130 | 189 |
| 511 | 20231220 | 113600 | 1839021630 | 11140 | 11130 | 11140 | 11130 | 290 |
| 512 | 20231220 | 113500 | 1835792490 | 11130 | 11140 | 11140 | 11130 | 408 |
| 513 | 20231220 | 113400 | 1831250820 | 11140 | 11140 | 11150 | 11130 | 276 |
| 514 | 20231220 | 113300 | 1828176190 | 11140 | 11130 | 11140 | 11120 | 644 |
| 515 | 20231220 | 113200 | 1821009180 | 11130 | 11130 | 11130 | 11130 | 40 |
| 516 | 20231220 | 113100 | 1820563980 | 11120 | 11160 | 11170 | 11120 | 18609 |
| 517 | 20231220 | 113000 | 1613405770 | 11160 | 11160 | 11170 | 11160 | 1590 |
| 518 | 20231220 | 112900 | 1595660680 | 11160 | 11170 | 11180 | 11160 | 223 |
| 519 | 20231220 | 112800 | 1593169670 | 11170 | 11170 | 11180 | 11170 | 537 |
| 520 | 20231220 | 112700 | 1587171020 | 11180 | 11180 | 11180 | 11170 | 465 |
| 521 | 20231220 | 112600 | 1581972700 | 11170 | 11170 | 11180 | 11170 | 150 |
| 522 | 20231220 | 112500 | 1580297190 | 11180 | 11190 | 11200 | 11180 | 691 |
| 523 | 20231220 | 112400 | 1572569990 | 11190 | 11190 | 11190 | 11190 | 265 |
| 524 | 20231220 | 112300 | 1569604640 | 11190 | 11200 | 11200 | 11190 | 137 |
| 525 | 20231220 | 112200 | 1568071410 | 11200 | 11190 | 11200 | 11190 | 303 |
| 526 | 20231220 | 112100 | 1564680760 | 11190 | 11190 | 11200 | 11190 | 287 |
| 527 | 20231220 | 112000 | 1561469170 | 11200 | 11190 | 11200 | 11190 | 45 |
| 528 | 20231220 | 111900 | 1560965600 | 11190 | 11190 | 11200 | 11190 | 204 |
| 529 | 20231220 | 111800 | 1558682780 | 11190 | 11190 | 11190 | 11190 | 704 |
| 530 | 20231220 | 111700 | 1550805020 | 11190 | 11190 | 11200 | 11190 | 98 |
| 531 | 20231220 | 111600 | 1549708330 | 11200 | 11200 | 11200 | 11190 | 418 |
| 532 | 20231220 | 111500 | 1545026930 | 11200 | 11200 | 11200 | 11190 | 211 |
| 533 | 20231220 | 111400 | 1542664670 | 11200 | 11190 | 11200 | 11190 | 118 |
| 534 | 20231220 | 111300 | 1541344020 | 11190 | 11200 | 11210 | 11190 | 1548 |
| 535 | 20231220 | 111200 | 1523993100 | 11200 | 11190 | 11200 | 11190 | 356 |
| 536 | 20231220 | 111100 | 1520007960 | 11200 | 11190 | 11200 | 11170 | 164 |
| 537 | 20231220 | 111000 | 1518173880 | 11190 | 11180 | 11190 | 11170 | 168 |
| 538 | 20231220 | 110900 | 1516296300 | 11180 | 11170 | 11180 | 11170 | 197 |
| 539 | 20231220 | 110800 | 1514095720 | 11170 | 11180 | 11180 | 11170 | 126 |
| 540 | 20231220 | 110700 | 1512688000 | 11170 | 11170 | 11190 | 11160 | 1158 |
| 541 | 20231220 | 110600 | 1499744140 | 11170 | 11160 | 11170 | 11160 | 105 |
| 542 | 20231220 | 110500 | 1498571750 | 11170 | 11190 | 11190 | 11160 | 1062 |
| 543 | 20231220 | 110400 | 1486709570 | 11170 | 11180 | 11200 | 11170 | 217 |
| 544 | 20231220 | 110300 | 1484283600 | 11180 | 11170 | 11180 | 11170 | 378 |
| 545 | 20231220 | 110200 | 1480060940 | 11170 | 11180 | 11180 | 11170 | 840 |
| 546 | 20231220 | 110100 | 1470677810 | 11190 | 11180 | 11190 | 11180 | 105 |
| 547 | 20231220 | 110000 | 1469503810 | 11190 | 11190 | 11190 | 11170 | 158 |
| 548 | 20231220 | 105900 | 1467737480 | 11170 | 11180 | 11180 | 11170 | 94 |
| 549 | 20231220 | 105800 | 1466687490 | 11180 | 11200 | 11200 | 11180 | 114 |
| 550 | 20231220 | 105700 | 1465412420 | 11190 | 11170 | 11200 | 11160 | 364 |
| 551 | 20231220 | 105600 | 1461343570 | 11170 | 11160 | 11170 | 11160 | 73 |
| 552 | 20231220 | 105500 | 1460528690 | 11160 | 11160 | 11180 | 11160 | 44 |
| 553 | 20231220 | 105400 | 1460037530 | 11160 | 11190 | 11190 | 11160 | 54 |
| 554 | 20231220 | 105300 | 1459434440 | 11150 | 11160 | 11190 | 11150 | 256 |
| 555 | 20231220 | 105200 | 1456577200 | 11160 | 11150 | 11160 | 11150 | 94 |
| 556 | 20231220 | 105100 | 1455528700 | 11150 | 11140 | 11160 | 11140 | 1188 |
| 557 | 20231220 | 105000 | 1442282640 | 11150 | 11150 | 11150 | 11140 | 621 |
| 558 | 20231220 | 104900 | 1435358690 | 11150 | 11150 | 11170 | 11150 | 41 |
| 559 | 20231220 | 104800 | 1434901460 | 11150 | 11180 | 11180 | 11140 | 5117 |
| 560 | 20231220 | 104700 | 1377816340 | 11170 | 11180 | 11180 | 11170 | 679 |
| 561 | 20231220 | 104600 | 1370226740 | 11170 | 11190 | 11200 | 11170 | 3992 |
| 562 | 20231220 | 104500 | 1325585070 | 11200 | 11200 | 11210 | 11200 | 1191 |
| 563 | 20231220 | 104400 | 1312245630 | 11200 | 11200 | 11210 | 11200 | 97 |
| 564 | 20231220 | 104300 | 1311159210 | 11200 | 11200 | 11200 | 11200 | 65 |
| 565 | 20231220 | 104200 | 1310431210 | 11200 | 11200 | 11210 | 11200 | 231 |
| 566 | 20231220 | 104100 | 1307843950 | 11200 | 11200 | 11200 | 11200 | 11 |
| 567 | 20231220 | 104000 | 1307720750 | 11200 | 11200 | 11210 | 11200 | 541 |
| 568 | 20231220 | 103900 | 1301661520 | 11200 | 11200 | 11210 | 11200 | 572 |
| 569 | 20231220 | 103800 | 1295254860 | 11200 | 11200 | 11210 | 11200 | 42 |
| 570 | 20231220 | 103700 | 1294784410 | 11200 | 11200 | 11210 | 11200 | 96 |
| 571 | 20231220 | 103600 | 1293709160 | 11200 | 11220 | 11220 | 11200 | 45 |
| 572 | 20231220 | 103500 | 1293205020 | 11210 | 11210 | 11210 | 11200 | 501 |
| 573 | 20231220 | 103400 | 1287590380 | 11210 | 11210 | 11210 | 11210 | 23 |
| 574 | 20231220 | 103300 | 1287332550 | 11210 | 11220 | 11230 | 11210 | 1087 |
| 575 | 20231220 | 103200 | 1275136030 | 11230 | 11210 | 11230 | 11210 | 326 |
| 576 | 20231220 | 103100 | 1271479750 | 11210 | 11220 | 11230 | 11210 | 264 |
| 577 | 20231220 | 103000 | 1268520200 | 11220 | 11210 | 11220 | 11210 | 270 |
| 578 | 20231220 | 102900 | 1265491540 | 11220 | 11210 | 11220 | 11210 | 129 |
| 579 | 20231220 | 102800 | 1264044390 | 11220 | 11220 | 11220 | 11210 | 49 |
| 580 | 20231220 | 102700 | 1263494760 | 11220 | 11220 | 11230 | 11220 | 230 |
| 581 | 20231220 | 102600 | 1260914110 | 11220 | 11210 | 11230 | 11210 | 846 |
| 582 | 20231220 | 102500 | 1251422010 | 11210 | 11210 | 11210 | 11210 | 24 |
| 583 | 20231220 | 102400 | 1251152970 | 11210 | 11220 | 11220 | 11210 | 64 |
| 584 | 20231220 | 102300 | 1250434990 | 11230 | 11220 | 11230 | 11220 | 440 |
| 585 | 20231220 | 102200 | 1245496130 | 11230 | 11220 | 11230 | 11220 | 57 |
| 586 | 20231220 | 102100 | 1244856390 | 11230 | 11220 | 11230 | 11220 | 16 |
| 587 | 20231220 | 102000 | 1244676820 | 11220 | 11210 | 11240 | 11200 | 1049 |
| 588 | 20231220 | 101900 | 1232914660 | 11210 | 11240 | 11240 | 11200 | 788 |
| 589 | 20231220 | 101800 | 1224077770 | 11240 | 11230 | 11240 | 11220 | 1336 |
| 590 | 20231220 | 101700 | 1209084040 | 11230 | 11240 | 11240 | 11230 | 750 |
| 591 | 20231220 | 101600 | 1200657080 | 11240 | 11240 | 11240 | 11240 | 50 |
| 592 | 20231220 | 101500 | 1200095080 | 11240 | 11250 | 11260 | 11240 | 430 |
| 593 | 20231220 | 101400 | 1195257610 | 11250 | 11250 | 11270 | 11250 | 82 |
| 594 | 20231220 | 101300 | 1194334990 | 11250 | 11270 | 11270 | 11250 | 847 |
| 595 | 20231220 | 101200 | 1184790850 | 11270 | 11280 | 11280 | 11270 | 837 |
| 596 | 20231220 | 101100 | 1175349530 | 11290 | 11290 | 11300 | 11280 | 289 |
| 597 | 20231220 | 101000 | 1172086770 | 11290 | 11290 | 11290 | 11280 | 204 |
| 598 | 20231220 | 100900 | 1169783720 | 11290 | 11290 | 11290 | 11280 | 612 |
| 599 | 20231220 | 100800 | 1162876460 | 11280 | 11300 | 11300 | 11280 | 255 |
| 600 | 20231220 | 100700 | 1159998200 | 11290 | 11290 | 11290 | 11290 | 260 |
| 601 | 20231220 | 100600 | 1157062800 | 11290 | 11300 | 11300 | 11290 | 68 |
| 602 | 20231220 | 100500 | 1156294780 | 11290 | 11290 | 11300 | 11290 | 406 |
| 603 | 20231220 | 100400 | 1151707750 | 11290 | 11300 | 11300 | 11290 | 154 |
| 604 | 20231220 | 100300 | 1149968920 | 11300 | 11300 | 11300 | 11290 | 730 |
| 605 | 20231220 | 100200 | 1141724710 | 11290 | 11290 | 11300 | 11290 | 1390 |
| 606 | 20231220 | 100100 | 1126018130 | 11290 | 11290 | 11290 | 11290 | 401 |
| 607 | 20231220 | 100000 | 1121490840 | 11280 | 11300 | 11300 | 11280 | 246 |
| 608 | 20231220 | 095900 | 1118712860 | 11300 | 11290 | 11300 | 11290 | 2588 |
| 609 | 20231220 | 095800 | 1089469340 | 11290 | 11290 | 11300 | 11280 | 256 |
| 610 | 20231220 | 095700 | 1086578820 | 11280 | 11290 | 11300 | 11280 | 727 |
| 611 | 20231220 | 095600 | 1078377760 | 11290 | 11290 | 11290 | 11290 | 196 |
| 612 | 20231220 | 095500 | 1076164920 | 11300 | 11290 | 11300 | 11290 | 493 |
| 613 | 20231220 | 095400 | 1070598770 | 11300 | 11290 | 11300 | 11290 | 227 |
| 614 | 20231220 | 095300 | 1068035930 | 11290 | 11280 | 11300 | 11280 | 266 |
| 615 | 20231220 | 095200 | 1065031220 | 11280 | 11280 | 11290 | 11270 | 3642 |
| 616 | 20231220 | 095100 | 1023921000 | 11270 | 11260 | 11270 | 11250 | 581 |
| 617 | 20231220 | 095000 | 1017373600 | 11260 | 11260 | 11260 | 11250 | 412 |
| 618 | 20231220 | 094900 | 1012734900 | 11260 | 11250 | 11260 | 11250 | 260 |
| 619 | 20231220 | 094800 | 1009807530 | 11260 | 11270 | 11270 | 11250 | 943 |
| 620 | 20231220 | 094700 | 999185110 | 11270 | 11260 | 11270 | 11260 | 189 |
| 621 | 20231220 | 094600 | 997055220 | 11260 | 11320 | 11330 | 11260 | 924 |
| 622 | 20231220 | 094500 | 986611190 | 11330 | 11350 | 11350 | 11330 | 1438 |
| 623 | 20231220 | 094400 | 970301040 | 11350 | 11360 | 11360 | 11340 | 68 |
| 624 | 20231220 | 094300 | 969529370 | 11360 | 11380 | 11380 | 11340 | 1710 |
| 625 | 20231220 | 094200 | 950123450 | 11380 | 11380 | 11390 | 11370 | 4106 |
| 626 | 20231220 | 094100 | 903370640 | 11380 | 11380 | 11400 | 11380 | 3467 |
| 627 | 20231220 | 094000 | 863887490 | 11390 | 11350 | 11390 | 11350 | 3251 |
| 628 | 20231220 | 093900 | 826925530 | 11350 | 11310 | 11350 | 11310 | 4455 |
| 629 | 20231220 | 093800 | 776450970 | 11310 | 11300 | 11310 | 11250 | 1571 |
| 630 | 20231220 | 093700 | 758705400 | 11300 | 11250 | 11300 | 11230 | 8367 |
| 631 | 20231220 | 093600 | 664553770 | 11250 | 11220 | 11250 | 11220 | 8493 |
| 632 | 20231220 | 093500 | 569076540 | 11230 | 11220 | 11230 | 11220 | 253 |
| 633 | 20231220 | 093400 | 566237860 | 11220 | 11210 | 11220 | 11210 | 58 |
| 634 | 20231220 | 093300 | 565587170 | 11210 | 11200 | 11210 | 11200 | 105 |
| 635 | 20231220 | 093200 | 564410670 | 11200 | 11190 | 11200 | 11160 | 3819 |
| 636 | 20231220 | 093100 | 521706970 | 11190 | 11190 | 11190 | 11190 | 37 |
| 637 | 20231220 | 093000 | 521292940 | 11190 | 11160 | 11190 | 11160 | 394 |
| 638 | 20231220 | 092900 | 516892380 | 11160 | 11160 | 11160 | 11150 | 232 |
| 639 | 20231220 | 092800 | 514303760 | 11160 | 11160 | 11160 | 11160 | 422 |
| 640 | 20231220 | 092700 | 509594240 | 11150 | 11160 | 11160 | 11150 | 478 |
| 641 | 20231220 | 092600 | 504260260 | 11160 | 11170 | 11170 | 11160 | 1884 |
| 642 | 20231220 | 092500 | 483229520 | 11170 | 11170 | 11170 | 11160 | 1048 |
| 643 | 20231220 | 092400 | 471532610 | 11170 | 11170 | 11180 | 11170 | 605 |
| 644 | 20231220 | 092300 | 464774260 | 11170 | 11180 | 11180 | 11170 | 113 |
| 645 | 20231220 | 092200 | 463511880 | 11180 | 11180 | 11180 | 11180 | 702 |
| 646 | 20231220 | 092100 | 455663520 | 11170 | 11190 | 11190 | 11170 | 279 |
| 647 | 20231220 | 092000 | 452546910 | 11170 | 11180 | 11180 | 11170 | 306 |
| 648 | 20231220 | 091900 | 449128880 | 11170 | 11150 | 11170 | 11150 | 440 |
| 649 | 20231220 | 091800 | 444217180 | 11150 | 11170 | 11170 | 11150 | 1204 |
| 650 | 20231220 | 091700 | 430786720 | 11170 | 11170 | 11170 | 11160 | 490 |
| 651 | 20231220 | 091600 | 425315630 | 11180 | 11200 | 11200 | 11180 | 666 |
| 652 | 20231220 | 091500 | 417857960 | 11210 | 11210 | 11210 | 11200 | 871 |
| 653 | 20231220 | 091400 | 408097700 | 11200 | 11200 | 11200 | 11200 | 1280 |
| 654 | 20231220 | 091300 | 393761700 | 11180 | 11240 | 11240 | 11180 | 1598 |
| 655 | 20231220 | 091200 | 375845020 | 11240 | 11250 | 11260 | 11240 | 2876 |
| 656 | 20231220 | 091100 | 343497170 | 11250 | 11270 | 11270 | 11250 | 290 |
| 657 | 20231220 | 091000 | 340234120 | 11280 | 11300 | 11300 | 11280 | 4858 |
| 658 | 20231220 | 090900 | 285410250 | 11300 | 11300 | 11320 | 11290 | 1814 |
| 659 | 20231220 | 090800 | 264904190 | 11300 | 11290 | 11300 | 11290 | 2573 |
| 660 | 20231220 | 090700 | 235834380 | 11290 | 11250 | 11290 | 11240 | 6123 |
| 661 | 20231220 | 090600 | 166845680 | 11240 | 11230 | 11250 | 11220 | 3679 |
| 662 | 20231220 | 090500 | 125503500 | 11230 | 11220 | 11230 | 11200 | 2318 |
| 663 | 20231220 | 090400 | 99502210 | 11220 | 11200 | 11220 | 11200 | 723 |
| 664 | 20231220 | 090300 | 91397160 | 11200 | 11200 | 11200 | 11160 | 1569 |
| 665 | 20231220 | 090200 | 73833740 | 11200 | 11200 | 11210 | 11200 | 534 |
| 666 | 20231220 | 090100 | 67852630 | 11210 | 11150 | 11210 | 11140 | 229 |
| 667 | 20231220 | 090000 | 65289950 | 11140 | 11140 | 11190 | 11140 | 5859 |